• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21475.831.275.1374.102.87,3520.04%
2024/11/1900.00173.5072.80-17,235-0.01%
2024/11/183.174.21176.5073.302.17,2170.03%
2024/11/15176.70177.7076.5007,2150.00%
2024/11/14578.94578.1276.8007,1770.00%
2024/11/130.279.3000.0079.200.27,1210.00%
2024/11/12579.82579.6678.4007,0480.00%
2024/11/112479.802379.5780.2016,9370.01%
2024/11/082078.991477.6078.0066,8800.09%
2024/11/07579.20779.7779.20-26,813-0.03%
2024/11/06881.46881.5081.5006,6920.00%
2024/11/0500.002.180.9180.60-2.16,526-0.03%
2024/11/04574.28475.9075.0016,2960.02%
2024/11/011073.83275.0075.2086,2580.13%
2024/10/2900.00171.1071.50-16,136-0.02%
2024/10/253.774.70173.3073.302.76,0840.04%
2024/10/24275.9000.0075.0026,0370.03%
2024/10/23280.204.279.7779.30-2.25,972-0.04%
2024/10/22279.60180.6079.5015,9300.02%
2024/10/21480.28680.2580.60-25,874-0.03%
2024/10/18781.77981.7979.40-25,745-0.03%
2024/10/17279.05278.2078.0005,4520.00%
2024/10/16477.65376.7778.6015,3730.02%
2024/10/15379.23178.0077.2025,2840.04%
2024/10/145.180.33180.5079.004.15,1150.08%
2024/10/112983.8920.580.8880.808.54,9180.17%
2024/10/093485.882888.1082.6064,5870.13%
2024/10/082578.1337.281.9883.70-12.23,500-0.35%
2024/10/0719.179.711478.4376.105.12,7970.18%
2024/10/0411.173.131274.7878.20-12,056-0.05%
2024/10/01366.97270.5571.1011,5310.07%
2024/09/270.166.300.165.7965.3001,4910.00%
2024/09/23164.0000.0064.0011,6010.06%
2024/09/1900.00064.4064.2001,8620.00%
2024/09/1800.001064.4463.30-102,460-0.41%
2024/09/16965.2600.0064.5092,6570.34%
2024/09/134.165.19465.4565.400.12,6590.00%
2024/09/1200.00365.1065.80-32,681-0.11%
2024/09/11364.03163.8063.6022,6800.07%
2024/09/102666.782165.8064.6052,6500.19%
2024/09/0400.004060.0259.50-402,317-1.73%
2024/09/0200.00363.5063.30-32,369-0.13%
2024/08/264366.9900.0066.90432,5541.68%
2024/08/21168.30366.9366.80-22,705-0.07%
2024/08/20168.602168.0767.70-202,722-0.73%
2024/08/192667.90566.7267.70212,7110.77%
2024/08/1600.00264.5064.80-22,703-0.07%
2024/08/1500.00464.1863.90-42,698-0.15%
2024/08/1400.00564.2064.10-52,699-0.19%
2024/08/08259.00161.5060.7012,6920.04%
2024/08/05156.30255.5055.50-12,642-0.04%
2024/08/02362.4300.0061.6032,6430.11%
2024/08/0100.00264.1064.40-22,684-0.07%
2024/07/30162.3000.0063.4012,8160.04%
2024/07/29264.10565.2062.80-32,803-0.11%
2024/07/26162.40164.3065.3002,8020.00%
2024/07/23266.000.166.1065.601.92,8060.07%
2024/07/2200.000.266.1065.90-0.22,822-0.01%
2024/07/18169.701369.4169.30-122,819-0.43%
2024/07/1600.00870.7070.60-82,822-0.28%
2024/07/1500.00470.4070.70-42,850-0.14%
2024/07/12170.9000.0071.1012,9090.03%
2024/07/1000.00172.9072.30-12,937-0.03%
2024/07/08171.8000.0071.4012,9280.03%
2024/07/05174.70674.0274.00-52,904-0.17%
2024/07/03176.50375.2774.50-22,982-0.07%
2024/07/02575.18473.9073.4013,0040.03%
2024/07/0100.00175.5075.30-13,001-0.03%
2024/06/28373.30473.8073.50-12,977-0.03%
2024/06/26275.50374.7774.00-13,066-0.03%
2024/06/2520.274.413073.1872.40-9.93,014-0.33%
2024/06/2419.179.77680.6277.8013.12,9130.45%
2024/06/21373.03573.1476.70-22,343-0.09%
2024/06/19169.9000.0069.6012,1750.05%
2024/06/18270.60371.7070.30-12,154-0.05%
2024/06/17167.9000.0068.4012,1450.05%
2024/06/14167.7000.0067.2012,1810.05%
2024/06/12168.4000.0068.4012,3110.04%
2024/06/07768.43569.2070.0022,4040.08%
2024/06/0600.001170.0670.10-112,407-0.46%
2024/06/05370.4300.0070.0032,4330.12%
2024/06/042171.9812.171.7271.9092,4820.36%
2024/06/0300.00771.1971.00-72,526-0.28%
2024/05/31268.901668.9668.30-142,523-0.55%
2024/05/30670.188.771.2969.00-2.72,585-0.10%
2024/05/29370.601670.7871.00-132,636-0.49%
2024/05/281170.6410.369.4269.500.72,6590.03%
2024/05/271470.655.171.3170.3092,7290.33%
2024/05/242167.821767.3867.2042,7690.14%
2024/05/2300.001466.2266.10-142,986-0.47%
2024/05/22467.95467.4067.1003,5730.00%
2024/05/16266.2500.0066.1024,9250.04%
2024/05/15266.8000.0066.9025,0630.04%
2024/05/14566.24566.3466.3005,0920.00%
2024/05/08166.20366.3366.20-25,274-0.04%
2024/05/07366.13266.3066.1015,3250.02%
2024/05/06670.48268.6068.7045,3450.07%
2024/05/031370.351470.1770.50-15,371-0.02%
2024/05/02166.00167.4067.4005,4620.00%
2024/04/3000.00166.8066.70-15,560-0.02%
2024/04/29467.7000.0067.4045,6760.07%
2024/04/26167.5000.0067.3015,9330.02%
2024/04/25367.57267.7067.3016,1030.02%
2024/04/24067.4000.0067.0006,4580.00%
2024/04/23166.4000.0065.7016,8130.01%
2024/04/22166.7000.0066.0017,6860.01%
2024/04/18570.96271.1570.7038,1570.04%
2024/04/15368.70569.1268.10-29,466-0.02%
2024/04/12369.30268.7068.6019,5830.01%
2024/04/111.669.2400.0068.501.69,5960.02%
2024/04/101.471.52171.6070.400.49,5700.00%
2024/04/0900.001468.5969.00-149,482-0.15%
2024/04/02372.00371.5071.9009,3290.00%
2024/03/291873.821972.1371.60-19,278-0.01%
2024/03/28471.40473.0072.7009,1470.00%
2024/03/27370.70570.3071.00-29,094-0.02%
2024/03/26968.819.667.2067.20-0.69,043-0.01%
2024/03/2500.00169.3069.30-19,019-0.01%
2024/03/22367.50367.3068.1009,0080.00%
2024/03/2110.368.273.167.2067.007.38,9990.08%
2024/03/20268.60168.5068.0019,0120.01%
2024/03/19570.505.168.7069.00-0.19,2070.00%
2024/03/18468.78369.7069.9019,2520.01%
2024/03/15567.52568.1867.5009,2670.00%
2024/03/14367.70366.7066.5009,2150.00%
2024/03/13669.306.366.7267.50-0.39,2800.00%
2024/03/12666.471067.7668.20-49,223-0.04%
2024/03/11365.30165.9065.6029,2450.02%
2024/03/083.466.89165.2065.102.49,2530.03%
2024/03/07470.03468.8568.7009,2330.00%
2024/03/05472.70473.0072.8009,4210.00%
2024/03/045.173.93275.7073.203.19,4490.03%
2024/03/014.375.58674.3573.40-1.79,396-0.02%
2024/02/29374.50275.2575.0019,3590.01%
2024/02/2715.676.7716.573.7773.30-0.99,436-0.01%
2024/02/263278.673076.8476.4029,3300.02%
2024/02/231781.4911.579.0877.005.59,1230.06%
2024/02/222674.662076.6080.3068,5630.07%
2024/02/212268.702970.3973.00-77,935-0.09%
2024/02/20564.72665.7066.40-17,587-0.01%
2024/02/19663.65364.0764.0037,5190.04%
2024/02/16259.10263.0563.1007,4670.00%
2024/02/15557.06357.0357.4027,3790.03%
2024/02/05257.1000.0057.1027,4070.03%
2024/02/01959.5000.0058.5097,4500.12%
2024/01/30260.7500.0059.1027,5630.03%
2024/01/29561.00561.0061.0007,8010.00%
2024/01/26162.50160.8060.5008,2100.00%
2024/01/251263.22762.2061.9058,5130.06%
2024/01/24267.4500.0066.5028,5140.02%
2024/01/231067.751367.5967.20-39,154-0.03%
2024/01/22869.40969.6867.50-19,326-0.01%
2024/01/192267.06667.3367.50169,1240.18%
2024/01/18967.974267.6767.40-339,163-0.36%
2024/01/173568.62867.6466.60279,0590.30%
2024/01/164269.473469.0569.3089,1720.09%
2024/01/15163.507.468.0068.00-6.48,488-0.08%
2024/01/122960.502160.6861.9088,4290.09%
2024/01/111458.751458.9459.0008,0340.00%
2024/01/101557.571157.2457.7047,6250.05%
2024/01/091558.0714.858.1658.500.27,3980.00%
2024/01/08357.20357.2057.2006,6940.00%
2024/01/0500.00152.0052.00-16,558-0.02%
2023/12/22149.3000.0049.1017,0640.01%
2023/12/200.150.8000.0051.100.17,2620.00%
2023/12/1800.00151.4050.90-17,362-0.01%
2023/12/14353.57952.7052.00-67,455-0.08%
2023/12/138.150.95153.2053.207.17,2890.10%
2023/12/12150.5200.0048.4017,3100.01%
2023/12/1100.004.853.7452.50-4.87,252-0.07%
2023/11/29248.7500.0046.8527,2280.03%
2023/11/28246.9000.0046.7027,1600.03%
2023/11/27148.3500.0046.4017,1460.01%
2023/11/213049.853149.2347.80-16,948-0.01%
2023/11/1600.00546.6246.20-56,747-0.07%
2023/11/15747.6600.0046.8076,8220.10%
2023/11/1300.00344.3044.60-36,665-0.05%
2023/11/0900.00244.2544.20-26,626-0.03%
2023/11/0800.00645.2044.90-66,608-0.09%
2023/11/06147.0000.0046.5016,5460.02%
2023/11/03246.2000.0044.8026,5010.03%
2023/11/01143.7000.0044.1016,5510.02%
2023/10/30247.1000.0046.6026,6020.03%
2023/10/26149.8000.0047.6016,9750.01%
2023/10/251351.081748.9948.50-46,718-0.06%
2023/10/241647.221947.2250.60-36,311-0.05%
2023/10/23647.04947.2646.00-36,006-0.05%
2023/10/204048.333448.0446.9565,8960.10%
2023/10/19148.001548.0048.05-145,270-0.27%
2023/10/17248.05248.3045.3005,0800.00%
2023/10/16247.90647.1647.25-44,968-0.08%
2023/10/136047.505446.8847.0064,9320.12%
2023/10/12245.28545.4545.95-34,754-0.06%
2023/10/11243.7800.0041.8024,8080.04%
2023/10/0500.00142.9542.40-15,520-0.02%
2023/10/03343.0000.0042.2037,3800.04%
2023/09/2800.00243.0542.15-28,291-0.02%
2023/09/27443.60442.9042.6008,5040.00%
2023/09/26244.70344.4544.25-19,144-0.01%
2023/09/20141.8000.0041.60110,2450.01%
2023/09/191444.041243.9842.85210,3360.02%
2023/09/14242.90742.6143.95-510,653-0.05%
2023/09/131842.111342.1142.20510,6300.05%
2023/09/1100.00141.0540.85-110,794-0.01%
2023/09/08242.6000.0042.35210,9130.02%
2023/09/0700.00141.0040.60-110,887-0.01%
2023/09/06142.40141.7542.70011,0160.00%
2023/09/01140.30141.2540.30011,5360.00%
2023/08/3100.00140.6040.55-111,784-0.01%
2023/08/29140.15141.7540.15012,4760.00%
2023/08/28140.7000.0040.80112,6910.01%
2023/08/251042.7000.0042.551013,1010.08%
2023/08/23143.80544.0343.25-414,050-0.03%
2023/08/21644.02144.8043.80514,7050.03%
2023/08/1700.00241.0041.50-215,045-0.01%
2023/08/16339.27240.0540.35115,5830.01%
2023/08/11340.28240.9540.00116,2010.01%
2023/08/10240.602140.6140.65-1916,208-0.12%
2023/08/09141.504540.9541.60-4416,224-0.27%
2023/08/081043.513344.0742.20-2316,216-0.14%
2023/08/0700.00546.1045.80-516,131-0.03%
2023/08/045043.00643.9145.204416,1570.27%
2023/08/021544.98144.2044.101416,1750.09%
2023/08/014549.30647.8547.603916,1300.24%
2023/07/31146.353245.5247.65-3115,817-0.20%
2023/07/283143.50343.6243.702815,6520.18%
2023/07/26244.2800.0043.60215,6690.01%
2023/07/21345.9000.0046.00315,6440.02%
2023/07/2000.00148.2047.70-115,640-0.01%
2023/07/19147.05148.2047.60015,5990.00%
2023/07/18250.98349.3548.50-115,586-0.01%
2023/07/17552.36352.7351.00215,4570.01%
2023/07/14151.60151.2051.10015,2480.00%
2023/07/131752.35751.8351.201015,4270.06%
2023/07/12151.4000.0051.10115,2950.01%
2023/07/112354.234552.5751.30-2215,048-0.15%
2023/07/102952.181352.6354.101614,2550.11%
2023/07/072348.76748.8449.251613,4180.12%
2023/07/0500.003147.0045.40-3113,043-0.24%
2023/07/04850.34750.2948.20113,2250.01%
2023/07/03148.5023.246.8650.00-22.212,766-0.17%
2023/06/30544.59645.3945.50-112,464-0.01%
2023/06/292943.81543.8443.002412,1820.20%
2023/06/283341.91741.5641.602612,0290.22%
2023/06/2700.00540.4539.75-512,254-0.04%
2023/06/20345.651145.5044.95-812,249-0.07%
2023/06/19244.58944.3944.20-711,953-0.06%
2023/06/16144.80144.8543.60011,8290.00%
2023/06/151044.75444.4644.10611,7280.05%
2023/06/14543.85343.8842.80211,5580.02%
2023/06/12141.80642.3641.95-511,336-0.04%
2023/06/09245.30345.7545.00-111,153-0.01%
2023/06/08144.4000.0044.30110,9550.01%
2023/06/07344.80144.5044.50210,7630.02%
2023/06/06644.63844.7543.45-210,521-0.02%
2023/06/057.245.56446.3544.953.210,2630.03%
2023/06/02143.20343.4343.25-29,719-0.02%
2023/06/01343.45443.9643.35-19,563-0.01%
2023/05/311943.921243.6042.6079,3360.07%
2023/05/30543.3300.0043.5558,9000.06%
2023/05/2900.00143.3044.65-18,311-0.01%
2023/05/26338.13339.1840.6007,8920.00%
2023/05/25536.35936.0436.95-47,304-0.05%
2023/05/24636.351436.4536.35-87,109-0.11%
2023/05/23437.53237.5037.3526,9780.03%
2023/05/221837.43537.5937.00136,6920.19%
2023/05/19335.921035.1935.95-76,129-0.11%
2023/05/18132.25432.1932.80-35,622-0.05%
2023/05/12228.80228.7029.4505,3660.00%
2023/05/09329.0300.0029.0035,2070.06%
2023/05/04230.6500.0031.9024,9820.04%
2023/05/03431.2500.0031.0044,9160.08%
2023/04/28132.20632.3332.70-54,784-0.10%
2023/04/26330.2000.0030.2034,5870.07%
2023/04/20333.83232.4832.4514,3230.02%
2023/04/19134.10134.4534.0504,2150.00%
2023/04/181137.203135.2434.80-204,127-0.48%
2023/04/17236.30435.1036.30-23,699-0.05%
2023/04/14233.1000.0033.0023,4400.06%
2023/04/13434.14434.1334.1503,3080.00%
2023/04/123034.131233.9934.10183,1790.57%
2023/04/112834.022434.2933.9043,0370.13%
2023/04/102233.452134.2233.8012,8590.03%
2023/04/072931.422731.1831.5022,4300.08%
2023/03/3100.00827.2827.70-81,729-0.46%
2023/03/29527.85528.1527.9001,5980.00%
2023/03/28728.39328.4028.2041,3550.30%
2023/03/2700.002727.8428.25-27903-2.99%
2023/03/2100.00523.2023.25-5598-0.84%
2023/03/14522.5100.0022.4557620.66%
2023/03/0800.00123.4023.25-11,193-0.08%
2023/03/06122.50122.7522.5001,4870.00%
2023/03/0200.00322.2522.20-31,509-0.20%
2023/02/1500.00221.1020.80-21,723-0.12%
2023/02/14220.6500.0020.6521,7100.12%
2022/12/08120.55121.0021.6004,0440.00%
2022/12/07122.2000.0022.1513,9670.03%
2022/12/021524.7000.0024.60153,8530.39%
2022/11/30426.35525.1525.15-13,733-0.03%
2022/11/29225.45725.7225.60-53,432-0.14%
2022/11/21324.0500.0023.9533,0310.10%
2022/11/18122.15122.2022.8002,9460.00%
2022/11/17121.80721.6422.35-62,885-0.21%
2022/11/1600.00120.9520.90-12,843-0.04%
2022/11/11220.8300.0020.6022,8660.07%
2022/11/10421.46121.1021.1032,8470.11%
2022/11/09122.25122.3521.8002,8390.00%
2022/11/07122.4500.0021.7512,8040.04%
2022/11/04621.28621.9322.1002,7940.00%
2022/10/2700.00120.6020.75-12,825-0.04%
2022/10/19121.65121.8021.6502,8070.00%
2022/10/1200.00123.0522.80-12,644-0.04%
2022/10/11323.57223.7023.4512,5980.04%
2022/10/07225.0000.0024.8022,5300.08%
2022/10/06426.15326.0326.0012,4340.04%
2022/10/05326.10326.2026.0502,3070.00%
2022/10/042526.282726.2026.45-22,069-0.10%
2022/10/032425.363325.3426.20-91,689-0.53%
2022/09/301023.351123.5124.60-11,177-0.08%
2022/09/271021.23122.4020.8098481.06%
2022/09/19122.4000.0023.1517050.14%
2022/09/1600.00122.0022.20-1641-0.16%
2022/09/15121.4500.0021.4515200.19%
2022/09/02222.10221.7821.8504750.00%
2022/08/15320.6000.0020.1533650.82%
2022/06/281118.0000.0018.25112594.24%
2022/04/0700.00121.8021.20-1411-0.24%
2022/04/06121.2500.0021.1513880.26%
2022/01/0700.00222.0821.75-21,765-0.11%
2022/01/06222.7000.0022.6521,7560.11%
2022/01/0500.00122.4522.40-11,753-0.06%
2022/01/0400.00322.8522.85-31,753-0.17%
2022/01/03123.1000.0022.8511,7580.06%
2021/12/28124.0000.0023.9011,7540.06%
2021/12/21123.8000.0024.0011,8010.06%
2021/12/17125.05524.6524.40-41,790-0.22%
2021/12/14423.0500.0022.8541,7760.23%
2021/12/0800.00123.4022.90-11,796-0.06%
2021/11/24124.1000.0024.0011,7470.06%
2021/11/18126.50426.0626.00-31,700-0.18%
2021/11/16127.3000.0027.2511,6500.06%
2021/11/15327.2500.0027.3031,5510.19%
2021/11/1000.00125.3525.35-11,310-0.08%
2021/11/04125.4000.0025.1511,1930.08%
2021/11/02425.95226.2025.5021,2040.17%
2021/11/0100.00624.5324.80-61,015-0.59%
2021/10/28123.5500.0023.1019610.10%
2021/10/22524.20523.2523.8007850.00%
2021/08/25520.8000.0020.8058170.61%
2021/08/10120.35119.9519.6509030.00%
2021/08/06122.40122.0522.2509320.00%
2021/08/0400.00122.3522.15-1966-0.10%
2021/07/30121.9500.0021.8011,0260.10%
2021/07/2600.00123.6023.90-11,112-0.09%
2021/07/23122.7500.0023.1011,1230.09%
2021/06/28325.20325.0024.9501,8540.00%
2021/06/07224.8000.0024.4023,4980.06%
2021/06/0200.00225.6025.50-24,395-0.05%
2021/05/1800.00424.2024.20-44,790-0.08%
2021/05/1700.00423.4022.00-44,796-0.08%
2021/05/13223.25223.6023.4504,7770.00%
2021/05/03330.4000.0029.7034,6840.06%
2021/04/27033.5000.0033.5004,7080.00%
2021/04/2300.00134.1034.30-14,723-0.02%
2021/04/22134.6000.0032.9014,7400.02%
2021/04/2100.00136.0035.75-14,781-0.02%
2021/04/1400.00635.6035.65-64,844-0.12%
2021/04/13738.28137.3036.9064,8170.12%
2021/04/12136.4500.0036.4014,7500.02%
2021/04/09435.4100.0034.8544,6920.09%
2021/04/0800.00236.9336.20-24,658-0.04%
2021/04/07336.18136.4036.2024,6540.04%
2021/04/0100.00639.3038.85-64,610-0.13%
2021/03/30139.50640.3238.80-54,562-0.11%
2021/03/2900.001737.5937.30-174,467-0.38%
2021/03/242739.481638.8238.00114,5560.24%
2021/03/2300.00937.4037.10-94,477-0.20%
2021/03/22639.531038.9538.60-44,409-0.09%
2021/03/191637.33335.6038.35134,1800.31%
2021/03/181134.21333.3034.9083,9290.20%
2021/03/17432.20932.3731.75-53,865-0.13%
2021/03/16133.00433.0332.75-33,847-0.08%
2021/03/15132.75232.9033.00-13,853-0.03%
2021/03/122331.682231.9532.9013,8210.03%
2021/03/11634.00234.2532.1043,6900.11%
2021/03/09531.43431.5132.1013,2660.03%
2021/03/081629.901830.6630.85-23,155-0.06%
2021/03/05829.66129.4029.9072,8820.24%
2021/02/22130.5000.0030.0013,0460.03%
2021/02/05129.6000.0028.7512,9590.03%
2021/01/28230.6500.0030.5022,8390.07%
2021/01/26332.2800.0031.4032,8040.11%
2021/01/15338.7300.0038.1032,6000.12%
2021/01/1300.00138.4538.85-12,458-0.04%
2021/01/04141.6000.0041.3012,1090.05%
2020/12/3100.00841.8941.35-82,074-0.39%
2020/12/28342.7800.0041.9031,9520.15%
2020/12/25140.1500.0040.1011,8980.05%
2020/12/24140.85140.8040.6501,8610.00%
2020/12/2300.00141.4540.65-11,836-0.05%
2020/12/22241.03441.5940.50-21,805-0.11%
2020/12/21142.3500.0041.0011,7440.06%
2020/12/18642.58142.6042.7551,6810.30%
2020/12/17242.15342.0341.50-11,566-0.06%
2020/12/16242.28642.9843.65-41,515-0.26%
2020/12/15141.3500.0040.8011,4720.07%
2020/12/14142.5000.0043.3011,4290.07%
2020/12/10243.80244.3044.1001,3350.00%
2020/12/0900.00141.0543.25-11,270-0.08%
2020/12/0800.00137.7539.35-11,206-0.08%
2020/12/0700.00233.8035.95-21,147-0.17%
2020/12/04132.80133.9032.7001,1000.00%
2020/12/03133.5000.0033.5511,0800.09%
2020/12/022635.472335.9535.1531,0440.29%
2020/12/01233.35334.6535.25-1893-0.11%
2020/11/30530.14530.6132.0507450.00%
2020/11/27130.4000.0029.1516360.16%
2020/11/2600.00528.5028.00-5513-0.97%
2020/11/2000.00424.7025.40-4166-2.41%
2020/11/19423.1000.0023.1041382.90%
2020/10/0800.00119.6520.00-189-1.11%
2020/07/09121.0000.0021.1011220.81%
2020/07/0700.00121.7021.70-1104-0.96%
2020/04/0100.00116.4016.40-1147-0.68%
2020/03/06119.2000.0019.2511420.70%
2019/10/29120.6500.0020.7512080.48%
2019/08/0100.00124.8024.60-1345-0.29%
2019/07/1200.00123.9524.05-1326-0.31%
2019/07/1100.00323.8524.40-3337-0.89%
2019/07/10323.7000.0023.8033470.86%
2019/07/09224.20624.3823.00-4340-1.17%
2019/07/08523.8000.0023.8053251.54%
2019/04/22126.5000.0025.8019930.10%
2019/03/2700.00121.5521.60-1713-0.14%
2019/03/25121.6000.0022.2016950.14%
2019/03/2200.00222.2522.20-2681-0.29%
2019/03/15121.6000.0021.3516330.16%
2019/03/1400.00522.0022.60-5601-0.83%
2019/03/13521.4500.0021.4554881.02%
2019/03/04118.7000.0018.7514040.25%
2018/09/2100.00226.1026.20-2600-0.33%
2018/09/14226.4500.0026.6027070.28%
2018/08/2200.00126.7026.40-11,274-0.08%
2018/08/20125.9000.0026.1011,2680.08%
2018/08/13127.40127.7527.6001,2230.00%
2018/07/1900.00229.7029.80-21,065-0.19%
2018/07/16130.7000.0030.4011,0490.10%
2018/07/11131.1500.0029.6511,0230.10%
2018/07/10130.20130.4031.3001,0070.00%
2018/06/2800.00539.5037.40-5755-0.66%
2018/06/1300.00231.2031.20-2419-0.48%
2018/06/08223.9000.0023.5023490.57%
2018/06/0500.00123.3023.30-1221-0.45%
2018/05/2100.00217.2317.20-2116-1.71%
2018/05/16217.3000.0017.3021201.66%
2018/01/2900.00120.9020.90-1305-0.33%
2018/01/0900.00821.6821.00-8350-2.28%
2018/01/08622.9000.0022.9063281.83%
2018/01/02320.0000.0020.0033340.90%
星通 相關文章