• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.15%
  • 成交量
    23,548張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178.2245.3517247.68245.00-8.84,646-0.19%
2024/12/162236.752.1239.60233.00-0.14,3240.00%
2024/12/1300.003230.67230.00-34,166-0.07%
2024/12/122233.9900.00230.5024,1580.05%
2024/12/1100.001.1234.45231.00-1.14,175-0.03%
2024/12/101231.011230.50231.5004,1800.00%
2024/12/096.1234.111235.50235.005.14,1450.12%
2024/12/061.1230.001233.00229.500.14,0960.00%
2024/12/0500.001232.00227.00-14,060-0.02%
2024/12/042.1226.003226.33224.50-0.94,078-0.02%
2024/12/022223.0000.00220.5024,2090.05%
2024/11/280214.5000.00217.5004,2250.00%
2024/11/271217.5400.00217.0014,3240.02%
2024/11/260.1226.0000.00227.000.14,3600.00%
2024/11/220.1227.0000.00224.000.14,4110.00%
2024/11/210226.0000.00226.0004,4230.00%
2024/11/201224.002.1224.24226.00-1.14,452-0.02%
2024/11/191.1217.8200.00223.501.14,4620.02%
2024/11/180220.001222.00219.50-14,449-0.02%
2024/11/150.1225.5000.00226.000.14,4580.00%
2024/11/131.1225.361222.00222.000.14,4830.00%
2024/11/121.1226.9200.00225.001.14,6040.02%
2024/11/111230.001232.50234.0004,6370.00%
2024/11/082236.251.1233.23232.500.94,7120.02%
2024/11/072240.501238.50238.5014,7810.02%
2024/11/061.2238.2900.00240.001.24,9150.02%
2024/11/051.1227.820.2232.00231.000.94,9710.02%
2024/11/0400.001231.50230.00-15,196-0.02%
2024/11/014224.504228.50229.5005,1810.00%
2024/10/304237.252236.75234.5025,1270.04%
2024/10/293.8237.181234.50242.002.84,9720.06%
2024/10/281254.5000.00253.5014,9920.02%
2024/10/252.1254.1000.00254.502.15,1610.04%
2024/10/242.2262.131262.50258.001.25,3750.02%
2024/10/234269.252270.00268.0025,4280.04%
2024/10/220269.500.1270.50270.50-0.15,5900.00%
2024/10/2100.002269.00271.50-25,732-0.03%
2024/10/182.4261.6700.00260.002.45,8410.04%
2024/10/1700.001269.03267.50-16,022-0.02%
2024/10/161271.001268.50268.5006,1680.00%
2024/10/152277.492279.25274.5006,5200.00%
2024/10/1400.000.1273.00274.00-0.16,5270.00%
2024/10/112.1264.002.2266.82267.50-0.26,5530.00%
2024/10/091259.002267.00259.00-16,577-0.02%
2024/10/082.1259.8810260.00261.00-7.96,681-0.12%
2024/10/071261.501263.00264.0006,8490.00%
2024/10/041.2259.2500.00260.001.26,9750.02%
2024/10/0110.1262.0100.00262.0010.17,1530.14%
2024/09/301271.5000.00266.0017,2060.01%
2024/09/271270.002.3272.26268.00-1.37,371-0.02%
2024/09/260.1265.501267.00264.50-0.97,551-0.01%
2024/09/251270.500.1270.00266.000.97,6460.01%
2024/09/241.1258.021257.00258.000.17,7940.00%
2024/09/230.1264.5000.00262.500.17,9690.00%
2024/09/202264.501261.00261.0018,2080.01%
2024/09/1900.000.1264.00264.50-0.18,2780.00%
2024/09/180256.7500.00252.5008,3830.00%
2024/09/161265.491262.00262.0008,4430.00%
2024/09/1200.002267.25265.50-28,906-0.02%
2024/09/111.2252.052255.00253.50-0.89,184-0.01%
2024/09/103.2258.411254.50254.502.29,4230.02%
2024/09/090260.0000.00264.0009,5590.00%
2024/09/061.1262.732263.50264.50-0.99,658-0.01%
2024/09/051.3265.6200.00258.001.39,6810.01%
2024/09/042.3265.030272.50265.002.39,6740.02%
2024/09/031.1299.451292.50292.500.19,6110.00%
2024/09/021.2305.081298.50298.500.29,6400.00%
2024/08/305301.0000.00304.0059,7140.05%
2024/08/292303.992.2298.28302.50-0.19,8920.00%
2024/08/271291.002297.25297.50-19,873-0.01%
2024/08/231293.505294.30297.00-410,345-0.04%
2024/08/221301.002299.50299.00-110,759-0.01%
2024/08/211295.0600.00292.50110,7770.01%
2024/08/201297.003300.00301.50-210,799-0.02%
2024/08/161295.501296.00297.00010,7490.00%
2024/08/151296.501291.50292.00010,7130.00%
2024/08/144291.252296.25293.50210,7070.02%
2024/08/130.1284.0000.00285.000.110,5710.00%
2024/08/121281.004279.13281.00-310,553-0.03%
2024/08/093271.1700.00265.00310,5790.03%
2024/08/081264.0000.00262.50110,5220.01%
2024/08/071260.000.1260.00261.000.910,3710.01%
2024/08/062.3238.893243.33237.50-0.710,326-0.01%
2024/08/051.1264.4200.00258.501.110,1340.01%
2024/08/021.1288.3200.00287.001.110,1150.01%
2024/07/311.1296.478302.25296.50-6.910,061-0.07%
2024/07/303297.973.1296.87308.00-0.19,9280.00%
2024/07/293.2302.872293.00290.001.29,7820.01%
2024/07/264.1313.0012320.13318.50-7.99,569-0.08%
2024/07/237336.215335.60327.5029,6020.02%
2024/07/2218328.2500.00318.50189,7510.18%
2024/07/196.1341.804341.38337.502.19,7830.02%
2024/07/188.3337.406344.42332.002.39,8010.02%
2024/07/178.1359.053355.00353.005.19,7030.05%
2024/07/164354.009356.44358.50-59,690-0.05%
2024/07/153341.501339.50339.0029,4650.02%
2024/07/121339.502342.50343.00-19,472-0.01%
2024/07/114344.007.3347.93342.50-3.39,454-0.03%
2024/07/104350.6320.3350.80346.50-16.39,538-0.17%
2024/07/0910341.8513.7348.73352.50-3.79,454-0.04%
2024/07/085342.903343.52343.5029,3530.02%
2024/07/052.1350.005347.80351.00-2.99,314-0.03%
2024/07/0411341.361340.98341.00109,1780.11%
2024/07/0310.2341.552346.50342.008.29,1890.09%
2024/07/026343.676346.67343.0009,0530.00%
2024/07/011336.504336.25334.50-38,854-0.03%
2024/06/286.1337.109.1340.61336.00-3.18,773-0.03%
2024/06/276.1329.6717330.85329.00-10.98,601-0.13%
2024/06/262320.7511329.41328.50-98,461-0.11%
2024/06/2516312.061314.50314.00158,2500.18%
2024/06/246.1318.911324.00310.505.18,1660.06%
2024/06/210.1333.005332.40330.50-4.98,084-0.06%
2024/06/2000.003.4337.35335.00-3.48,080-0.04%
2024/06/192328.505331.60326.00-37,855-0.04%
2024/06/187.1331.936328.92326.001.17,7230.01%
2024/06/1712325.296.4327.82326.005.67,4770.08%
2024/06/145315.0077.1314.58316.50-72.17,285-0.99%
2024/06/132307.254.1304.88307.50-2.17,149-0.03%
2024/06/1200.001302.50298.00-17,137-0.01%
2024/06/111292.042294.75296.50-17,256-0.01%
2024/06/072302.0000.00301.0027,2690.03%
2024/06/060.2300.081300.00299.50-0.87,227-0.01%
2024/06/051299.0000.00298.0017,2500.01%
2024/06/044302.253302.17302.0017,2700.01%
2024/05/316302.752297.75297.5047,3630.05%
2024/05/305302.9017.2304.29302.00-12.27,407-0.16%
2024/05/295298.101296.50297.0047,2910.05%
2024/05/2812.1296.7228.2295.71304.00-16.17,264-0.22%
2024/05/273.1280.0200.00277.503.16,9740.04%
2024/05/242.1277.6900.00275.502.17,0730.03%
2024/05/233.2272.7100.00272.503.27,1280.04%
2024/05/220.1279.002277.75277.50-1.97,314-0.03%
2024/05/211280.0000.00277.0017,5630.01%
2024/05/200276.0000.00280.5008,0790.00%
2024/05/1720277.2513277.77277.0078,3520.08%
2024/05/1600.004277.63278.50-48,603-0.05%
2024/05/150.4279.246274.83272.50-5.68,787-0.06%
2024/05/144.1278.511279.00279.003.19,0590.03%
2024/05/130272.0000.00272.0009,1410.00%
2024/05/1021.2279.1400.00273.0021.29,3960.23%
2024/05/094282.121278.00276.5039,5480.03%
2024/05/0812281.5400.00282.00129,6120.12%
2024/05/071279.011281.00281.0009,7420.00%
2024/05/061.2288.0100.00285.001.29,8090.01%
2024/05/039.1291.986289.83289.003.19,9740.03%
2024/05/022288.2500.00288.50210,1810.02%
2024/04/3014295.0400.00294.001410,3990.13%
2024/04/2934.2299.122300.00297.5032.210,4990.31%
2024/04/261.2285.236.1298.89295.50-4.910,648-0.05%
2024/04/253.2281.170.1283.00279.003.110,7290.03%
2024/04/246.4295.2511299.36294.50-4.610,820-0.04%
2024/04/234.2290.7300.00295.004.211,0210.04%
2024/04/226.3299.041293.50290.005.311,5410.05%
2024/04/198.2314.761319.50306.007.211,6600.06%
2024/04/185.2320.2810318.11322.00-4.812,058-0.04%
2024/04/175.2315.086318.50314.00-0.812,758-0.01%
2024/04/1613.1311.6915317.00313.00-1.912,920-0.01%
2024/04/158314.755313.00312.50313,0930.02%
2024/04/122.1317.541317.50323.001.113,3370.01%
2024/04/113323.142323.75318.50113,6370.01%
2024/04/103.1329.831329.50329.002.113,7580.01%
2024/04/0930.3334.9412329.50329.0018.314,0980.13%
2024/04/085.3339.2025338.50338.00-19.814,140-0.14%
2024/04/031.1341.571341.00345.000.114,1710.00%
2024/04/021.4348.291348.00347.500.414,3120.00%
2024/04/011350.051352.00349.00014,3920.00%
2024/03/292.1345.514344.88344.00-214,472-0.01%
2024/03/280338.001337.50334.50-114,504-0.01%
2024/03/271339.501340.00338.00014,6430.00%
2024/03/261.2342.375341.70339.50-3.814,942-0.03%
2024/03/251.1352.6800.00349.001.115,1080.01%
2024/03/221.1353.300.1350.50351.50115,2340.01%
2024/03/214347.883347.83345.50115,4350.01%
2024/03/201353.5000.00347.50115,6470.01%
2024/03/197.4353.277350.00350.000.415,9300.00%
2024/03/186356.674354.63359.00216,2920.01%
2024/03/156.1359.821360.00354.505.116,8440.03%
2024/03/146.1361.8900.00362.006.116,9460.04%
2024/03/131.3350.7700.00345.001.317,0560.01%
2024/03/121.1362.190.1367.50361.50117,1940.01%
2024/03/1110374.941362.50363.00917,4070.05%
2024/03/081.7372.741.2368.48362.500.617,6260.00%
2024/03/076.6385.0242.5392.61375.00-35.917,877-0.20%
2024/03/063.2386.801385.50392.002.218,1000.01%
2024/03/053.2406.422406.75401.001.218,3560.01%
2024/03/043409.333.6407.75403.00-0.618,9340.00%
2024/03/0127.3399.425.1398.25398.5022.119,2320.12%
2024/02/293.1386.521.1389.66387.00219,1980.01%
2024/02/2719.2381.615.3384.40382.0013.919,2530.07%
2024/02/263.2380.901384.50380.002.219,4190.01%
2024/02/230.2390.005.1390.28386.00-4.919,620-0.02%
2024/02/2212.4386.002.1390.90382.0010.319,6040.05%
2024/02/216.1385.720.5382.90380.005.619,8830.03%
2024/02/2014.6406.320.3413.67400.0014.319,8880.07%
2024/02/1913.6426.561.7421.88415.0011.919,7080.06%
2024/02/164.4450.952445.50441.502.419,7100.01%
2024/02/153.3449.619.3449.28455.00-6.119,626-0.03%
2024/02/053.2420.781419.50418.002.219,4520.01%
2024/02/021432.000.5424.00421.000.519,4980.00%
2024/02/013.2418.692419.25411.001.219,3530.01%
2024/01/312.3417.7000.00416.502.319,3440.01%
2024/01/301422.500.1425.00430.000.919,3500.00%
2024/01/296.1422.395421.20420.501.119,3710.01%
2024/01/261.2428.8300.00422.001.219,4720.01%
2024/01/253433.003.1435.52439.50-0.119,5530.00%
2024/01/242427.253.4427.62429.00-1.419,605-0.01%
2024/01/233438.333442.30437.00019,7390.00%
2024/01/223443.336445.92448.00-319,787-0.02%
2024/01/193438.677.9434.09430.00-4.919,771-0.02%
2024/01/188425.879.2421.40423.50-1.219,624-0.01%
2024/01/179430.178.4431.37428.000.619,8040.00%
2024/01/169.1426.848430.01429.50119,7180.01%
2024/01/155418.503417.50411.50219,4090.01%
2024/01/1214.1420.2913.1420.60421.50119,4030.01%
2024/01/115.9400.6913.3402.39422.50-7.419,203-0.04%
2024/01/102378.5711.3384.31387.00-9.218,815-0.05%
2024/01/097.1378.703379.83375.504.119,1980.02%
2024/01/0800.003376.50377.00-319,208-0.02%
2024/01/052383.752.2383.81384.00-0.219,1860.00%
2024/01/042372.182371.25372.00019,1170.00%
2024/01/031362.505.6370.13373.00-4.619,381-0.02%
2024/01/022.1357.002358.00360.000.119,1880.00%
2023/12/292.1355.902355.50357.000.119,3960.00%
2023/12/280.1355.2000.00354.500.119,4250.00%
2023/12/2700.000.1362.00362.50-0.119,3850.00%
2023/12/261362.501361.00361.00019,4830.00%
2023/12/252360.752355.75357.00019,5390.00%
2023/12/226.2357.899357.17358.00-2.819,741-0.01%
2023/12/2110.3352.012353.50350.508.319,7910.04%
2023/12/201373.001366.00365.50019,7360.00%
2023/12/194369.506371.98373.50-219,880-0.01%
2023/12/184371.135369.70367.00-120,0790.00%
2023/12/151.5364.3200.00361.001.520,1060.01%
2023/12/145.3372.305371.60369.000.320,1670.00%
2023/12/131.8375.391373.00368.000.820,0490.00%
2023/12/128373.6910.8375.40382.50-2.820,136-0.01%
2023/12/111.1365.2325.1367.00361.50-2419,961-0.12%
2023/12/0813367.152363.50370.001120,1590.05%
2023/12/071.2363.0011365.09357.50-9.820,283-0.05%
2023/12/065.5367.995367.90361.500.520,4440.00%
2023/12/053.4366.101.1362.91363.502.320,5570.01%
2023/12/0415.7383.917383.86380.008.720,6350.04%
2023/12/0117388.5322386.32391.00-520,733-0.02%
2023/11/3010.6384.488.6381.12385.50220,6950.01%
2023/11/2923.2368.2622.2368.11380.00120,4580.00%
2023/11/286.8343.9212.6356.82361.00-5.820,092-0.03%
2023/11/277.3337.562335.25331.005.319,8400.03%
2023/11/245341.207.3339.69344.00-2.320,119-0.01%
2023/11/238.8337.558331.75336.000.820,1420.00%
2023/11/226.5349.859.1350.04346.00-2.620,082-0.01%
2023/11/219.1344.6622344.43342.50-12.920,170-0.06%
2023/11/2013.2354.3624.2349.24345.00-1120,428-0.05%
2023/11/175340.606.1343.74351.00-1.120,281-0.01%
2023/11/1610.1321.1513319.77319.50-2.920,030-0.01%
2023/11/152.1329.885336.10320.50-2.920,265-0.01%
2023/11/1411333.828335.13331.00320,6480.01%
2023/11/132333.504334.13334.00-221,080-0.01%
2023/11/107327.005332.31323.50221,4000.01%
2023/11/097331.145332.70333.50221,5610.01%
2023/11/084326.6313.1333.94335.50-9.121,750-0.04%
2023/11/074328.3800.00328.50421,8830.02%
2023/11/061329.5011.1331.17332.00-10.121,808-0.05%
2023/11/032327.502.6327.48322.00-0.621,6520.00%
2023/11/027.1318.057.6319.03324.00-0.521,4380.00%
2023/11/0123.7304.5613306.65302.5010.721,2130.05%
2023/10/3115.3322.3210.5323.81302.004.821,0110.02%
2023/10/301313.5010.1318.50326.00-9.120,706-0.04%
2023/10/274310.6300.00308.50420,5450.02%
2023/10/2613.7318.0712321.67318.001.720,4280.01%
2023/10/2513.5329.963328.00325.0010.520,2720.05%
2023/10/241341.0000.00339.50120,0050.00%
2023/10/232.1333.641337.00338.501.119,7840.01%
2023/10/204.5336.612334.51334.502.519,5310.01%
2023/10/1915.5340.5513341.65343.002.519,9440.01%
2023/10/1820.1347.9516.1352.14351.00420,2690.02%
2023/10/1721361.0719.2361.32352.501.920,2490.01%
2023/10/161342.002.3345.33350.00-1.320,262-0.01%
2023/10/1312.1337.2511.6337.41343.000.620,5470.00%
2023/10/125339.0023.3341.62345.00-18.320,918-0.09%
2023/10/1117336.536.2336.82331.0010.821,1000.05%
2023/10/059.1318.8512319.50321.00-2.921,269-0.01%
2023/10/041.1299.1800.00303.001.121,3470.01%
2023/10/023313.831312.50312.50221,9810.01%
2023/09/2811.1305.9111306.18306.000.122,1530.00%
2023/09/2700.0010.1302.47306.00-10.122,691-0.04%
2023/09/2610.1305.5011303.27303.00-122,9970.00%
2023/09/2510311.706311.75309.50423,1980.02%
2023/09/223303.500301.80304.50323,1620.01%
2023/09/2116304.8114302.71298.00223,3150.01%
2023/09/2013.2319.9011315.86315.502.223,0800.01%
2023/09/1926332.6711.1323.07322.5014.923,1220.06%
2023/09/181.5342.501333.31344.500.523,1170.00%
2023/09/1519.1349.5113343.69338.006.123,0860.03%
2023/09/1421.2355.5514.2355.10356.50722,7230.03%
2023/09/132337.4910.1340.97348.00-822,482-0.04%
2023/09/124333.4211346.32325.50-722,316-0.03%
2023/09/116354.422353.50346.50422,1930.02%
2023/09/085.1361.205.2359.79360.00-0.221,9870.00%
2023/09/070.1361.5000.00369.500.121,9760.00%
2023/09/065.1361.573.1364.71367.00221,6850.01%
2023/09/059352.9419344.29357.00-1021,301-0.05%
2023/09/045340.206341.58345.00-121,0440.00%
2023/09/017348.213.1350.55335.003.920,8490.02%
2023/08/311344.501344.50345.00020,5010.00%
2023/08/304.1345.184349.75342.000.120,3210.00%
2023/08/2900.000.1332.50335.50-0.119,9280.00%
2023/08/2800.001.1333.05335.00-1.119,742-0.01%
2023/08/256340.006331.25334.00019,5390.00%
2023/08/245.1344.813338.00333.002.119,2480.01%
2023/08/232.1329.2200.00340.502.119,0190.01%
2023/08/221345.502.3344.89341.00-1.318,776-0.01%
2023/08/214.1337.875338.40335.50-0.918,7410.00%
2023/08/1815.5337.4322.1361.80328.00-6.618,462-0.04%
2023/08/1714.3349.063365.17357.0011.317,8990.06%
2023/08/1617340.742327.75341.001517,4190.09%
2023/08/1515324.333331.33334.001217,0120.07%
2023/08/141303.002303.75304.00-116,725-0.01%
2023/08/112297.751302.50293.50116,4650.01%
2023/08/100.1281.7300.00280.000.116,2350.00%
2023/08/082292.252290.75295.50016,2870.00%
2023/08/071300.001309.50307.50016,3150.00%
2023/08/042280.001275.50281.50116,2990.01%
2023/08/021288.5000.00281.00116,2960.01%
2023/07/3100.001312.00326.00-116,364-0.01%
2023/07/281315.0025.4318.41319.50-24.416,321-0.15%
2023/07/274.1318.094319.00331.00016,3580.00%
2023/07/262.1341.4600.00340.002.116,3210.01%
2023/07/2500.000.2386.00377.50-0.216,4400.00%
2023/07/248.3384.586382.67377.502.316,6010.01%
2023/07/219.1358.736355.25379.503.116,3760.02%
2023/07/208.1335.498.1333.44345.00015,9620.00%
2023/07/194329.505.1338.31329.00-1.115,782-0.01%
2023/07/184.1321.4516.3328.48314.00-12.215,305-0.08%
2023/07/177.2313.4600.00319.007.214,8090.05%
2023/07/148284.317286.94295.00114,2640.01%
2023/07/1313.1270.319.1271.26268.50413,8080.03%
2023/07/120.1263.0021260.98260.50-20.913,253-0.16%
2023/07/1113264.012.2261.90262.0010.813,0970.08%
2023/07/1012.1252.762252.50253.5010.112,8120.08%
2023/07/0713248.2732245.33244.50-1912,591-0.15%
2023/07/064.1257.173.2257.06253.50112,1630.01%
2023/07/053257.5024.8256.65255.50-21.811,910-0.18%
2023/07/042238.006.2239.89250.50-4.211,417-0.04%
2023/07/030229.009.1221.93228.00-911,054-0.08%
2023/06/308.1211.109211.11211.00-110,835-0.01%
2023/06/2924207.739.1210.00210.0014.910,8510.14%
2023/06/281200.5022200.82201.00-2110,717-0.20%
2023/06/273201.6714201.79198.00-1111,051-0.10%
2023/06/2611200.454202.13202.00711,1020.06%
2023/06/2100.004197.37199.00-411,496-0.03%
2023/06/2013197.621.2197.33196.0011.811,5480.10%
2023/06/192194.003197.00196.50-111,706-0.01%
2023/06/1633194.6212.2193.61193.0020.811,6030.18%
2023/06/151.2189.7518.1188.73190.00-16.911,553-0.15%
2023/06/144.2187.021.2187.75186.00311,6000.03%
2023/06/133185.1733.1183.65187.50-30.111,641-0.26%
2023/06/122174.7512175.92174.50-1011,506-0.09%
2023/06/092173.002172.50173.50011,5370.00%
2023/06/082.1169.241168.50168.501.111,6240.01%
2023/06/061172.0000.00170.50112,2820.01%
2023/06/052172.751173.00173.00112,3550.01%
2023/06/022.1173.2400.00172.002.112,4160.02%
2023/06/011.1171.002172.75173.00-0.912,476-0.01%
2023/05/313172.5000.00171.50312,7500.02%
2023/05/303.3173.522172.50172.501.312,8020.01%
2023/05/292172.752174.00173.50012,8200.00%
2023/05/262173.252168.50168.50012,9070.00%
2023/05/253173.831172.00170.50213,2810.02%
2023/05/242167.251169.50167.00113,6020.01%
2023/05/231.1172.912171.00171.00-0.913,714-0.01%
2023/05/192170.254171.88172.00-213,863-0.01%
2023/05/183167.672167.50167.50113,9790.01%
2023/05/1711163.8614166.36166.50-314,073-0.02%
2023/05/162164.751162.00162.00114,1340.01%
2023/05/151165.5011163.59164.50-1014,162-0.07%
2023/05/121166.002167.00167.00-114,331-0.01%
2023/05/113168.331164.50164.50214,5850.01%
2023/05/1000.001170.00169.50-115,086-0.01%
2023/05/0912170.2511168.00168.00115,2230.01%
2023/05/0811172.0912168.50168.50-115,458-0.01%
2023/05/050.1169.001170.00170.00-0.916,178-0.01%
2023/05/0411167.5515168.47169.00-416,439-0.02%
2023/05/0314.1168.0713.1166.13166.00116,6160.01%
2023/05/022163.254169.75170.00-216,586-0.01%
2023/04/281.1164.591164.00164.000.116,6190.00%
2023/04/2713.1160.6312160.04160.001.116,4700.01%
2023/04/2649160.4320157.35158.502916,3090.18%
2023/04/2515.1174.3313171.38171.002.115,9990.01%
2023/04/2421179.7420177.28177.00115,8300.01%
2023/04/213185.672186.25184.50115,7540.01%
2023/04/2012.3187.3113190.08191.00-0.815,7700.00%
2023/04/198189.256188.50188.50215,8840.01%
2023/04/181191.501195.50191.50015,9120.00%
2023/04/176192.586194.25194.50015,9670.00%
2023/04/146193.754193.88194.50216,0570.01%
2023/04/138192.388191.88192.00016,1430.00%
2023/04/122197.252195.50196.50016,1720.00%
2023/04/116.1197.525197.50197.501.116,1980.01%
2023/04/106200.677199.79199.50-116,385-0.01%
2023/04/074200.632200.50200.00216,3610.01%
2023/04/066.2195.185200.70201.001.216,2550.01%
2023/03/317.5193.1011194.45196.50-3.516,126-0.02%
2023/03/308190.695192.60193.00316,0150.02%
2023/03/298194.813189.33189.00515,8990.03%
2023/03/2835199.4732.3201.11195.502.715,7370.02%
2023/03/2716212.444209.00209.001215,2970.08%
2023/03/2420.3217.9326216.27215.50-5.715,057-0.04%
2023/03/2313200.6900.00198.501314,4980.09%
2023/03/223197.509198.83200.50-614,533-0.04%
2023/03/2100.001.3192.35192.00-1.314,315-0.01%
2023/03/207.3194.511197.50191.006.314,3840.04%
2023/03/176194.0811194.00194.50-514,410-0.03%
2023/03/1610191.209188.78188.00114,1860.01%
2023/03/155192.205191.70190.50014,1750.00%
2023/03/145186.002187.00187.50314,0930.02%
2023/03/138184.007186.86186.50114,1740.01%
2023/03/1010187.807186.36187.00314,1760.02%
2023/03/098196.3710196.95194.00-214,405-0.01%
2023/03/081187.002188.75191.00-113,983-0.01%
2023/03/073189.0011187.95187.50-813,967-0.06%
2023/03/0616189.942191.25189.501413,9980.10%
2023/03/0312192.583189.50188.50914,1150.06%
2023/03/025186.401186.00186.00414,2200.03%
2023/03/016185.501186.00186.00514,2660.04%
2023/02/245188.3041191.95185.50-3614,319-0.25%
2023/02/233185.337190.07188.50-414,153-0.03%
2023/02/2246189.240.1183.00181.0045.914,0090.33%
2023/02/217194.718.2196.96200.50-1.213,748-0.01%
2023/02/209196.504195.38195.00513,8310.04%
2023/02/171196.001197.00196.50014,0670.00%
2023/02/161194.005198.70200.50-414,445-0.03%
2023/02/153192.1710192.25193.00-714,704-0.05%
2023/02/144193.255192.00192.00-114,749-0.01%
2023/02/131194.001193.50193.50015,0740.00%
2023/02/103196.172.1193.21193.500.915,3700.01%
2023/02/097.2198.965201.50198.502.215,6530.01%
2023/02/082199.2510.4200.59199.00-8.415,573-0.05%
2023/02/073189.832190.00191.50115,2210.01%
2023/02/063192.5000.00190.00315,3230.02%
2023/02/0320193.7525189.94194.50-515,369-0.03%
2023/02/021.1177.954.1182.02184.00-314,907-0.02%
2023/02/013170.505174.00175.50-215,396-0.01%
2023/01/311167.001169.50169.50015,6270.00%
2023/01/161158.501159.50159.50017,5670.00%
2023/01/131163.001157.50157.50017,8800.00%
2023/01/121160.502.1160.00160.00-1.118,323-0.01%
2023/01/112161.002160.00161.00018,7520.00%
2023/01/101158.002159.75160.00-119,182-0.01%
2023/01/093159.505158.78158.50-219,639-0.01%
2023/01/0600.001151.00151.00-119,950-0.01%
2023/01/051.1150.671147.00147.000.120,3750.00%
2023/01/031.1142.501145.00147.000.121,2030.00%
2022/12/305.2144.045143.30142.500.221,4480.00%
2022/12/291.3144.052145.00145.50-0.721,7950.00%
2022/12/282.2146.5000.00145.002.222,1450.01%
2022/12/272151.753154.50156.50-122,2660.00%
2022/12/261155.0000.00152.00122,7700.00%
2022/12/211159.001160.00157.50024,2260.00%
2022/12/2013.3159.3210165.00156.003.324,6610.01%
2022/12/191164.0000.00165.00125,0210.00%
2022/12/163164.8300.00165.00325,5280.01%
2022/12/151172.502171.50171.50-125,7590.00%
2022/12/141166.503.7170.03173.00-2.725,800-0.01%
2022/12/131.1165.861.1164.00164.00025,7940.00%
2022/12/121.1164.452163.75164.00-0.925,9430.00%
2022/12/091173.002173.00168.50-126,4620.00%
2022/12/084.5168.561170.50167.003.526,6670.01%
2022/12/072173.501170.00170.00126,8540.00%
2022/12/062176.001179.00175.50126,9280.00%
2022/12/051181.503179.67178.00-227,113-0.01%
2022/12/024177.251177.00176.50327,3470.01%
2022/12/015177.8016.5179.56175.50-11.527,536-0.04%
2022/11/301166.001168.50168.50027,4970.00%
2022/11/293.5166.071165.50165.502.527,7320.01%
2022/11/282166.502168.00168.50028,1440.00%
2022/11/253170.171167.50167.50228,3440.01%
2022/11/2400.0016.4170.90172.00-16.428,350-0.06%
2022/11/233167.172164.50163.50128,3430.00%
2022/11/221.1161.556.1164.13166.50-528,707-0.02%
2022/11/212.1166.951164.00164.001.129,1820.00%
2022/11/1813.2169.504166.63166.009.229,7020.03%
2022/11/172166.501170.50170.50129,8170.00%
2022/11/166166.836166.25167.00030,0170.00%
2022/11/157164.363166.50167.00430,2140.01%
2022/11/149162.8313162.62163.50-430,634-0.01%
2022/11/1122157.9125159.26156.50-331,097-0.01%
2022/11/107149.501150.50150.50630,9710.02%
2022/11/099150.0010153.15150.50-131,2930.00%
2022/11/087152.2910149.70147.00-331,812-0.01%
2022/11/074149.889148.94149.00-532,171-0.02%
2022/11/043143.331142.50142.50231,9670.01%
2022/11/0310143.408143.88144.00231,9850.01%
2022/11/028145.5616146.16145.50-832,066-0.02%
2022/11/019144.504146.25146.50532,1640.02%
2022/10/314142.386143.25142.00-232,256-0.01%
2022/10/2819141.427141.50139.501232,3560.04%
2022/10/277137.077137.00138.00031,8650.00%
2022/10/2611135.329136.17133.50231,8350.01%
2022/10/259.1134.3513134.54139.50-3.931,506-0.01%
2022/10/241133.5013133.54134.50-1231,060-0.04%
2022/10/217.1124.154123.38122.503.131,4950.01%
2022/10/2024126.6523123.26127.00132,3200.00%
2022/10/197130.366129.00125.00132,2000.00%
2022/10/182134.252130.50130.50032,2490.00%
2022/10/1748.1130.9149127.68131.50-0.932,7830.00%
2022/10/144125.635126.90130.00-133,0310.00%
2022/10/133.1122.523122.00118.500.133,1530.00%
2022/10/124124.258123.25122.00-433,056-0.01%
2022/10/115.1129.113130.17127.002.133,0180.01%
2022/10/072.1139.331136.00136.501.132,8490.00%
2022/10/0615136.9734137.91140.00-1932,872-0.06%
2022/10/052.1139.883135.67133.50-0.932,7040.00%
2022/10/0423138.543138.17137.502032,3810.06%
2022/10/0312135.0018136.64135.50-632,180-0.02%
2022/09/309133.7834131.74134.00-2532,572-0.08%
2022/09/299129.8312129.04127.00-332,663-0.01%
2022/09/289.1129.218131.31127.501.132,7390.00%
2022/09/2710136.108134.38134.50232,7040.01%
2022/09/2630.1137.8525141.54136.005.132,6370.02%
2022/09/2346.1149.7718146.92145.5028.132,6500.09%
2022/09/221148.0033153.33156.00-3232,479-0.10%
2022/09/213152.502153.00152.50132,5150.00%
2022/09/2034152.371152.00152.003332,7760.10%
2022/09/196153.923153.17152.50332,9320.01%
2022/09/1613.1154.958157.25153.505.133,1250.02%
2022/09/156165.674165.25161.00233,1510.01%
2022/09/143.1170.164169.75169.50-0.933,1830.00%
2022/09/134177.005175.80176.00-133,2220.00%
2022/09/122.2178.233176.33173.00-0.833,2780.00%
2022/09/087174.791175.50175.50633,4820.02%
2022/09/074.1174.323175.17176.001.133,4880.00%
2022/09/067.1179.354177.00175.503.133,6990.01%
2022/09/054.1183.372184.75179.502.133,6030.01%
2022/09/025184.909187.17188.00-433,488-0.01%
2022/09/014.2182.6410182.10181.00-5.933,293-0.02%
2022/08/313187.002187.75187.00133,2230.00%
2022/08/309190.3936190.40188.50-2733,343-0.08%
2022/08/2912183.5411185.82190.00133,1780.00%
2022/08/2614197.114200.25191.001033,0790.03%
2022/08/251195.507196.29195.00-632,887-0.02%
2022/08/2414.1190.9013186.31186.001.132,6790.00%
2022/08/235185.405185.60190.50032,4740.00%
2022/08/2218191.7815188.23186.00332,3160.01%
2022/08/1920192.9020194.75189.50032,3580.00%
2022/08/1822183.7026186.23189.00-431,931-0.01%
2022/08/173177.004176.88175.50-131,2620.00%
2022/08/1620177.735176.40175.501531,2690.05%
2022/08/1532176.2824177.15178.00831,2860.03%
2022/08/125163.9024165.54170.50-1930,694-0.06%
2022/08/111156.009155.44155.00-830,349-0.03%
2022/08/104150.001151.00149.00330,6810.01%
2022/08/094153.633154.33154.50130,8430.00%
2022/08/088155.754156.50154.50431,0570.01%
2022/08/056157.8329156.98159.50-2331,147-0.07%
2022/08/0411149.1814148.11149.00-331,240-0.01%
2022/08/033.1151.134151.00148.50-0.931,2900.00%
2022/08/0214148.9625149.50151.50-1131,482-0.03%
2022/08/013153.505154.40153.00-231,442-0.01%
2022/07/2914.1158.716157.25156.008.131,3760.03%
2022/07/2838156.9238160.37155.50031,4750.00%
2022/07/2754165.8736168.24163.001830,7980.06%
2022/07/262180.755178.40177.50-329,889-0.01%
2022/07/2500.000.2177.50181.50-0.229,8260.00%
2022/07/2236.2183.0513185.77180.5023.229,7660.08%
2022/07/2112169.253167.83179.00929,2650.03%
2022/07/2000.0051161.58163.00-5128,744-0.18%
2022/07/1928157.411154.00154.002728,5220.09%
2022/07/1832159.0927159.43158.00528,3770.02%
2022/07/157152.715153.40152.50228,0620.01%
2022/07/142146.005149.40150.00-328,107-0.01%
2022/07/138150.561146.50146.50727,9850.03%
2022/07/111168.0000.00162.00128,4550.00%
2022/07/0825169.548167.63165.001728,6300.06%
2022/07/078165.1310169.50174.00-228,007-0.01%
2022/07/069165.399169.94160.50027,8340.00%
2022/07/057174.647173.29174.00027,7500.00%
2022/07/046171.2518171.03172.50-1227,851-0.04%
2022/07/0126183.0612180.92172.001427,9440.05%
2022/06/3012187.2511186.45191.00127,8260.00%
2022/06/299192.8911192.50194.50-227,816-0.01%
2022/06/283188.003188.33190.00027,7900.00%
2022/06/277197.576198.92198.00128,0670.00%
2022/06/248189.006189.00187.50228,5400.01%
2022/06/2324190.4425189.00190.00-128,6760.00%
2022/06/227197.796192.50186.50128,3280.00%
2022/06/218204.0010204.20207.00-228,133-0.01%
2022/06/203208.333204.17201.50028,2060.00%
2022/06/1712208.3313209.50209.00-128,2770.00%
2022/06/1629234.6925220.66214.50428,0390.01%
2022/06/1519229.3219230.13228.50028,0740.00%
2022/06/1420225.0032224.11225.50-1228,220-0.04%
2022/06/136221.004224.38226.00228,5230.01%
2022/06/1012220.258221.50225.50429,0390.01%
2022/06/091224.502223.50224.00-129,2910.00%
2022/06/0817226.128225.69222.50929,4880.03%
2022/06/0711226.458227.25228.50330,0170.01%
2022/06/061224.005229.20231.50-430,785-0.01%
2022/06/0210.1233.689228.78226.001.131,3480.00%
2022/06/018243.317241.36238.00131,7170.00%
2022/05/3111237.7313239.19240.50-231,931-0.01%
2022/05/304239.755240.10242.00-132,9630.00%
2022/05/276239.923235.83231.00333,7100.01%
2022/05/265254.006246.67238.50-134,3030.00%
2022/05/256252.255252.30255.00134,8050.00%
2022/05/244252.0012255.04250.00-835,532-0.02%
2022/05/2319266.6819258.84257.50036,3220.00%
2022/05/208269.6919269.24269.50-1136,532-0.03%
2022/05/195264.304267.63269.50136,4840.00%
2022/05/1815265.1714264.43268.00136,5320.00%
2022/05/176253.587252.29255.00-136,5200.00%
2022/05/169259.178265.50252.50137,1630.00%
2022/05/137261.438261.06257.00-137,3940.00%
2022/05/1210256.8014258.25254.50-437,471-0.01%
2022/05/119249.6110249.35257.50-137,7880.00%
2022/05/1017243.4718246.62255.00-137,9850.00%
2022/05/0917254.5910252.25246.50738,4970.02%
2022/05/0611275.007274.93272.00438,8290.01%
2022/05/0546280.2738280.08286.00838,7630.02%
2022/05/044264.7521262.98262.50-1738,558-0.04%
2022/05/033264.835264.60264.50-238,787-0.01%
2022/04/2925265.986262.58260.501938,9550.05%
2022/04/2832257.1628257.61260.00438,8800.01%
2022/04/2710245.207240.86252.50338,8980.01%
2022/04/265249.405246.30242.50038,8170.00%
2022/04/254256.004252.88248.50039,0700.00%
2022/04/226266.0823266.02267.50-1739,245-0.04%
2022/04/216276.3322275.48275.00-1639,660-0.04%
2022/04/207271.149272.66276.50-239,824-0.01%
2022/04/1912273.046271.58268.50639,9430.02%
2022/04/1810265.5011264.41272.50-140,0180.00%
2022/04/1511265.866265.50265.50540,2600.01%
2022/04/1414282.868285.38281.50640,3410.01%
2022/04/138285.758285.87289.50040,2560.00%
2022/04/126281.7512281.00281.50-640,177-0.01%
2022/04/1142292.9916296.40281.002639,9110.07%
2022/04/089299.667298.21301.50239,7270.01%
2022/04/0727307.0920308.18296.00739,4570.02%
2022/04/069311.8312314.33317.00-339,182-0.01%
2022/04/014301.504304.88312.00039,1280.00%
2022/03/314309.632308.00305.50239,3740.01%
2022/03/3013320.0412327.38312.50139,5410.00%
2022/03/299317.2211317.23322.50-239,675-0.01%
2022/03/2814303.0718304.33311.00-440,065-0.01%
2022/03/253293.3315294.20296.00-1240,418-0.03%
2022/03/242287.251287.50287.50140,9650.00%
2022/03/238297.9410293.80284.00-242,3650.00%
2022/03/2211285.0910285.40282.00142,9720.00%
2022/03/216277.673282.67274.50343,1000.01%
2022/03/1811272.5020271.83273.00-943,130-0.02%
2022/03/179272.1124276.13275.00-1542,942-0.03%
2022/03/1636260.2119260.76255.001742,4280.04%
2022/03/1518275.9216277.94260.50242,2690.00%
2022/03/148293.194292.25286.00442,1260.01%
2022/03/116281.586281.00287.00041,7660.00%
2022/03/1030286.887285.14281.002341,6300.06%
2022/03/099282.786286.25275.00341,1460.01%
2022/03/0828288.6324283.04273.50440,3800.01%
2022/03/077282.937283.93287.50039,5940.00%
2022/03/0433.1301.5338.2296.29288.00-5.139,069-0.01%
2022/03/0321.1315.2229315.53312.00-7.938,732-0.02%
2022/03/0230296.4527300.06307.00337,9140.01%
2022/03/0119285.4713285.58299.50637,0910.02%
2022/02/2521264.0544267.16272.50-2336,252-0.06%
2022/02/2417246.5316247.50248.00135,5830.00%
2022/02/2323244.9825244.82245.00-234,753-0.01%
2022/02/228238.508236.82233.50033,9230.00%
2022/02/214235.005236.20239.00-133,5030.00%
2022/02/184235.503236.67238.50133,7740.00%
2022/02/1712238.033234.83233.00933,8980.03%
2022/02/1616243.5321246.83243.00-533,682-0.01%
2022/02/1512236.5417238.44232.00-533,336-0.01%
2022/02/1419232.957230.50231.001233,0920.04%
2022/02/1114244.1823241.93244.00-933,159-0.03%
2022/02/1027240.2216239.56234.001132,8750.03%
2022/02/0938236.2533235.73236.50532,7060.02%
2022/02/0833218.9146220.39224.00-1332,424-0.04%
2022/02/0716199.4415200.33209.50132,3860.00%
2022/01/2639206.1539205.51199.50032,8100.00%
2022/01/254209.136211.50205.50-233,233-0.01%
2022/01/2441212.8437207.64213.50433,6950.01%
2022/01/213215.174216.38216.00-134,6920.00%
2022/01/2011216.558216.44219.00335,4300.01%
2022/01/191212.506213.00215.00-536,018-0.01%
2022/01/1837215.2349211.95209.00-1236,701-0.03%
2022/01/1716211.0919211.76214.50-337,392-0.01%
2022/01/1454202.2736202.88213.001837,8510.05%
2022/01/1327195.6531197.40200.50-438,128-0.01%
2022/01/1215199.6012199.88200.50338,6780.01%
2022/01/1116201.008202.69199.00839,8980.02%
2022/01/1030206.5532208.98207.00-240,6560.00%
2022/01/079206.895206.90199.00441,4960.01%
2022/01/067212.786213.67211.00141,6930.00%
2022/01/055218.901220.50218.50442,7830.01%
2022/01/046225.335226.10221.00144,3460.00%
2022/01/0313229.588.2228.85226.004.844,7320.01%
2021/12/3015233.7717238.94239.00-244,9820.00%
2021/12/2914237.9624239.60238.00-1044,942-0.02%
2021/12/2816239.8815.1240.93245.50145,3340.00%
2021/12/2745248.1131243.79238.501445,4520.03%
2021/12/244246.505248.30249.00-145,1820.00%
2021/12/2354.2248.4453247.98243.001.245,1070.00%
2021/12/2260242.7250.3243.69243.009.744,9450.02%
2021/12/2127228.7468.1230.59238.50-41.144,416-0.09%
2021/12/2043226.4422.3227.88217.0020.843,8960.05%
2021/12/1748222.8135.2223.05225.5012.843,9280.03%
2021/12/1626.3209.1023.3211.62217.50342,8680.01%
2021/12/1524193.8321193.26198.00342,2390.01%
2021/12/1412185.969187.67180.00342,3300.01%
2021/12/131192.501193.50194.00043,1280.00%
2021/12/102189.508189.38187.50-643,465-0.01%
2021/12/097.1195.815.5191.64188.501.644,2810.00%
2021/12/084187.2514.1190.10194.50-10.144,790-0.02%
2021/12/0700.002.1176.05177.00-2.144,9920.00%
2021/12/0620180.904180.88178.501645,3200.04%
2021/12/038190.6322190.30190.00-1445,555-0.03%
2021/12/027186.073185.00184.50445,7140.01%
2021/12/011180.501185.50187.00045,9840.00%
2021/11/304185.754.5187.84186.00-0.546,5120.00%
2021/11/2919177.0314179.79183.00547,6770.01%
2021/11/266178.086174.75182.00048,0420.00%
2021/11/255181.004180.25176.50147,9170.00%
2021/11/248180.947179.86179.00147,8830.00%
2021/11/238184.759185.22184.50-148,6130.00%
2021/11/223190.004188.50190.00-148,6860.00%
2021/11/193193.003192.82190.50048,5650.00%
2021/11/187197.644.1197.05196.002.948,4090.01%
2021/11/176202.8410201.90206.00-448,307-0.01%
2021/11/168202.068200.94193.50047,8970.00%
2021/11/1513.1197.3010195.75198.503.147,3780.01%
2021/11/1213200.7720196.17189.00-747,110-0.01%
2021/11/1117190.3217190.41191.00046,5200.00%
2021/11/1021184.8624186.08194.00-346,153-0.01%
2021/11/096184.415186.30181.00145,6620.00%
2021/11/0842187.4334184.65181.00845,1410.02%
2021/11/0532185.7833189.20197.00-144,7240.00%
2021/11/0440193.8030195.18190.501044,0590.02%
2021/11/0314201.5025195.32193.50-1143,471-0.03%
2021/11/024209.506211.17205.50-243,0720.00%
2021/11/0113214.5817210.91210.00-442,405-0.01%
2021/10/2931.1208.2923208.00201.008.141,6220.02%
2021/10/2824187.4824189.44196.50040,3110.00%
2021/10/2716172.7224.1175.14179.00-8.139,421-0.02%
2021/10/2642172.0639169.06163.00338,6110.01%
2021/10/2527171.1916172.13176.001137,7270.03%
2021/10/2245159.9345.1161.91166.50-0.136,5250.00%
2021/10/2145153.4755155.30151.50-1035,522-0.03%
2021/10/2052151.4043149.98153.50934,6140.03%
2021/10/1923148.6346148.89147.50-2333,683-0.07%
2021/10/1828141.9511.7141.28141.0016.332,1100.05%
2021/10/1528133.4532.1134.82143.00-4.131,001-0.01%
2021/10/148.1132.138130.75130.000.129,5510.00%
2021/10/138133.319134.17131.50-128,7790.00%
2021/10/1214132.2911132.86133.00327,4180.01%
2021/10/086125.0010129.75130.00-425,623-0.02%
2021/10/072114.507118.14118.50-525,160-0.02%
2021/10/065110.506108.83108.00-125,0030.00%
2021/10/059106.067109.64112.00225,3540.01%
2021/10/0424112.6929111.84109.00-525,273-0.02%
2021/10/0114108.685108.20107.50925,5850.04%
2021/09/301114.0000.00115.00125,5830.00%
2021/09/295113.201115.00115.00425,6930.02%
2021/09/2815118.5717.3118.15120.50-2.325,254-0.01%
2021/09/273116.001114.50114.50224,6020.01%
2021/09/2416119.2816118.34118.00024,2500.00%
2021/09/2318114.6129113.26115.50-1123,388-0.05%
2021/09/2211108.777109.71106.00423,0340.02%
2021/09/171111.005113.10114.00-422,693-0.02%
2021/09/1649115.1344115.31112.50522,1320.02%
2021/09/1512112.2512112.13111.50021,0850.00%
2021/09/1414111.6421.1112.63115.00-7.120,608-0.03%
2021/09/1371110.7372110.96109.00-119,661-0.01%
2021/09/1010107.2016107.59110.50-618,802-0.03%
2021/09/092297.592399.56100.50-118,216-0.01%
2021/09/081096.9215.195.9593.40-5.117,894-0.03%
2021/09/0711.1100.083399.0098.30-21.917,543-0.12%
2021/09/0611112.325112.10109.00617,5350.03%
2021/09/0321111.2913111.50110.00817,8090.04%
2021/09/0294111.0167111.85109.002717,2650.16%
2021/09/0110105.3017105.35109.00-715,914-0.04%
2021/08/3114100.211198.6199.20315,2980.02%
2021/08/3015103.539103.33103.00615,0460.04%
2021/08/2712.1106.5624106.13103.50-11.915,000-0.08%
2021/08/266103.426104.00104.00014,1970.00%
2021/08/25195.701095.8094.80-914,015-0.06%
2021/08/24594.30197.7094.30414,2830.03%
2021/08/231196.15295.5094.40914,2640.06%
2021/08/20690.671189.9190.90-514,185-0.04%
2021/08/19686.58989.6686.20-314,118-0.02%
2021/08/1800.00589.9089.80-514,353-0.03%
2021/08/171187.10186.2086.701014,5600.07%
2021/08/1600.00191.3092.40-114,540-0.01%
2021/08/13692.67592.6092.10114,5430.01%
2021/08/12295.6000.0095.40214,5710.01%
2021/08/1100.00196.9097.10-114,663-0.01%
2021/08/10197.30198.8097.30014,6640.00%
2021/08/09699.80299.9098.80414,6570.03%
2021/08/061398.021497.7099.30-114,668-0.01%
2021/08/058106.944107.63106.00414,4790.03%
2021/08/043109.509113.50108.50-614,651-0.04%
2021/08/031112.005113.40114.50-414,710-0.03%
2021/08/025112.301113.00112.00414,7520.03%
2021/07/306113.177114.14112.50-114,891-0.01%
2021/07/2910108.204109.00108.00614,9030.04%
2021/07/281105.0000.00105.00115,0930.01%
2021/07/2700.001117.00116.50-115,783-0.01%
2021/07/232113.7500.00112.50217,3710.01%
2021/07/2200.001115.00118.50-118,178-0.01%
2021/07/2100.001110.00110.00-118,336-0.01%
2021/07/2000.009116.00111.50-918,661-0.05%
2021/07/198110.314112.25118.00418,6780.02%
2021/07/161110.5000.00109.00118,7670.01%
2021/07/151110.5000.00109.00118,8980.01%
2021/07/148113.0010112.80114.00-218,999-0.01%
2021/07/139114.009112.83111.00018,9150.00%
2021/07/1220111.0012112.42110.50818,6890.04%
2021/07/0915102.231699.69106.50-118,206-0.01%
2021/07/082193.941995.3697.10218,0200.01%
2021/07/0700.001290.9291.80-1217,495-0.07%
2021/07/06385.23584.4083.50-217,327-0.01%
2021/07/05283.20179.9085.40117,0670.01%
2021/07/02277.05177.4077.70116,9920.01%
2021/07/01276.1000.0074.00217,1670.01%
2021/06/30176.80175.5076.10017,1530.00%
2021/06/29176.6000.0075.50117,1300.01%
2021/06/25176.60475.9075.60-316,899-0.02%
2021/06/2400.00576.3076.70-516,852-0.03%
2021/06/2300.00276.8076.70-216,816-0.01%
2021/06/22275.35175.0074.80116,6770.01%
2021/06/21375.33176.3075.20216,6060.01%
2021/06/18777.56178.8076.30616,4890.04%
2021/06/1700.00177.4077.60-116,286-0.01%
2021/06/16576.06376.5075.10216,1050.01%
2021/06/153077.072177.5378.10915,9320.06%
2021/06/11477.9817.177.9178.10-13.115,368-0.09%
2021/06/1000.001271.1371.00-1214,589-0.08%
2021/06/09172.10169.9069.80014,4170.00%
2021/06/08170.70170.5071.40014,3020.00%
2021/06/0700.00170.4071.10-114,221-0.01%
2021/06/04469.80871.5069.10-414,091-0.03%
2021/06/03169.80570.3270.80-413,914-0.03%
2021/06/02369.03368.8769.00013,7190.00%
2021/06/011170.50369.2769.40813,5980.06%
2021/05/3100.00168.8068.40-113,283-0.01%
2021/05/28266.90567.1267.50-313,129-0.02%
2021/05/271066.35866.8965.60213,0090.02%
2021/05/261067.20766.5966.30312,9180.02%
2021/05/251665.591565.5767.50112,6310.01%
2021/05/24160.00159.9061.40012,3120.00%
2021/05/21660.82160.0059.80512,2950.04%
2021/05/20759.791459.5358.80-712,298-0.06%
2021/05/19858.481058.4558.20-212,244-0.02%
2021/05/18357.63157.3058.50212,1090.02%
2021/05/1700.00156.4053.20-112,039-0.01%
2021/05/14359.90359.7357.60011,9630.00%
2021/05/13159.6000.0059.50111,8380.01%
2021/05/12562.02260.0059.40311,7280.03%
2021/05/11264.15164.0063.30111,4440.01%
2021/05/10165.80166.2066.90011,2620.00%
2021/05/0710.169.3200.0068.0010.111,2140.09%
2021/05/06567.0640.267.5167.00-35.211,047-0.32%
2021/05/053866.9041.270.5966.50-3.210,896-0.03%
2021/05/041269.881668.5473.80-410,606-0.04%
2021/05/03470.5300.0069.80410,4160.04%
2021/04/292372.50971.6974.501410,4150.13%
2021/04/2834.167.5410.266.0367.8023.99,3190.26%
2021/04/271161.021261.3361.70-18,510-0.01%
2021/04/26261.10461.9362.60-28,303-0.02%
2021/04/230.157.70458.0058.80-3.97,967-0.05%
2021/04/222.258.24255.9056.500.28,0210.00%
2021/04/21159.601060.3158.70-97,949-0.11%
2021/04/20458.781159.8561.00-77,961-0.09%
2021/04/1900.001160.2459.00-117,977-0.14%
2021/04/16759.00558.7659.5027,8820.03%
2021/04/1500.003.657.8459.30-3.67,719-0.05%
2021/04/1453.657.813258.2556.4021.67,5610.29%
2021/04/131159.192.559.0757.908.57,2440.12%
2021/04/1211.557.76457.5056.907.56,9620.11%
2021/04/09358.07959.7457.50-66,837-0.09%
2021/04/08757.144.156.4657.202.96,5360.05%
2021/04/07155.50555.8657.40-46,373-0.06%
2021/04/06153.4000.0053.4016,2250.02%
2021/04/0100.00252.9053.00-26,271-0.03%
2021/03/29251.701152.1751.90-96,285-0.14%
2021/03/26151.80151.7052.1006,3830.00%
2021/03/24151.1000.0050.7016,3950.02%
2021/03/23051.5000.0051.1006,4290.00%
2021/03/2200.00350.4051.40-36,455-0.05%
2021/03/1800.00151.9051.90-16,650-0.02%
2021/03/1700.00151.9051.90-16,711-0.01%
2021/03/1600.001252.3551.90-126,770-0.18%
2021/03/152251.48651.8051.60166,8910.23%
2021/03/12651.1500.0051.0067,0270.09%
2021/03/1100.00150.8051.00-17,576-0.01%
2021/03/09249.15548.9249.50-38,093-0.04%
2021/03/08150.0000.0049.9518,0960.01%
2021/03/05150.10149.9049.9508,0980.00%
2021/02/26253.70253.0053.0008,0570.00%
2021/02/25354.5300.0053.4038,0600.04%
2021/02/24255.40155.7053.9018,1460.01%
2021/02/23355.90156.4055.4028,1350.02%
2021/02/22356.13756.6157.30-48,151-0.05%
2021/02/19155.60254.1055.90-18,006-0.01%
2021/02/18253.35253.0554.0007,9340.00%
2021/02/05251.8000.0051.8027,8830.03%
2021/02/03154.0000.0053.3017,8230.01%
2021/02/0100.00151.1051.40-17,737-0.01%
2021/01/29353.97154.6052.2027,6850.03%
2021/01/28353.33453.5553.40-17,537-0.01%
2021/01/27152.8000.0052.5017,3910.01%
2021/01/26151.00153.2051.1007,2150.00%
2021/01/251555.451056.7554.1057,0110.07%
2021/01/22555.861756.7757.90-126,417-0.19%
2021/01/19252.4000.0053.0025,7270.03%
2021/01/1800.00552.0052.40-55,755-0.09%
2021/01/15654.70652.6053.4005,7580.00%
2021/01/1400.00353.2754.00-35,626-0.05%
2021/01/13252.80453.4854.00-25,539-0.04%
2021/01/12151.60352.3352.00-25,405-0.04%
2021/01/1100.00551.4251.60-55,245-0.10%
2021/01/08648.95249.1048.7545,1690.08%
2021/01/07149.6500.0049.7515,1130.02%
2021/01/06549.0600.0049.3055,0730.10%
2021/01/0500.00251.6051.50-24,950-0.04%
2021/01/0400.00152.1052.20-14,891-0.02%
2020/12/29152.30152.5051.9004,7400.00%
2020/12/2800.003149.9151.80-314,581-0.68%
2020/12/25150.5000.0050.7014,4670.02%
2020/12/24351.1300.0051.0034,4320.07%
2020/12/2300.00251.1051.20-24,403-0.05%
2020/12/22250.50251.6049.6504,3310.00%
2020/12/21150.00448.9549.20-34,222-0.07%
2020/12/1700.002149.8849.80-214,147-0.51%
2020/12/152552.65952.6250.40164,0830.39%
2020/12/14450.2000.0050.5043,8800.10%
2020/12/111051.80150.0049.5093,8520.23%
2020/12/101151.91450.1050.7073,8350.18%
2020/12/09651.331151.3851.70-53,743-0.13%
2020/12/08453.152453.0352.70-203,599-0.56%
2020/12/0711854.869755.3655.40213,4380.61% 大買/
2020/12/044053.122352.6953.40172,8700.59%
2020/12/03249.55249.3548.5502,3740.00%
2020/12/01147.65148.0048.0002,3000.00%
2020/11/3000.00347.8547.95-32,292-0.13%
2020/11/27147.0000.0047.0512,2410.04%
2020/11/2300.00247.9047.65-22,171-0.09%
2020/11/20146.05144.8046.0502,0280.00%
2020/11/19145.8000.0045.3511,9850.05%
2020/11/1700.00045.1545.3501,8720.00%
2020/11/10043.60143.8043.85-11,890-0.05%
2020/11/0600.00442.8042.50-41,872-0.21%
2020/11/0300.00141.2041.25-11,959-0.05%
2020/11/0200.00140.8040.80-12,007-0.05%
2020/10/29241.8500.0042.0022,0870.10%
2020/10/26443.75743.4643.35-32,166-0.14%
2020/10/20743.40244.4043.0552,6880.19%
2020/10/19142.50243.5844.15-12,701-0.04%
2020/10/16242.8500.0042.2522,7450.07%
2020/10/0700.00145.0044.95-13,109-0.03%
2020/10/06144.85144.5044.5003,1670.00%
2020/10/0500.00344.0544.05-33,272-0.09%
2020/09/2900.00243.6843.35-23,702-0.05%
2020/09/25442.8300.0042.0044,1820.10%
2020/09/1800.00545.6545.65-55,792-0.09%
2020/09/1600.00145.7045.05-16,332-0.02%
2020/09/15145.55244.9045.40-16,368-0.02%
2020/09/10243.5500.0043.3526,5350.03%
2020/09/0400.00243.5343.95-26,670-0.03%
2020/09/02544.8500.0045.1056,6960.07%
2020/09/0100.00244.4544.95-26,706-0.03%
2020/08/31343.45843.1943.40-56,698-0.07%
2020/08/28343.97343.6543.9506,7150.00%
2020/08/27144.25344.7844.20-26,759-0.03%
2020/08/24543.28243.4043.4036,8750.04%
2020/08/20442.04342.2242.4016,9150.01%
2020/08/1900.00645.7245.20-66,871-0.09%
2020/08/17246.5500.0047.0026,9140.03%
2020/08/14146.85147.0547.0006,9790.00%
2020/08/11648.08447.3647.3026,9690.03%
2020/08/10247.3000.0047.2526,9660.03%
2020/08/07348.25347.9848.4506,9370.00%
2020/08/06148.9000.0047.7016,9230.01%
2020/08/05248.6000.0048.6026,8870.03%
2020/08/0400.00247.9547.80-26,835-0.03%
2020/08/03147.10447.0647.10-36,806-0.04%
2020/07/31246.70146.4047.0516,8200.01%
2020/07/30147.35247.7547.80-16,752-0.01%
2020/07/29346.6500.0046.9536,7250.04%
2020/07/28847.91248.0046.2066,6580.09%
2020/07/27850.12150.4049.1576,5240.11%
2020/07/24253.25953.3752.10-76,354-0.11%
2020/07/23553.04551.8652.9006,0850.00%
2020/07/22152.4000.0052.5016,0340.02%
2020/07/21551.82552.1653.0006,1000.00%
2020/07/17649.44550.0548.9516,0660.02%
2020/07/15250.6000.0050.1026,0250.03%
2020/07/1300.00451.4051.60-45,971-0.07%
2020/07/101950.881950.8050.8005,9330.00%
2020/07/091753.46652.4352.60115,8370.19%
2020/07/08152.60152.3054.0005,6630.00%
2020/07/07252.4500.0051.5025,4290.04%
2020/07/06554.12654.1054.00-15,261-0.02%
2020/07/031355.151254.0152.8015,0330.02%
2020/07/02847.791348.8351.30-54,544-0.11%
2020/07/0100.00247.4847.75-24,233-0.05%
2020/06/301447.33447.8546.40104,0650.25%
2020/06/29246.30246.8046.5003,7950.00%
2020/06/241344.551545.1644.80-23,484-0.06%
2020/06/23343.3500.0043.3533,0830.10%
2020/06/22342.8200.0042.7032,9870.10%
2020/06/1800.00441.6541.80-42,809-0.14%
2020/06/17341.5000.0041.7032,7970.11%
2020/06/16141.8000.0041.9012,8190.04%
2020/06/12141.6500.0041.6512,8890.03%
2020/06/09244.2000.0044.3522,9930.07%
2020/06/0300.00545.0545.05-53,010-0.17%
2020/06/0100.00245.1045.10-22,948-0.07%
2020/05/27243.6500.0043.8522,9020.07%
2020/05/26343.6000.0043.2032,9100.10%
2020/05/2500.00143.6543.70-12,915-0.03%
2020/05/22144.60244.5543.60-12,934-0.03%
2020/05/1900.00241.6041.95-22,832-0.07%
2020/05/13142.4500.0043.7012,8690.03%
2020/05/12342.5000.0042.4032,9150.10%
2020/05/07243.7000.0043.5522,9400.07%
2020/05/06142.9500.0042.6012,9320.03%
2020/05/05242.5000.0042.8022,9640.07%
2020/04/28242.6000.0042.9523,1270.06%
2020/04/27342.95242.8542.8013,1710.03%
2020/04/24443.20242.7542.5523,1600.06%
2020/04/23143.40143.1045.3003,0360.00%
2020/04/1500.00241.1041.80-23,291-0.06%
2020/04/10239.9000.0040.0523,5180.06%
2020/03/3000.00136.3536.70-13,875-0.03%
2020/03/1900.001529.3629.15-153,801-0.39%
2020/03/17632.45132.9032.9553,8060.13%
2020/03/16133.4000.0032.7013,7630.03%
2020/03/1300.00234.5534.55-23,676-0.05%
2020/03/12138.5000.0038.3513,6230.03%
2020/02/26645.93145.8045.6053,5760.14%
2020/02/2100.00248.3547.65-23,525-0.06%
2020/02/1800.00148.8048.90-13,514-0.03%
2020/02/14149.3500.0049.5013,4880.03%
2020/02/13450.25150.5050.0033,4530.09%
2020/02/12148.35149.1549.2503,4120.00%
2020/02/04147.6000.0048.0013,4280.03%
2020/01/20258.5000.0057.8023,6130.06%
2020/01/17559.20858.9058.80-33,640-0.08%
2020/01/16159.801259.8659.10-113,717-0.30%
2020/01/14960.203160.2259.40-223,670-0.60%
2020/01/1300.00359.5059.50-33,550-0.08%
2020/01/102658.35258.6558.60243,5360.68%
2020/01/09257.35257.9558.3003,4630.00%
2020/01/08256.40156.8055.7013,3260.03%
2020/01/06257.35156.6056.6013,1890.03%
2020/01/03159.40360.7059.00-23,236-0.06%
2020/01/02358.23458.5559.20-13,036-0.03%
2019/12/26657.45657.0356.7003,0700.00%
2019/12/201057.0000.0056.50103,1690.32%
2019/12/16255.00656.0556.20-44,080-0.10%
2019/12/13155.5000.0055.1014,1120.02%
2019/12/12156.30255.7055.80-14,110-0.02%
2019/12/02253.6000.0053.6024,3220.05%
2019/11/2800.00156.5056.00-14,278-0.02%
2019/11/1500.00155.0055.10-14,998-0.02%
2019/11/14254.8000.0054.2025,0630.04%
2019/11/11154.4000.0054.1015,3620.02%
2019/11/0500.00158.9058.70-15,471-0.02%
2019/10/31158.30159.5058.0005,6310.00%
2019/10/30160.00360.0059.50-25,631-0.04%
2019/10/29360.13359.8060.0005,5860.00%
2019/10/2800.00159.6060.60-15,596-0.02%
2019/10/25158.5000.0058.5015,5230.02%
2019/10/2400.00259.1059.00-25,619-0.04%
2019/10/22256.7500.0056.7026,1120.03%
2019/10/21256.2500.0056.7026,1120.03%
2019/10/1800.00556.5055.60-56,120-0.08%
2019/10/16655.2200.0055.2066,1710.10%
2019/10/1500.00255.6055.70-26,166-0.03%
2019/10/09355.37355.9355.2006,1820.00%
2019/10/0800.00158.7058.10-16,080-0.02%
2019/10/07258.80159.1058.7016,1740.02%
2019/10/041058.5900.0058.20106,2100.16%
2019/10/01158.40157.7058.3006,1580.00%
2019/09/2700.00558.8257.80-56,240-0.08%
2019/09/24559.5600.0059.2056,3950.08%
2019/09/23259.80360.8761.30-16,301-0.02%
2019/09/202462.852263.6060.8026,2240.03%
2019/09/191961.283460.9161.60-155,795-0.26%
2019/09/182358.78758.2457.50165,6190.28%
2019/09/1100.00158.5058.70-15,630-0.02%
2019/09/10458.35158.1058.0035,5840.05%
2019/09/09659.1000.0058.0065,5440.11%
2019/09/06258.00258.5059.0005,4540.00%
2019/09/0500.00158.2058.00-15,382-0.02%
2019/09/03157.90156.8056.5005,4390.00%
2019/09/02157.1000.0057.4015,4410.02%
2019/08/30158.00157.1056.8005,4190.00%
2019/08/26254.80254.2053.9005,1740.00%
2019/08/22157.80156.6056.4005,1090.00%
2019/08/20857.791158.9458.10-34,947-0.06%
2019/08/16254.2000.0054.1024,6160.04%
2019/08/14153.4000.0052.4014,4050.02%
2019/08/1200.00155.2055.30-14,337-0.02%
2019/08/061255.071354.6855.00-14,193-0.02%
2019/08/0500.00257.8556.60-24,101-0.05%
2019/08/0200.00160.0059.00-14,055-0.02%
2019/08/01161.5000.0061.3014,0250.02%
2019/07/30262.85163.9060.4013,9740.03%
2019/07/2900.00262.5063.40-23,861-0.05%
2019/07/26363.0000.0063.5033,8130.08%
2019/07/25861.98762.1961.5013,7340.03%
2019/07/2400.00260.4060.70-23,387-0.06%
2019/07/22154.7000.0056.1013,2870.03%
2019/07/1900.00354.1054.00-33,404-0.09%
2019/07/1800.00253.8053.20-23,432-0.06%
2019/07/16155.00554.9055.40-43,466-0.12%
2019/07/1200.00156.5056.40-13,660-0.03%
2019/07/11158.10156.2056.8003,6420.00%
2019/07/1000.00155.1055.30-13,519-0.03%
2019/07/0500.00253.5054.50-23,418-0.06%
2019/07/04253.10253.6053.7003,4000.00%
2019/07/03252.60252.3051.1003,3680.00%
2019/07/0200.00152.0052.00-13,268-0.03%
2019/07/0100.00150.4050.70-13,203-0.03%
2019/06/25151.00151.4048.3503,1820.00%
2019/06/2100.00248.9547.35-22,962-0.07%
2019/06/1900.00147.7047.75-12,928-0.03%
2019/06/18146.5000.0046.5012,9440.03%
2019/06/1100.001048.5848.55-103,006-0.33%
2019/06/1000.00545.1244.70-52,927-0.17%
2019/06/05244.4000.0044.0022,9170.07%
2019/05/31244.70044.0543.9022,9690.07%
2019/05/3000.00144.2544.20-12,979-0.03%
2019/05/29942.69743.1443.5023,0050.07%
2019/05/28242.00342.3042.80-13,041-0.03%
2019/05/27041.5000.0041.2503,0890.00%
2019/05/21142.70242.9843.15-13,483-0.03%
2019/05/16146.8000.0045.4513,6270.03%
2019/05/1500.00246.4846.65-23,650-0.05%
2019/05/14244.8500.0045.5023,6730.05%
2019/05/10246.8000.0046.9023,6920.05%
2019/05/09646.7600.0046.6563,6870.16%
2019/05/0800.00148.6548.60-13,657-0.03%
2019/05/0600.00449.7949.95-43,669-0.11%
2019/05/03150.7000.0051.4013,6490.03%
2019/05/02451.40151.4050.7033,6540.08%
2019/04/3000.00149.8050.90-13,629-0.03%
2019/04/29249.88150.9049.5513,6960.03%
2019/04/26150.2000.0050.5013,6210.03%
2019/04/25249.20650.1350.60-43,583-0.11%
2019/04/24149.25649.0148.60-53,463-0.14%
2019/04/23148.3000.0047.8513,4760.03%
2019/04/22749.6900.0049.0573,4850.20%
2019/04/19249.15549.4549.80-33,458-0.09%
2019/04/18848.20748.3447.7513,3120.03%
2019/04/17247.5000.0047.1523,2290.06%
2019/04/16347.05147.2547.0523,2350.06%
2019/04/1200.00246.0045.80-23,260-0.06%
2019/04/11147.7500.0046.6513,2850.03%
2019/04/10147.2500.0047.4013,2840.03%
2019/04/09546.79147.3046.7043,2710.12%
2019/04/03345.9300.0045.6033,3970.09%
2019/04/02145.7000.0045.8013,4480.03%
2019/04/01244.5300.0044.4523,3970.06%
2019/03/26144.4500.0044.1013,4390.03%
2019/03/22146.1000.0045.8013,4360.03%
2019/03/1800.00345.1344.85-33,357-0.09%
2019/03/15144.2000.0044.8513,3550.03%
2019/03/13444.65344.7544.6513,3990.03%
2019/03/12144.2000.0043.8013,4120.03%
2019/03/11144.3000.0043.7513,4580.03%
2019/03/06144.55145.3044.2003,6390.00%
2019/03/04245.00145.1044.9013,8540.03%
2019/02/26149.252.149.1048.00-1.13,834-0.03%
2019/02/25147.80147.7547.8503,9070.00%
2019/02/22249.00348.7348.00-13,955-0.03%
2019/02/21148.40147.5548.6504,0440.00%
2019/02/201050.15251.1048.3084,0410.20%
2019/02/1900.001247.0148.85-123,713-0.32%
2019/02/1812.144.081043.3044.452.13,5640.06%
2019/02/15243.1500.0043.3023,5220.06%
2019/02/1400.00144.1543.70-13,512-0.03%
2019/01/3000.00243.3543.00-23,451-0.06%
2019/01/25344.18244.3544.1013,5740.03%
2019/01/23143.8000.0043.1513,6340.03%
2019/01/2200.00143.6043.35-13,669-0.03%
2019/01/21742.86644.2044.5013,7570.03%
2019/01/18142.2000.0042.2013,7610.03%
2019/01/17243.10242.2542.2503,8160.00%
2019/01/1500.00243.1043.20-23,927-0.05%
2019/01/08141.0500.0041.1013,8390.03%
2019/01/0300.00540.6540.65-53,914-0.13%
2019/01/0200.00443.8842.60-43,940-0.10%
2018/12/28142.8500.0042.3013,9550.03%
2018/12/27541.7800.0041.4054,0150.12%
2018/12/26143.701342.4841.00-124,045-0.30%
2018/12/25141.5000.0042.2513,9130.03%
2018/12/21540.1500.0039.1053,8970.13%
2018/12/2000.00139.4540.30-13,893-0.03%
2018/12/18641.4500.0040.3063,9140.15%
2018/12/17141.4500.0041.4514,0580.02%
2018/12/12141.5000.0041.5014,1660.02%
2018/12/07140.10239.9039.90-14,211-0.02%
2018/12/0600.00139.9539.50-14,326-0.02%
2018/12/0500.00240.6040.85-24,361-0.05%
2018/12/04242.7000.0041.8024,5420.04%
2018/12/0300.00141.6542.00-14,711-0.02%
2018/11/30140.80240.6040.90-14,696-0.02%
2018/11/291.241.4600.0041.001.24,8040.02%
2018/11/28539.4800.0040.1555,0090.10%
2018/11/27138.20138.2039.1005,3580.00%
2018/11/26137.00137.6537.0005,3920.00%
2018/11/23136.3000.0036.0015,3850.02%
2018/11/22236.90136.3036.1015,4140.02%
2018/11/21136.80536.9536.95-45,308-0.08%
2018/11/1900.00237.2537.25-25,169-0.04%
2018/11/12132.7000.0032.6015,2320.02%
2018/11/08233.8000.0033.2025,3240.04%
2018/11/06433.18133.0032.0035,4050.06%
2018/11/05333.0500.0033.7035,3940.06%
2018/11/0200.00134.7033.75-15,406-0.02%
2018/11/0100.00132.0532.80-15,375-0.02%
2018/10/31132.0000.0032.0015,3310.02%
2018/10/2600.00129.8029.80-15,098-0.02%
2018/10/25333.0300.0032.4035,0230.06%
2018/10/2400.00236.5536.00-25,014-0.04%
2018/10/23140.7500.0039.0014,9680.02%
2018/10/19240.0000.0040.8024,9620.04%
2018/10/17141.60141.9041.6504,9360.00%
2018/10/16241.3000.0041.4024,9410.04%
2018/10/09144.0000.0043.0014,9700.02%
2018/10/05245.2500.0045.0025,0050.04%
2018/10/04148.6500.0048.6514,9250.02%
2018/10/0300.00152.3050.50-14,879-0.02%
2018/09/28154.5000.0054.5014,8410.02%
2018/09/2500.00157.3057.90-14,866-0.02%
2018/09/20561.341261.7860.20-74,731-0.15%
2018/09/18267.50167.4067.5014,6080.02%
2018/09/13665.206.464.6664.30-0.44,525-0.01%
2018/09/12867.28265.9564.7064,4940.13%
2018/09/1100.00267.8068.40-24,384-0.05%
2018/09/101468.63767.9470.5074,3120.16%
2018/09/0700.00469.4569.90-44,199-0.10%
2018/09/04369.9700.0067.5033,7970.08%
2018/09/03471.581069.5069.50-63,528-0.17%
2018/08/3100.001070.8171.60-103,104-0.32%
2018/08/29263.40164.4064.4012,9550.03%
2018/08/28163.3000.0062.0012,9930.03%
2018/08/24163.60164.0064.0003,0330.00%
2018/08/2300.00164.2064.20-13,006-0.03%
2018/08/2200.00163.8063.00-12,979-0.03%
2018/08/2000.00162.8063.00-12,982-0.03%
2018/07/31159.80160.0060.0002,8490.00%
2018/07/30263.8000.0061.8022,8720.07%
2018/07/27365.1700.0065.0032,8520.11%
2018/07/2300.00166.6066.70-13,327-0.03%
2018/07/20166.60266.5567.30-13,361-0.03%
2018/07/13265.30466.5067.10-23,460-0.06%
2018/07/10163.40163.4063.4003,4290.00%
2018/07/0500.00162.7062.70-13,588-0.03%
2018/07/04163.7000.0062.9013,6560.03%
2018/06/2000.00660.1260.40-63,866-0.16%
2018/06/1500.00163.0062.70-14,054-0.02%
2018/06/13363.0700.0062.0034,2320.07%
2018/06/12161.8000.0061.6014,2730.02%
2018/06/08163.7000.0063.5014,4100.02%
2018/06/07265.4000.0064.2024,6050.04%
2018/06/06164.0000.0064.0014,7440.02%
2018/06/05167.00266.9064.60-14,821-0.02%
2018/06/01164.50162.6064.3005,1480.00%
2018/05/28164.5000.0064.0016,4020.02%
2018/05/2300.00461.2061.20-46,644-0.06%
2018/05/22162.4000.0062.8016,7390.01%
2018/05/02367.47267.5566.60110,8750.01%
2018/04/3000.00168.2067.00-111,082-0.01%
2018/04/27159.10162.0062.00010,9520.00%
2018/04/25263.8000.0060.00210,9220.02%
2018/04/18165.00466.8065.20-311,206-0.03%
2018/04/130.465.0000.0065.000.411,3150.00%
2018/04/1200.00266.1066.00-211,398-0.02%
2018/03/2700.00171.0070.90-111,389-0.01%
2018/03/2200.00272.9072.00-211,569-0.02%
2018/03/20274.8000.0074.00211,4440.02%
2018/03/1500.00172.6073.00-111,464-0.01%
2018/03/14572.88371.7072.60211,4860.02%
2018/03/12570.9000.0069.10511,5020.04%
2018/03/09272.9000.0071.00211,6400.02%
2018/03/0800.00675.9274.60-611,780-0.05%
2018/03/07377.13276.8073.80111,6760.01%
2018/03/06578.54378.8777.50211,7160.02%
2018/03/05173.10274.5075.40-111,460-0.01%
2018/02/26166.60266.9566.20-111,445-0.01%
2018/02/23169.7000.0068.60111,3460.01%
2018/02/22168.8000.0068.80111,3220.01%
2018/02/21171.90171.3071.10011,3330.00%
2018/02/12266.5000.0066.20211,2110.02%
2018/02/0800.00370.2769.10-311,150-0.03%
2018/02/01280.6000.0077.90210,7090.02%
2018/01/31377.20779.1981.80-410,660-0.04%
2018/01/30581.26480.9379.80110,6230.01%
2018/01/29979.71780.3182.80210,5360.02%
2018/01/26470.60175.9075.9039,8240.03%
2018/01/2500.00470.5369.00-49,269-0.04%
2018/01/2400.00865.9568.30-88,504-0.09%
2018/01/231062.63362.3062.1078,1680.09%
2018/01/19262.45262.0061.7008,1020.00%
2018/01/1600.001263.2963.50-127,915-0.15%
2018/01/1500.00560.9060.80-57,863-0.06%
2018/01/11455.0300.0054.7047,8530.05%
2018/01/10256.2000.0056.0027,7980.03%
2018/01/09258.5000.0058.3027,7370.03%
2018/01/05559.24759.2958.50-27,547-0.03%
2018/01/02155.9000.0057.3017,4430.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章