神基 (3005)-第一金-員林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	120.00	119.50	-0.1	2,689	0.00%
2025/01/21	0	0.00	1	115.50	116.00	-1	2,629	-0.04%
2025/01/20	2	118.00	1	116.00	117.00	1	2,608	0.04%
2025/01/16	1	121.00	9.2	120.47	119.00	-8.2	2,537	-0.32%
2025/01/15	0	0.00	1	114.00	113.50	-1	2,375	-0.04%
2025/01/09	1	112.00	1.2	113.43	111.50	-0.2	2,245	-0.01%
2025/01/07	1	108.00	1	108.00	108.00	0	2,159	0.00%
2024/12/13	0	0.00	2	107.00	106.50	-2	2,544	-0.08%
2024/12/11	0	0.00	1	108.00	108.50	-1	2,536	-0.04%
2024/12/03	3	106.00	1	108.00	105.00	2	2,543	0.08%
2024/12/02	2	106.75	2	107.00	105.00	0	2,510	0.00%
2024/11/28	10	102.50	0	0.00	103.50	10	2,493	0.40%
2024/11/25	0	0.00	6	106.50	106.00	-6	2,462	-0.24%
2024/11/22	0	0.00	0.3	107.00	106.00	-0.3	2,469	-0.01%
2024/11/21	10	103.00	0	0.00	104.00	10	2,413	0.41%
2024/11/19	26	103.29	0.5	104.68	105.50	25.5	2,438	1.05%
2024/11/18	16	107.56	0	0.00	105.50	16	2,387	0.67%
2024/11/12	1	115.50	0	0.00	114.50	1	2,399	0.04%
2024/11/11	1	119.00	16	119.38	117.50	-15	2,401	-0.62%
2024/11/07	1.1	117.50	2	117.25	117.50	-0.9	2,347	-0.04%
2024/11/06	2	116.00	5	117.00	117.50	-3	2,326	-0.13%
2024/10/21	15	109.00	1	110.00	112.00	14	2,788	0.50%
2024/10/16	2	112.00	0	0.00	112.00	2	2,859	0.07%
2024/10/09	2	112.75	0	0.00	111.00	2	2,961	0.07%
2024/10/08	1	114.50	0.3	114.00	114.00	0.7	2,971	0.02%
2024/10/07	2	112.00	0	0.00	114.00	2	3,083	0.06%
2024/09/27	0	0.00	0	112.00	112.00	0	3,991	0.00%
2024/09/26	15.3	112.00	0	0.00	112.00	15.3	4,506	0.34%
2024/09/03	0	0.00	0.1	114.00	112.50	-0.1	6,015	0.00%
2024/08/30	0	0.00	1.1	114.00	113.00	-1.1	6,311	-0.02%
2024/08/29	0	0.00	0.2	113.25	113.50	-0.2	6,464	0.00%
2024/08/23	0	0.00	1	113.00	113.00	-1	7,019	-0.01%
2024/08/22	0	0.00	3	112.83	112.50	-3	7,146	-0.04%
2024/08/21	0	0.00	6	111.75	112.00	-6	7,248	-0.08%
2024/08/20	0	0.00	10	111.00	110.00	-10	7,353	-0.14%
2024/08/19	0	0.00	21	110.48	110.00	-21	7,570	-0.28%
2024/07/23	0	0.00	1	106.50	108.00	-1	9,095	-0.01%
2024/07/22	0.1	105.50	2	106.01	108.50	-1.9	9,068	-0.02%
2024/07/17	1	111.00	0	0.00	111.00	1	9,124	0.01%
2024/07/15	2	111.00	0	0.00	111.50	2	9,306	0.02%
2024/07/12	2	111.26	0	0.00	111.00	2	9,380	0.02%
2024/07/08	3	114.67	0	0.00	114.00	3	9,710	0.03%
2024/07/05	2	117.50	1	117.00	117.00	1	9,700	0.01%
2024/07/04	0	0.00	2	118.50	121.00	-2	9,712	-0.02%
2024/07/03	52.5	121.42	3	121.17	115.50	49.5	9,554	0.52%
2024/07/02	1.2	124.50	1	123.00	125.50	0.2	9,193	0.00%
2024/07/01	0	0.00	5	114.50	115.00	-5	8,751	-0.06%
2024/06/28	0.2	114.50	0	0.00	114.00	0.2	8,650	0.00%
2024/06/27	1	116.50	16	115.09	115.00	-15	8,680	-0.17%
2024/06/24	0.2	118.75	0.1	118.69	118.00	0.1	9,843	0.00%
2024/06/20	1	117.00	0	0.00	118.00	1	10,208	0.01%
2024/06/19	0	0.00	36	117.22	116.50	-36	10,519	-0.34%
2024/06/18	0	0.00	1	117.00	117.50	-1	11,408	-0.01%
2024/06/17	2.1	116.91	0	0.00	117.50	2.1	12,371	0.02%
2024/06/14	0	0.00	2	113.50	114.00	-2	12,934	-0.02%
2024/06/13	0	0.00	6	112.33	113.00	-6	13,140	-0.05%
2024/06/07	1	111.00	0	0.00	112.50	1	14,322	0.01%
2024/06/05	1	115.00	6	113.83	113.50	-5	14,360	-0.03%
2024/06/03	0	0.00	1	114.00	115.00	-1	14,877	-0.01%
2024/05/31	1	114.00	1.1	114.00	114.00	-0.1	15,084	0.00%
2024/05/30	0	0.00	2	113.50	112.50	-2	15,248	-0.01%
2024/05/29	11.1	114.86	2	116.50	114.00	9.1	15,642	0.06%
2024/05/28	2	114.00	0	0.00	113.50	2	15,975	0.01%
2024/05/27	1	114.00	0	0.00	113.50	1	16,096	0.01%
2024/05/24	0	0.00	1	112.50	113.00	-1	16,446	-0.01%
2024/05/23	3.1	115.32	0	0.00	114.50	3.1	16,604	0.02%
2024/05/22	6	117.25	7.1	115.15	116.50	-1.1	16,616	-0.01%
2024/05/21	18.1	113.97	19	116.95	116.50	-0.9	16,733	-0.01%
2024/05/20	0	0.00	2	108.75	107.50	-2	16,742	-0.01%
2024/05/15	10	107.80	0	0.00	106.50	10	16,649	0.06%
2024/05/14	1	109.00	1	108.00	107.50	0	16,665	0.00%
2024/05/13	0	0.00	1	106.00	106.50	-1	16,533	-0.01%
2024/05/09	6.1	105.24	6	104.00	104.00	0.1	16,407	0.00%
2024/05/06	0	0.00	3	105.17	104.50	-3	16,440	-0.02%
2024/05/02	1	108.50	1	109.00	107.50	0	16,796	0.00%
2024/04/30	10.2	106.01	0	0.00	105.00	10.2	16,892	0.06%
2024/04/29	10.1	107.50	2	107.00	107.00	8.1	16,902	0.05%
2024/04/26	20	107.00	5	107.00	106.50	15	16,917	0.09%
2024/04/25	0	108.00	0	0.00	107.00	0	16,898	0.00%
2024/04/24	6	106.58	1	109.00	107.50	5	16,856	0.03%
2024/04/23	1	104.02	0	0.00	104.50	1	16,782	0.01%
2024/04/22	20	105.25	0	0.00	105.00	20	16,749	0.12%
2024/04/19	0	107.00	0	0.00	107.00	0	16,686	0.00%
2024/04/18	10	109.50	0.1	109.00	108.50	10	16,566	0.06%
2024/04/17	32	112.22	3	112.33	111.00	29	16,499	0.18%
2024/04/16	0	110.00	6	111.67	110.00	-6	16,399	-0.04%
2024/04/15	0.1	116.00	2	115.75	115.00	-2	16,239	-0.01%
2024/04/12	1.1	118.95	0	0.00	119.00	1.1	16,132	0.01%
2024/04/11	2.1	120.76	1	119.50	119.50	1.1	16,059	0.01%
2024/04/10	10.1	120.50	1	120.50	120.00	9.1	15,977	0.06%
2024/04/09	20.1	123.25	0	0.00	122.00	20.1	15,915	0.13%
2024/04/08	0.1	124.08	1	123.50	124.00	-0.9	15,937	-0.01%
2024/04/03	1.1	126.17	0	0.00	126.00	1.1	15,986	0.01%
2024/04/02	1	128.04	0	0.00	128.50	1	15,932	0.01%
2024/04/01	6.1	128.89	1	129.00	128.50	5.1	15,905	0.03%
2024/03/29	13.1	130.07	14	128.11	127.50	-0.9	15,772	-0.01%
2024/03/28	18	138.33	1	138.00	133.00	17	15,617	0.11%
2024/03/27	8	148.88	1.5	150.37	149.50	6.5	15,297	0.04%
2024/03/26	1.1	145.73	0.6	145.50	146.00	0.5	15,052	0.00%
2024/03/25	5.3	148.30	4	147.13	144.00	1.3	14,951	0.01%
2024/03/22	18.6	146.61	15	145.97	145.50	3.6	14,884	0.02%
2024/03/21	51.7	152.64	20.2	151.11	150.00	31.5	14,746	0.21%
2024/03/20	32.9	148.67	11	152.14	155.50	21.9	14,312	0.15%
2024/03/19	13.1	137.95	8.2	137.32	141.50	4.9	13,880	0.04%
2024/03/18	3.1	130.32	2	130.00	130.50	1.1	13,395	0.01%
2024/03/15	4	129.50	1.2	129.67	130.00	2.8	13,279	0.02%
2024/03/14	14	133.75	4	132.50	132.00	10	13,051	0.08%
2024/03/13	1.2	132.08	5	132.90	134.00	-3.8	12,566	-0.03%
2024/03/12	1	125.50	6.1	126.23	128.00	-5.1	11,999	-0.04%
2024/03/08	0.1	123.04	0	0.00	120.00	0.1	11,906	0.00%
2024/03/07	1	129.00	4	126.63	124.50	-3	11,870	-0.03%
2024/03/06	1	129.50	0	0.00	128.50	1	11,531	0.01%
2024/03/05	1	123.50	1	124.00	125.50	0	11,348	0.00%
2024/03/04	6.2	122.98	3.2	121.53	122.00	3	11,238	0.03%
2024/03/01	2	127.00	5	129.20	131.00	-3	10,833	-0.03%
2024/02/29	4	119.00	1	117.00	119.50	3	10,466	0.03%
2024/02/27	1	125.00	2	123.75	122.00	-1	10,325	-0.01%
2024/02/26	2	122.75	2	121.50	121.50	0	10,042	0.00%
2024/02/23	3	116.33	2	114.50	114.00	1	10,125	0.01%
2024/02/22	9	123.67	7	122.79	119.00	2	10,401	0.02%
2024/02/21	10.2	117.65	9	116.11	118.50	1.2	10,311	0.01%
2024/02/19	1	107.00	0	0.00	106.50	1	9,819	0.01%
2024/02/05	0	0.00	0.1	104.50	103.50	-0.1	9,728	0.00%
2024/02/02	0.1	103.50	0	0.00	104.00	0.1	9,743	0.00%