精金 (3049)-第一金-員林券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	11.23	0	0.00	11.20	6	16,349	0.04%
2024/11/20	13	11.22	0	0.00	11.00	13	16,372	0.08%
2024/11/19	0	0.00	3	10.95	11.25	-3	16,329	-0.02%
2024/11/18	3	10.95	0	0.00	10.95	3	16,275	0.02%
2024/11/15	3	11.15	13	11.17	11.25	-10	16,225	-0.06%
2024/11/13	20	11.30	3	11.25	11.20	17	16,083	0.11%
2024/11/12	0	0.00	3	11.25	11.15	-3	16,039	-0.02%
2024/11/08	12	11.63	0	0.00	11.45	12	15,875	0.08%
2024/11/07	3	11.80	6	12.05	11.80	-3	15,727	-0.02%
2024/11/06	7	11.78	2	12.15	11.75	5	15,616	0.03%
2024/11/05	52	12.35	54	12.18	12.00	-2	15,442	-0.01%
2024/11/04	10	11.65	38	11.99	12.15	-28	14,498	-0.19%
2024/11/01	0	0.00	9	11.00	11.05	-9	14,115	-0.06%
2024/10/30	0	0.00	3	11.25	11.00	-3	14,066	-0.02%
2024/10/29	0	0.00	4	11.18	11.25	-4	14,003	-0.03%
2024/10/28	7	11.39	0	0.00	11.35	7	13,946	0.05%
2024/10/25	0	0.00	10	11.70	11.85	-10	13,760	-0.07%
2024/10/24	3	11.70	5	11.80	11.65	-2	13,688	-0.01%
2024/10/23	16	12.04	0	0.00	12.05	16	13,538	0.12%
2024/10/22	8	12.11	13	12.19	12.30	-5	13,332	-0.04%
2024/10/18	3	11.80	4	11.60	11.60	-1	12,720	-0.01%
2024/10/17	6	11.65	10	11.93	11.70	-4	12,556	-0.03%
2024/10/16	0	0.00	3	11.75	11.70	-3	12,554	-0.02%
2024/10/15	12	11.98	0	0.00	11.85	12	12,439	0.10%
2024/10/14	6	12.25	22	12.56	12.25	-16	12,167	-0.13%
2024/10/11	74	12.34	73	12.26	12.15	1	11,913	0.01%
2024/10/09	13	12.37	3	12.75	12.05	10	11,294	0.09%
2024/10/08	25	12.68	22	12.39	12.25	3	10,713	0.03%
2024/10/07	35	12.49	42	12.60	12.90	-7	9,753	-0.07%
2024/10/04	10	11.40	12	11.34	11.75	-2	8,210	-0.02%
2024/10/01	12	10.58	12	10.78	10.70	0	7,950	0.00%
2024/09/30	3	10.70	6	10.80	10.70	-3	7,990	-0.04%
2024/09/27	6	10.70	12	10.79	10.70	-6	7,991	-0.08%
2024/09/26	7	10.64	7	10.86	10.60	0	7,920	0.00%
2024/09/25	0	0.00	2	10.70	10.80	-2	7,846	-0.03%
2024/09/24	5	10.44	0	0.00	10.65	5	7,706	0.06%
2024/09/23	9	10.47	10	10.78	10.55	-1	7,549	-0.01%
2024/09/20	46	11.51	58	11.69	11.40	-12	7,169	-0.17%
2024/09/19	156	11.61	150	11.57	11.70	6	6,532	0.09%	大買/大賣/
2024/09/18	14	11.02	3	11.00	11.45	11	4,677	0.24%
2024/09/16	0	0.00	20.8	10.19	10.45	-20.8	4,230	-0.49%
2024/09/12	0	0.00	6	9.54	9.64	-6	3,704	-0.16%
2024/09/11	0	0.00	6	9.32	9.31	-6	3,613	-0.17%
2024/09/06	3	8.87	0	0.00	8.88	3	3,571	0.08%
2024/09/05	0	0.00	6	9.02	8.85	-6	3,578	-0.17%
2024/09/04	3	8.70	9	8.67	8.66	-6	3,566	-0.17%
2024/09/03	0	0.00	3	9.19	9.10	-3	3,548	-0.08%
2024/09/02	0	0.00	3	9.19	9.08	-3	3,552	-0.08%
2024/08/27	3	9.71	0	0.00	9.71	3	3,459	0.09%
2024/08/26	0	0.00	6	9.88	9.70	-6	3,438	-0.17%
2024/08/23	1	9.45	0	0.00	9.47	1	3,336	0.03%
2024/08/22	0	0.00	5	9.35	9.55	-5	3,368	-0.15%
2024/08/21	1	9.05	0	0.00	9.13	1	3,309	0.03%
2024/08/16	6	9.04	9	8.96	9.04	-3	3,339	-0.09%
2024/08/14	0	0.00	10	8.74	8.68	-10	3,351	-0.30%
2024/08/08	0	0.00	2	8.14	8.07	-2	3,373	-0.06%
2024/08/06	2	7.88	4	7.91	7.94	-2	3,360	-0.06%
2024/08/05	12	8.10	1	8.05	8.04	11	3,301	0.33%
2024/07/30	3	8.80	0	0.00	9.13	3	3,199	0.09%
2024/07/26	2	8.84	0	0.00	8.88	2	3,221	0.06%
2024/07/22	7	9.02	0	0.00	9.06	7	3,187	0.22%
2024/07/19	10	9.50	0	0.00	9.26	10	3,135	0.32%
2024/07/18	1	9.77	0	0.00	9.74	1	3,031	0.03%
2024/07/17	4	9.82	20	9.80	9.80	-16	2,962	-0.54%
2024/07/09	0	0.00	24	9.24	9.23	-24	2,611	-0.92%
2024/07/08	0	0.00	10	9.55	9.53	-10	2,563	-0.39%
2024/07/04	1	9.13	0	0.00	9.35	1	2,402	0.04%
2024/07/03	1	9.17	0.3	9.15	9.20	0.7	2,286	0.03%
2024/07/01	0	0.00	20	8.75	8.81	-20	2,117	-0.94%
2024/06/28	0	0.00	10	8.72	8.65	-10	2,116	-0.47%
2024/06/26	6	8.99	1	8.80	8.76	5	2,077	0.24%
2024/06/25	6	8.90	0	0.00	8.78	6	2,026	0.30%
2024/06/24	13	8.75	38	9.04	9.10	-25	1,962	-1.27%
2024/06/20	10	8.42	0	0.00	8.46	10	1,692	0.59%
2024/06/19	1	8.51	2	8.46	8.44	-1	1,713	-0.06%
2024/06/18	20	8.54	45	8.50	8.51	-25	1,722	-1.45%
2024/06/12	0	0.00	2	8.28	8.30	-2	1,773	-0.11%
2024/06/11	0	0.00	3	8.42	8.35	-3	1,787	-0.17%
2024/06/06	4	8.31	0	0.00	8.32	4	1,859	0.22%
2024/06/03	3	8.60	0	0.00	8.56	3	1,953	0.15%
2024/05/31	11	8.60	0	0.00	8.59	11	1,972	0.56%
2024/05/30	19	8.62	0	0.00	8.58	19	1,996	0.95%
2024/05/29	15	8.67	0	0.00	8.64	15	2,003	0.75%
2024/05/28	0	0.00	10	8.62	8.78	-10	1,991	-0.50%
2024/05/27	6	8.46	0	0.00	8.45	6	1,941	0.31%
2024/05/23	2	8.41	0	0.00	8.38	2	1,995	0.10%
2024/05/22	0	0.00	11	8.51	8.60	-11	1,987	-0.55%
2024/05/20	4	8.47	0	0.00	8.53	4	1,933	0.21%
2024/05/17	0	0.00	26	8.35	8.36	-26	1,900	-1.37%
2024/05/16	1	8.16	0	0.00	8.30	1	1,923	0.05%
2024/05/13	6	8.20	0	0.00	8.19	6	1,886	0.32%
2024/05/10	10	8.11	0	0.00	8.10	10	1,876	0.53%
2024/05/07	20	8.17	0	0.00	8.18	20	1,890	1.06%
2024/05/03	9	8.41	0	0.00	8.36	9	1,888	0.48%
2024/05/02	21	8.22	0	0.00	8.43	21	1,867	1.12%
2024/04/19	0.1	7.70	0	0.00	7.73	0.1	1,911	0.01%
2024/04/16	0.1	8.00	0	0.00	7.77	0.1	1,906	0.00%
2024/04/03	10	8.28	0	0.00	8.24	10	1,821	0.55%
2024/03/28	0	8.31	0	0.00	8.25	0	1,885	0.00%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/26	11	8.31	0	0.00	8.23	11	1,878	0.59%
2024/03/13	0.1	8.40	0	0.00	8.33	0.1	1,758	0.00%
2024/03/07	0	0.00	10	8.64	8.62	-10	1,645	-0.61%
2024/03/05	0.1	8.95	0	0.00	8.90	0.1	1,566	0.00%
2024/02/26	0	9.30	0	0.00	9.20	0	1,527	0.00%
2024/02/23	0	9.34	0	0.00	9.30	0	1,514	0.00%
2024/01/31	3	9.24	0	0.00	9.23	3	1,509	0.20%
2024/01/22	0	0.00	8	9.15	9.15	-8	1,434	-0.56%
2024/01/15	8	9.25	0	0.00	9.18	8	1,410	0.57%
2024/01/12	0	0.00	0.2	9.20	9.15	-0.2	1,419	-0.01%
2024/01/10	0	0.00	7	9.20	9.20	-7	1,434	-0.49%
2024/01/09	6	9.41	0	0.00	9.41	6	1,420	0.42%
2024/01/08	2	9.60	0	0.00	9.53	2	1,417	0.14%
2024/01/03	2	9.54	0	0.00	9.47	2	1,432	0.14%
2024/01/02	1	9.61	0	0.00	9.66	1	1,433	0.07%
2023/12/29	1	9.61	0	0.00	9.65	1	1,430	0.07%
2023/12/28	0	0.00	7	9.64	9.65	-7	1,443	-0.48%
2023/12/27	6	9.79	0	0.00	9.71	6	1,450	0.41%
2023/12/25	5	9.42	0	0.00	9.42	5	1,360	0.37%
2023/12/11	0	0.00	0	9.80	9.85	0	1,430	0.00%
2023/12/04	0	0.00	8	9.89	9.83	-8	1,437	-0.56%
2023/11/29	3	9.65	7	9.79	9.71	-4	1,419	-0.28%
2023/11/28	0	0.00	10	9.46	9.47	-10	1,374	-0.73%
2023/11/23	6	9.50	6	9.49	9.49	0	1,374	0.00%
2023/11/22	2	9.51	2	9.59	9.51	0	1,388	0.00%
2023/11/17	0	0.00	2	9.41	9.37	-2	1,370	-0.15%
2023/11/16	0	0.00	2	9.34	9.35	-2	1,383	-0.14%
2023/11/14	2	9.24	0	0.00	9.19	2	1,393	0.14%
2023/11/09	6	9.37	10	9.36	9.47	-4	1,422	-0.28%
2023/11/08	5	9.40	10	9.21	9.47	-5	1,477	-0.34%
2023/11/07	10	9.20	0	0.00	9.18	10	1,475	0.68%
2023/11/03	1	9.19	0	0.00	9.20	1	1,521	0.07%
2023/10/31	0.1	9.13	0	0.00	9.11	0.1	1,599	0.00%
2023/10/30	10	9.15	0	0.00	9.14	10	1,649	0.61%
2023/10/20	0	0.00	3	8.90	9.03	-3	2,238	-0.13%
2023/10/16	0	0.00	4	9.17	9.17	-4	2,289	-0.17%
2023/09/26	3	9.50	0	0.00	9.50	3	2,571	0.12%
2023/09/21	4	9.67	0	0.00	9.59	4	2,718	0.15%
2023/09/20	0	0.00	1	9.72	9.74	-1	2,788	-0.04%
2023/09/19	3	9.72	0	0.00	9.65	3	2,926	0.10%
2023/09/18	0	0.00	17	9.72	9.72	-17	3,125	-0.54%
2023/09/11	2	9.63	5	9.64	9.61	-3	3,801	-0.08%
2023/09/08	5	9.70	0	0.00	9.70	5	3,797	0.13%
2023/09/07	2	9.77	0	0.00	9.76	2	3,793	0.05%
2023/09/06	6	9.92	0	0.00	9.88	6	3,788	0.16%
2023/09/05	12	10.00	2	10.05	10.05	10	3,783	0.26%
2023/09/04	2	9.96	0	0.00	9.96	2	3,798	0.05%
2023/09/01	8	9.91	5	10.00	10.05	3	3,810	0.08%
2023/08/30	0	0.00	8	9.81	9.80	-8	3,882	-0.21%
2023/08/29	2	9.75	4	9.77	9.80	-2	3,894	-0.05%
2023/08/25	1	9.69	0	0.00	9.65	1	3,919	0.03%
2023/08/24	5	9.76	5	9.83	9.76	0	3,906	0.00%
2023/08/22	14	9.76	5	9.87	9.69	9	3,901	0.23%
2023/08/21	2	9.74	1	9.67	9.76	1	3,878	0.03%
2023/08/17	0	0.00	6	9.64	9.65	-6	3,856	-0.16%
2023/08/16	5	9.43	1	9.47	9.46	4	3,846	0.10%
2023/08/15	1	9.58	0	0.00	9.62	1	3,835	0.03%
2023/08/14	12	9.64	0	0.00	9.51	12	3,831	0.31%
2023/08/10	13	10.11	6	10.05	10.05	7	3,744	0.19%
2023/08/09	10	10.29	5	10.25	10.25	5	3,723	0.13%
2023/08/08	0	0.00	2	10.55	10.40	-2	3,707	-0.05%
2023/08/07	8	10.47	0	0.00	10.50	8	3,713	0.22%
2023/08/04	8	10.41	2	10.55	10.60	6	3,688	0.16%
2023/08/02	10	10.56	20	10.50	10.50	-10	3,685	-0.27%
2023/08/01	1	10.75	0	0.00	10.70	1	3,647	0.03%
2023/07/31	16	11.03	9	11.03	10.85	7	3,601	0.19%
2023/07/28	3	10.75	0	0.00	10.75	3	3,525	0.09%
2023/07/27	17	11.09	48	10.92	11.05	-31	3,452	-0.90%
2023/07/25	1	10.20	0	0.00	10.20	1	3,089	0.03%
2023/07/24	4	10.14	4	10.30	10.25	0	3,079	0.00%
2023/07/21	9	10.27	14	10.34	10.25	-5	3,051	-0.16%
2023/07/20	1	10.40	5	10.35	10.35	-4	3,056	-0.13%
2023/07/19	0	0.00	2	10.35	10.20	-2	3,055	-0.07%
2023/07/18	6	10.30	0	0.00	10.25	6	3,083	0.19%
2023/07/17	0	0.00	5	10.46	10.45	-5	3,080	-0.16%
2023/07/13	2	10.30	0	0.00	10.25	2	3,130	0.06%
2023/07/12	8	10.41	0	0.00	10.30	8	3,172	0.25%
2023/07/11	0	0.00	2	10.50	10.50	-2	3,392	-0.06%
2023/07/07	2	10.45	0	0.00	10.35	2	3,448	0.06%
2023/07/06	11	10.71	9	10.81	10.65	2	3,420	0.06%
2023/07/05	2	10.60	19	10.69	10.65	-17	3,393	-0.50%
2023/07/04	11	10.58	6	10.70	10.60	5	3,365	0.15%
2023/07/03	5	10.68	5	10.80	10.70	0	3,320	0.00%
2023/06/30	7	10.61	4	10.68	10.60	3	3,289	0.09%
2023/06/29	5	10.75	2	10.95	10.70	3	3,232	0.09%
2023/06/28	6	10.90	17	11.01	10.80	-11	3,164	-0.35%
2023/06/27	19	10.97	7	11.06	10.80	12	3,092	0.39%
2023/06/26	30	11.12	28	11.23	11.20	2	2,957	0.07%
2023/06/21	23	11.19	43	11.25	11.20	-20	2,758	-0.73%
2023/06/20	3	10.55	1	10.45	10.55	2	2,386	0.08%
2023/06/19	4	10.45	3	10.50	10.35	1	2,268	0.04%
2023/06/16	5	10.15	0	0.00	10.10	5	2,136	0.23%
2023/06/06	0	0.00	2	10.00	10.00	-2	2,110	-0.09%
2023/06/05	5	10.10	3	10.00	10.10	2	2,108	0.09%
2023/05/22	5	9.72	0	0.00	9.72	5	2,465	0.20%
2023/05/15	1	9.39	0	0.00	9.42	1	2,492	0.04%
2023/05/11	4	9.62	5	9.60	9.56	-1	2,496	-0.04%
2023/05/08	1	9.86	0	0.00	9.85	1	2,480	0.04%
2023/05/03	1	9.99	0	0.00	9.99	1	2,494	0.04%
2023/04/27	10	10.05	0	0.00	10.10	10	2,490	0.40%
2023/04/25	0	9.98	0	0.00	10.00	0	2,476	0.00%
2023/04/21	1.1	10.09	0	0.00	9.96	1.1	2,430	0.05%
2023/04/19	0	0.00	24	10.31	10.30	-24	2,349	-1.02%
2023/04/18	4	10.56	4	10.45	10.50	0	2,275	0.00%
2023/04/17	10	10.55	3	10.55	10.60	7	2,226	0.31%
2023/04/14	9	10.70	29	10.67	10.65	-20	2,155	-0.93%
2023/04/11	9	10.02	17	10.05	10.05	-8	1,811	-0.44%
2023/03/27	2	10.00	0	0.00	10.00	2	1,785	0.11%
2023/03/24	27	10.00	0	0.00	10.00	27	1,789	1.51%
2023/03/23	1	9.88	1	9.99	9.95	0	1,778	0.00%
2023/03/22	4	9.97	0	0.00	9.95	4	1,768	0.23%
2023/03/21	0	0.00	6	10.00	9.98	-6	1,762	-0.34%
2023/03/16	6.1	9.73	1	9.73	9.74	5.1	1,761	0.29%
2023/03/14	25	9.92	1	9.91	9.88	24	1,772	1.35%
2023/03/10	1	9.99	0	0.00	9.99	1	1,805	0.06%
2023/03/09	0	0.00	4.6	10.19	10.20	-4.6	1,831	-0.25%
2023/03/07	9	10.20	0	0.00	10.20	9	1,815	0.50%
2023/03/02	0	0.00	3	10.10	10.05	-3	1,730	-0.17%
2023/02/24	0	0.00	0	10.10	10.15	0	1,729	0.00%
2023/02/23	3	10.25	5	10.25	10.30	-2	1,701	-0.12%
2023/02/22	0	0.00	2	10.45	10.35	-2	1,656	-0.12%
2023/02/21	3	10.23	4	10.23	10.30	-1	1,561	-0.06%
2023/02/20	9	10.03	6	10.28	10.25	3	1,491	0.20%
2023/02/17	10	9.68	0	0.00	9.65	10	1,356	0.74%
2023/02/16	0.1	9.47	3	9.50	9.52	-2.9	1,319	-0.22%
2023/02/15	0	0.00	3	9.50	9.44	-3	1,323	-0.23%
2023/02/10	0.1	9.40	0	0.00	9.37	0.1	1,336	0.01%
2023/02/02	0	0.00	34	9.47	9.53	-34	1,329	-2.56%
2023/02/01	0	0.00	1	9.41	9.40	-1	1,327	-0.08%
2023/01/31	0	0.00	5	9.35	9.36	-5	1,324	-0.38%
2023/01/11	0	0.00	3	9.23	9.23	-3	1,399	-0.21%
2023/01/03	0	0.00	3	9.05	9.10	-3	1,529	-0.20%
2022/12/30	0	0.00	10	9.11	9.09	-10	1,546	-0.65%
2022/12/22	1	9.28	0	0.00	9.23	1	1,650	0.06%
2022/12/20	7	9.15	0	0.00	9.13	7	1,696	0.41%
2022/12/15	3	9.46	0	0.00	9.45	3	1,732	0.17%
2022/12/14	0	0.00	9	9.48	9.46	-9	1,736	-0.52%
2022/12/02	0	0.00	1	9.68	9.69	-1	1,730	-0.06%
2022/12/01	6	9.61	8	9.66	9.68	-2	1,721	-0.12%
2022/11/28	5	9.25	0	0.00	9.23	5	1,695	0.29%
2022/11/11	6	9.45	0	0.00	9.45	6	2,411	0.25%
2022/11/08	2	9.56	2	9.54	9.47	0	2,546	0.00%
2022/11/07	3	9.43	0	0.00	9.45	3	2,569	0.12%
2022/11/02	0	0.00	3	9.48	9.45	-3	2,646	-0.11%
2022/11/01	3	9.39	0	0.00	9.42	3	2,668	0.11%
2022/10/31	0	0.00	2	9.26	9.22	-2	2,742	-0.07%
2022/10/24	0.1	9.27	3	9.28	9.27	-2.9	3,107	-0.09%
2022/10/19	6	9.49	6	9.60	9.45	0	3,070	0.00%
2022/10/17	0	9.18	0	0.00	9.47	0	3,071	0.00%
2022/10/13	5	9.30	0	0.00	9.04	5	3,056	0.16%
2022/10/11	12	9.57	0	0.00	9.45	12	3,037	0.40%
2022/10/06	3	9.93	0	0.00	10.05	3	3,004	0.10%
2022/10/05	6	9.78	0	0.00	9.79	6	3,001	0.20%
2022/09/29	0	0.00	1	9.75	9.76	-1	3,033	-0.03%
2022/09/28	0	0.00	7	9.55	9.42	-7	3,050	-0.23%
2022/09/27	0	0.00	5	9.47	9.61	-5	3,041	-0.16%
2022/09/26	0	0.00	7	9.41	9.30	-7	3,074	-0.23%
2022/09/23	0	0.00	7	9.89	9.88	-7	3,116	-0.22%
2022/09/22	0	0.00	9	9.89	10.00	-9	3,175	-0.28%
2022/09/21	0	0.00	5	10.05	10.05	-5	3,172	-0.16%
2022/09/20	0	0.00	2	10.20	10.20	-2	3,187	-0.06%
2022/09/19	0	0.00	4	10.10	10.15	-4	3,217	-0.12%
2022/09/15	20	10.55	0	0.00	10.45	20	3,208	0.62%
2022/09/14	0	0.00	1	10.30	10.40	-1	3,234	-0.03%
2022/09/12	0	0.00	2	10.55	10.50	-2	3,384	-0.06%
2022/09/08	0	0.00	5	10.42	10.45	-5	3,421	-0.15%
2022/09/06	0	0.00	8	10.37	10.35	-8	3,449	-0.23%
2022/09/01	0	0.00	2	10.90	10.85	-2	3,471	-0.06%
2022/08/29	3	10.55	33	10.68	10.55	-30	3,436	-0.87%
2022/08/25	0	0.00	13	10.95	10.95	-13	3,400	-0.38%
2022/08/24	8	10.96	9	10.90	10.90	-1	3,421	-0.03%
2022/08/23	0	0.00	32	10.91	10.95	-32	3,413	-0.94%
2022/08/22	0	0.00	5	11.05	11.05	-5	3,383	-0.15%
2022/08/19	52	11.03	3	11.15	11.05	49	3,337	1.47%
2022/08/18	42	10.59	9	11.08	11.15	33	3,159	1.04%
2022/08/17	64	10.44	2	10.50	10.50	62	2,836	2.19%
2022/08/12	0	0.00	6	9.91	9.95	-6	2,765	-0.22%
2022/08/10	2	9.61	0	0.00	9.60	2	2,773	0.07%
2022/08/09	3	9.43	0	0.00	9.48	3	2,775	0.11%
2022/08/03	0	0.00	2	9.75	9.65	-2	2,601	-0.08%
2022/08/02	2	9.79	0	0.00	9.68	2	2,571	0.08%
2022/07/29	0	0.00	26	9.34	9.33	-26	2,434	-1.07%
2022/07/13	0	0.00	2	9.41	9.46	-2	3,188	-0.06%
2022/07/12	5	9.00	0	0.00	9.00	5	3,194	0.16%
2022/07/08	4	9.51	0.3	9.50	9.50	3.7	3,227	0.11%
2022/07/04	1	9.43	0	0.00	9.43	1	3,292	0.03%
2022/06/30	3	9.98	0	0.00	9.98	3	3,276	0.09%
2022/06/20	2	10.20	0	0.00	10.00	2	3,485	0.06%
2022/06/17	0	0.00	1	10.75	10.75	-1	3,478	-0.03%
2022/06/16	20	11.20	0	0.00	10.90	20	3,462	0.58%
2022/06/14	0	0.00	2	11.13	11.15	-2	3,649	-0.05%
2022/06/02	0	0.00	1	11.75	11.65	-1	3,931	-0.03%
2022/05/23	6	11.55	0	0.00	11.60	6	4,565	0.13%
2022/05/20	1	11.40	0	0.00	11.35	1	4,694	0.02%
2022/05/18	1	11.65	0	0.00	11.55	1	4,746	0.02%
2022/05/11	0	0.00	3	11.10	11.10	-3	5,068	-0.06%
2022/05/10	0	0.00	1	11.00	11.30	-1	5,488	-0.02%
2022/05/05	1	12.15	0	0.00	11.95	1	5,836	0.02%
2022/04/27	1	11.10	3	11.25	11.45	-2	6,443	-0.03%
2022/04/26	1	11.70	0	0.00	11.65	1	6,672	0.01%
2022/04/25	1	11.70	0	0.00	11.70	1	6,882	0.01%
2022/04/18	0	0.00	6	12.15	12.15	-6	7,231	-0.08%
2022/04/11	3	12.43	0	0.00	12.30	3	9,579	0.03%
2022/04/07	5	13.00	0	0.00	12.85	5	11,118	0.04%
2022/04/06	3	13.30	0	0.00	13.35	3	13,899	0.02%
2022/04/01	4	13.50	0	0.00	13.60	4	16,560	0.02%
2022/03/31	2	13.75	0	0.00	13.70	2	18,052	0.01%
2022/03/30	0	0.00	12	13.95	13.90	-12	19,241	-0.06%
2022/03/29	29	13.91	12	14.15	13.70	17	19,566	0.09%
2022/03/28	8	13.90	0	0.00	13.95	8	19,768	0.04%
2022/03/25	4	14.15	2	14.25	14.15	2	20,159	0.01%
2022/03/24	0	0.00	44	14.40	14.25	-44	20,694	-0.21%
2022/03/23	16	14.26	0	0.00	14.20	16	22,383	0.07%
2022/03/22	1	14.20	0	0.00	14.25	1	23,405	0.00%
2022/03/17	23	14.13	14	14.15	14.25	9	24,299	0.04%
2022/03/16	22	13.70	0	0.00	13.75	22	24,220	0.09%
2022/03/09	0	0.00	4	13.50	13.50	-4	24,621	-0.02%
2022/03/07	0	0.00	10	13.60	13.45	-10	24,676	-0.04%
2022/03/04	4	14.00	2	14.05	13.95	2	24,664	0.01%
2022/03/03	3	14.42	0	0.00	14.30	3	24,760	0.01%
2022/03/02	1	14.20	6	14.05	14.40	-5	24,838	-0.02%
2022/02/25	0	13.95	6	13.85	13.80	-6	25,521	-0.02%
2022/02/24	4	13.80	4	13.60	13.60	0	26,683	0.00%
2022/02/23	10	14.15	0	0.00	14.15	10	27,576	0.04%
2022/02/22	2	14.00	0	0.00	14.10	2	27,895	0.01%
2022/02/18	2	14.35	0	0.00	14.40	2	28,328	0.01%
2022/02/17	6	14.40	1	14.55	14.40	5	28,501	0.02%
2022/02/16	0	0.00	5	14.50	14.50	-5	28,466	-0.02%
2022/02/15	2	14.55	0	0.00	14.30	2	28,430	0.01%
2022/02/14	5	14.20	3	14.60	14.30	2	28,422	0.01%
2022/02/11	1	14.95	1	15.05	14.85	0	28,335	0.00%
2022/02/10	14	15.01	0	0.00	14.90	14	28,249	0.05%
2022/02/09	1	15.70	5	15.90	15.80	-4	27,864	-0.01%
2022/02/08	4	15.23	4	15.30	15.30	0	27,631	0.00%
2022/02/07	0	0.00	1	14.70	15.20	-1	27,623	0.00%
2022/01/26	4	14.55	6	14.72	14.50	-2	27,589	-0.01%
2022/01/25	3	14.78	20	14.75	14.55	-17	27,559	-0.06%
2022/01/24	1	15.05	9	15.10	15.10	-8	27,457	-0.03%
2022/01/21	0.2	15.50	0	0.00	15.20	0.2	27,369	0.00%
2022/01/20	8	15.82	3	15.90	15.90	5	27,294	0.02%
2022/01/19	3	15.85	12	15.95	15.90	-9	27,158	-0.03%
2022/01/18	5	16.00	0	0.00	15.45	5	26,875	0.02%
2022/01/17	1	15.60	0	0.00	15.60	1	26,650	0.00%
2022/01/14	11	15.03	0	0.00	15.10	11	26,521	0.04%
2022/01/13	4	15.50	1	15.40	15.40	3	26,353	0.01%
2022/01/12	1	15.65	11	15.55	15.45	-10	26,206	-0.04%
2022/01/11	17	15.70	5	15.60	15.60	12	26,081	0.05%
2022/01/10	21	15.84	18	16.06	15.95	3	25,781	0.01%
2022/01/07	8	16.06	20	16.05	15.90	-12	25,498	-0.05%
2022/01/06	11	16.45	12	16.45	16.45	-1	24,917	0.00%
2022/01/05	12	16.77	0	0.00	16.60	12	24,579	0.05%
2022/01/04	8	16.91	3	17.15	17.35	5	24,111	0.02%
2022/01/03	33	17.62	13	17.61	17.25	20	23,467	0.09%
2021/12/30	25	17.35	3	17.33	17.25	22	22,835	0.10%
2021/12/29	203	18.21	179	18.52	17.95	24	21,924	0.11%	大買/大賣/
2021/12/28	68	17.78	23	17.80	18.05	45	19,117	0.24%
2021/12/27	26	17.66	39	17.77	17.85	-13	16,503	-0.08%
2021/12/24	3	16.32	88	16.06	16.25	-85	14,990	-0.57%
2021/12/23	0	0.00	14	15.43	15.45	-14	13,815	-0.10%
2021/12/22	9	15.07	3	15.50	15.00	6	13,471	0.04%
2021/12/21	1	14.75	0	0.00	15.20	1	13,219	0.01%
2021/12/20	32	15.29	1	15.30	15.25	31	12,839	0.24%
2021/12/17	44	15.83	23.2	15.93	15.65	20.8	12,313	0.17%
2021/12/16	17	15.10	58	15.35	15.30	-41	10,557	-0.39%
2021/12/15	11	14.43	0	0.00	14.80	11	9,453	0.12%
2021/12/14	2	14.20	4	13.75	13.80	-2	9,069	-0.02%
2021/12/13	3.2	14.45	21	14.15	14.50	-17.8	8,825	-0.20%
2021/12/10	0	0.00	5	13.60	13.65	-5	8,406	-0.06%
2021/12/08	0	0.00	3	13.75	13.65	-3	8,131	-0.04%
2021/12/07	4	13.70	1	13.75	13.70	3	8,067	0.04%
2021/12/06	5	13.75	10	13.60	13.85	-5	7,969	-0.06%
2021/12/03	11	13.56	9	13.54	13.65	2	7,865	0.03%
2021/12/02	18	13.42	6	13.34	13.30	12	7,791	0.15%
2021/11/30	1	13.65	0	0.00	13.60	1	7,720	0.01%
2021/11/29	0	0.00	5	13.33	13.45	-5	7,634	-0.07%
2021/11/26	20	13.80	1	13.90	13.65	19	7,492	0.25%
2021/11/25	11	14.01	0	0.00	13.95	11	7,324	0.15%
2021/11/23	74	14.95	88	15.35	14.70	-14	6,508	-0.22%
2021/11/22	49	15.09	34.9	15.11	15.15	14.1	5,260	0.27%
2021/11/19	0	0.00	19	13.63	13.80	-19	4,261	-0.45%
2021/11/18	33	13.60	5	13.85	13.35	28	3,933	0.71%
2021/11/17	3	13.20	0	0.00	13.15	3	3,460	0.09%
2021/11/16	1	12.90	0	0.00	12.80	1	3,386	0.03%
2021/11/12	0	0.00	0	12.50	12.60	0	3,300	0.00%
2021/11/11	0	0.00	4	12.60	12.60	-4	3,332	-0.12%
2021/11/03	5	12.35	1	12.30	12.50	4	3,578	0.11%
2021/11/02	1	12.25	0	0.00	12.15	1	3,723	0.03%
2021/11/01	0	0.00	1	12.00	12.00	-1	3,837	-0.03%
2021/10/29	0	0.00	9	11.95	11.90	-9	4,094	-0.22%
2021/10/08	0	0.00	5	11.79	11.80	-5	6,281	-0.08%
2021/10/01	2	11.20	0	0.00	11.20	2	7,411	0.03%
2021/09/28	0	0.00	1	11.50	11.55	-1	7,652	-0.01%
2021/09/27	0	0.00	5.1	11.80	11.75	-5.1	7,775	-0.07%
2021/09/24	9	11.50	0	0.00	11.45	9	7,906	0.11%
2021/09/13	0.1	11.40	0	0.00	11.50	0.1	8,163	0.00%
2021/09/09	1	11.25	1	11.15	11.20	0	8,285	0.00%
2021/09/06	4	11.40	2	11.35	11.25	2	8,473	0.02%
2021/08/31	2	11.25	2	11.30	11.30	0	8,523	0.00%
2021/08/23	1	11.30	1	11.20	11.25	0	9,423	0.00%
2021/08/20	4	11.11	1	11.20	11.05	3	9,498	0.03%
2021/08/19	3	11.35	0	0.00	11.35	3	9,482	0.03%
2021/08/18	2	11.65	2	11.90	12.15	0	9,500	0.00%
2021/08/16	2	12.28	1	12.40	12.20	1	9,596	0.01%
2021/08/13	2	12.68	1	12.60	12.70	1	9,607	0.01%
2021/08/12	1	12.75	2	12.85	12.95	-1	9,623	-0.01%
2021/08/11	1	12.70	0	0.00	12.70	1	9,684	0.01%
2021/08/10	1	12.90	1	13.00	13.00	0	9,713	0.00%
2021/08/09	4	13.23	29	13.02	12.95	-25	9,817	-0.25%
2021/08/06	2	13.60	2	13.75	13.40	0	9,801	0.00%
2021/08/05	2	13.70	14	13.69	13.60	-12	9,739	-0.12%
2021/08/04	40	13.75	8	13.93	13.70	32	9,831	0.33%
2021/07/30	3	13.45	5	13.64	13.45	-2	9,805	-0.02%
2021/07/29	6	13.81	1	13.50	13.50	5	9,741	0.05%
2021/07/28	3	13.42	9	13.59	13.75	-6	9,623	-0.06%
2021/07/27	4	13.80	80	13.77	13.60	-76	9,705	-0.78%
2021/07/26	8	13.71	3	13.60	13.65	5	9,787	0.05%
2021/07/23	26	13.25	3	13.23	13.35	23	10,065	0.23%
2021/07/21	3	12.50	41	12.55	12.65	-38	11,192	-0.34%
2021/07/20	1	12.90	0	0.00	12.90	1	11,324	0.01%
2021/07/16	4	13.38	1	13.30	13.25	3	12,239	0.02%
2021/07/15	50	13.23	1	13.15	13.15	49	12,724	0.39%
2021/07/14	3	13.80	14	13.56	13.70	-11	13,112	-0.08%
2021/07/13	35	13.14	8	13.21	13.10	27	12,522	0.22%
2021/07/12	1	12.85	0	0.00	12.85	1	12,326	0.01%
2021/07/09	0	0.00	1	12.70	12.70	-1	12,356	-0.01%
2021/07/08	10	12.87	1	13.00	12.65	9	12,585	0.07%
2021/07/07	1	12.65	0	0.00	12.55	1	12,751	0.01%
2021/07/02	2	12.30	0	0.00	12.30	2	14,016	0.01%
2021/07/01	1	12.45	0	0.00	12.60	1	14,207	0.01%
2021/06/28	1	12.15	42	12.20	12.30	-41	14,281	-0.29%
2021/06/21	1	12.25	0	0.00	12.15	1	14,599	0.01%
2021/06/18	0	0.00	1	12.60	12.55	-1	14,737	-0.01%
2021/06/17	0	0.00	5	12.55	12.85	-5	15,095	-0.03%
2021/06/08	0	0.00	1	12.75	12.80	-1	15,031	-0.01%
2021/06/07	0	0.00	1	12.95	12.85	-1	14,990	-0.01%
2021/06/04	1	13.10	3	13.00	13.05	-2	14,914	-0.01%
2021/06/03	4	13.03	0	0.00	12.95	4	14,766	0.03%
2021/06/01	0	0.00	11	12.90	12.90	-11	14,391	-0.08%
2021/05/31	0	0.00	3	12.70	12.65	-3	14,318	-0.02%
2021/05/28	0	0.00	1	12.50	12.45	-1	14,268	-0.01%
2021/05/27	0	0.00	0.2	12.20	12.30	-0.2	14,208	0.00%
2021/05/26	0	0.00	36	12.24	12.35	-36	14,219	-0.25%
2021/05/25	9	12.17	6	12.18	12.10	3	14,194	0.02%
2021/05/24	2	11.85	0	0.00	11.90	2	14,106	0.01%
2021/05/19	2	11.65	0	0.00	11.65	2	14,028	0.01%
2021/05/18	1	11.05	0	0.00	11.25	1	13,972	0.01%
2021/05/13	0	0.00	1	10.90	11.30	-1	13,736	-0.01%
2021/05/12	1	11.10	2	11.45	11.35	-1	13,722	-0.01%
2021/05/11	2	12.45	1	12.20	12.20	1	13,499	0.01%
2021/05/10	7	13.26	9	13.26	13.20	-2	13,356	-0.01%
2021/05/07	0	0.00	12	13.10	13.35	-12	13,303	-0.09%
2021/05/06	13	12.87	0	0.00	12.75	13	13,126	0.10%
2021/05/05	24	12.63	3	12.77	12.60	21	13,005	0.16%
2021/05/04	1	12.60	1	12.55	12.45	0	12,881	0.00%
2021/05/03	17	13.82	0	0.00	13.55	17	12,571	0.14%
2021/04/29	52	14.94	50	14.59	14.55	2	12,313	0.02%
2021/04/28	26	14.62	13	14.71	15.00	13	11,842	0.11%
2021/04/27	23	14.22	34	14.44	14.10	-11	10,899	-0.10%
2021/04/26	7	14.12	1	14.30	14.15	6	10,554	0.06%
2021/04/23	6	14.33	7	14.27	14.10	-1	10,387	-0.01%
2021/04/22	39	14.31	2	14.38	13.65	37	9,959	0.37%
2021/04/21	5	14.16	72	14.22	14.10	-67	9,353	-0.72%
2021/04/20	2	13.85	15	13.24	13.90	-13	8,791	-0.15%
2021/04/19	70	13.15	11	13.25	13.10	59	8,312	0.71%
2021/04/16	12	12.90	0	0.00	12.95	12	8,265	0.15%
2021/04/15	3	12.75	0	0.00	12.75	3	9,466	0.03%
2021/04/14	4	12.39	19	12.73	12.55	-15	9,533	-0.16%
2021/04/13	19	13.05	1	13.40	12.90	18	9,619	0.19%
2021/04/12	6	13.37	4	13.20	13.55	2	9,385	0.02%
2021/04/09	7	12.72	2	12.85	12.75	5	8,853	0.06%
2021/04/08	9	13.02	16	13.10	13.15	-7	8,505	-0.08%
2021/04/07	2	11.95	15	12.17	12.35	-13	7,996	-0.16%
2021/04/01	0	0.00	5	11.65	11.65	-5	7,737	-0.06%
2021/03/31	10	11.80	0	0.00	11.60	10	7,769	0.13%
2021/03/30	10	11.70	0	0.00	11.65	10	7,745	0.13%
2021/03/29	0	0.00	30	11.69	11.60	-30	7,723	-0.39%
2021/03/23	2	11.25	0	0.00	11.15	2	7,698	0.03%
2021/03/22	15	11.65	27	11.26	11.55	-12	7,559	-0.16%
2021/03/19	1	10.75	2	10.90	10.95	-1	7,184	-0.01%
2021/03/17	0	0.00	10	10.55	10.55	-10	7,256	-0.14%
2021/03/12	15	10.70	0	0.00	10.75	15	7,662	0.20%
2021/03/02	0	0.00	4	10.55	10.35	-4	10,680	-0.04%
2021/02/26	2	10.30	0	0.00	10.45	2	10,903	0.02%
2021/02/19	4	10.45	0	0.00	10.35	4	11,439	0.03%
2021/02/17	10	10.00	0	0.00	10.00	10	11,734	0.09%
2021/02/03	1	9.77	0	0.00	9.99	1	11,660	0.01%
2021/01/21	10	9.89	10	9.87	9.70	0	12,771	0.00%
2021/01/20	0	0.00	20	9.90	9.70	-20	12,819	-0.16%
2021/01/19	20	10.15	20	10.20	10.15	0	12,833	0.00%
2021/01/18	20	10.15	20	10.20	10.10	0	12,980	0.00%
2021/01/15	20	10.31	20	10.49	10.35	0	12,953	0.00%
2021/01/14	10	10.65	10	10.75	10.60	0	12,902	0.00%
2021/01/13	10	10.65	10	10.75	10.60	0	13,003	0.00%
2021/01/12	21	10.50	20	10.70	10.45	1	12,972	0.01%
2021/01/11	30	11.08	31	11.08	11.05	-1	12,878	-0.01%
2021/01/08	53	11.58	50	11.76	11.15	3	13,056	0.02%
2021/01/07	1	11.05	0	0.00	11.05	1	11,838	0.01%
2021/01/06	1	11.10	0	0.00	11.05	1	11,669	0.01%
2021/01/05	2	11.50	17	11.41	11.50	-15	11,330	-0.13%
2021/01/04	15	11.45	15.2	11.50	11.40	-0.2	11,278	0.00%
2020/12/31	1	11.50	0	0.00	11.30	1	11,333	0.01%
2020/12/28	0.2	11.40	0	0.00	11.55	0.2	11,215	0.00%
2020/12/24	15	11.20	6	11.20	11.15	9	11,068	0.08%
2020/12/23	6	11.05	15	10.95	11.05	-9	11,129	-0.08%
2020/12/21	0	0.00	10	11.10	11.15	-10	11,507	-0.09%
2020/12/18	10	11.35	0	0.00	11.30	10	11,679	0.09%
2020/12/16	20	11.43	20	11.40	11.35	0	13,478	0.00%
2020/12/15	0	0.00	7	11.30	11.30	-7	14,706	-0.05%
2020/12/14	10	11.65	17	11.58	11.60	-7	14,690	-0.05%
2020/12/11	12	11.41	11	11.31	11.30	1	14,594	0.01%
2020/12/10	0	0.00	20	11.28	11.35	-20	14,509	-0.14%
2020/12/09	10	11.55	0	0.00	11.65	10	14,380	0.07%
2020/12/08	25	11.43	10	11.50	11.35	15	14,338	0.10%
2020/12/07	10	11.95	0.9	12.15	11.75	9.1	14,661	0.06%
2020/12/04	12	11.92	6	11.88	11.95	6	14,153	0.04%
2020/12/03	7	11.91	27	11.77	11.50	-20	13,690	-0.15%
2020/12/02	0	0.00	15	11.25	11.45	-15	12,920	-0.12%
2020/12/01	15	11.05	15	11.30	11.25	0	12,719	0.00%
2020/11/30	10	11.13	5	11.00	11.05	5	12,366	0.04%
2020/11/27	23	11.04	0	0.00	10.95	23	12,234	0.19%
2020/11/26	1	10.70	10	10.90	10.90	-9	12,002	-0.07%
2020/11/25	0	0.00	10	11.00	10.65	-10	11,870	-0.08%
2020/11/24	0	0.00	18	10.54	10.45	-18	11,754	-0.15%
2020/11/23	6	10.62	2	10.60	10.65	4	11,737	0.03%
2020/11/20	24	10.44	31	10.43	10.60	-7	11,595	-0.06%
2020/11/16	7	10.25	0	0.00	10.20	7	11,565	0.06%
2020/11/12	0	0.00	30	9.99	9.96	-30	11,270	-0.27%
2020/11/10	0	0.00	30	10.05	10.05	-30	11,382	-0.26%
2020/11/09	10	10.00	5	10.05	10.05	5	11,302	0.04%
2020/11/06	58	10.32	2	10.00	10.00	56	11,241	0.50%
2020/11/05	20	10.05	0	0.00	10.00	20	10,591	0.19%
2020/10/30	0	0.00	2	9.99	9.95	-2	10,605	-0.02%
2020/10/27	5	10.60	0	0.00	10.50	5	11,204	0.04%
2020/10/26	0	0.00	3	10.45	10.45	-3	11,087	-0.03%
2020/10/22	0	0.00	11	10.30	10.30	-11	10,948	-0.10%
2020/10/21	3	10.25	2	10.15	10.05	1	11,164	0.01%
2020/10/19	0	0.00	1	10.10	10.00	-1	11,094	-0.01%
2020/10/16	22	10.14	21	10.01	9.98	1	11,198	0.01%
2020/10/15	0	0.00	6	9.86	9.90	-6	10,951	-0.05%
2020/10/12	0	0.00	20	9.81	9.60	-20	11,148	-0.18%
2020/10/08	20	9.92	0	0.00	9.85	20	11,158	0.18%
2020/10/07	0	0.00	6	9.83	9.79	-6	11,098	-0.05%
2020/09/29	1	9.49	0	0.00	9.50	1	11,815	0.01%
2020/09/28	2	9.86	1	9.86	9.80	1	11,840	0.01%
2020/09/24	21	9.55	0	0.00	9.48	21	12,040	0.17%
2020/09/23	2	10.60	0	0.00	10.10	2	12,198	0.02%
2020/09/22	0	0.00	1	10.55	10.60	-1	11,945	-0.01%
2020/09/21	5	10.97	40	10.90	10.85	-35	11,753	-0.30%
2020/09/18	15	10.58	28	10.70	10.80	-13	10,134	-0.13%
2020/09/15	0	0.00	3	9.79	9.75	-3	8,809	-0.03%
2020/09/11	0	0.00	3	9.90	9.76	-3	8,838	-0.03%
2020/09/10	27	10.08	7	10.05	9.90	20	8,769	0.23%
2020/09/07	0	0.00	2	9.95	9.85	-2	8,410	-0.02%
2020/09/04	2	9.75	0	0.00	9.80	2	8,400	0.02%
2020/09/03	4	9.94	0	0.00	9.90	4	8,386	0.05%
2020/09/02	0	0.00	70	9.82	9.82	-70	8,372	-0.84%
2020/09/01	0	0.00	5	9.81	9.77	-5	8,422	-0.06%
2020/08/31	0	0.00	2	10.00	9.89	-2	8,443	-0.02%
2020/08/28	70	9.99	0	0.00	9.90	70	8,398	0.83%
2020/08/25	2	9.66	4	9.70	9.72	-2	8,298	-0.02%
2020/08/24	2	9.51	0	0.00	9.34	2	8,211	0.02%
2020/08/05	2	9.78	10	9.66	9.70	-8	7,961	-0.10%
2020/08/04	5	9.49	5	9.53	9.49	0	7,926	0.00%
2020/07/31	5	9.60	0	0.00	9.54	5	7,993	0.06%
2020/07/28	1	8.90	0	0.00	8.90	1	7,600	0.01%
2020/07/27	1	9.15	0	0.00	9.13	1	7,893	0.01%
2020/07/17	0	0.00	11	9.46	9.21	-11	8,287	-0.13%
2020/07/14	0	0.00	1	9.97	9.93	-1	8,149	-0.01%
2020/07/13	1	10.10	0	0.00	10.10	1	8,154	0.01%
2020/07/10	1	9.95	0	0.00	9.92	1	8,139	0.01%
2020/07/09	0	0.00	1	10.20	10.05	-1	8,041	-0.01%
2020/07/06	59	10.24	50	10.15	10.20	9	7,788	0.12%
2020/07/03	0	0.00	6	10.20	10.00	-6	7,674	-0.08%
2020/07/02	0	0.00	2	10.38	10.55	-2	7,524	-0.03%
2020/07/01	3	10.15	0	0.00	10.20	3	7,233	0.04%
2020/06/29	0	0.00	1	10.10	9.96	-1	7,268	-0.01%
2020/06/19	4	10.15	0	0.00	10.10	4	7,537	0.05%
2020/06/15	4	10.01	0	0.00	9.96	4	7,830	0.05%
2020/06/09	0	0.00	2	10.65	10.60	-2	8,410	-0.02%
2020/06/08	5	10.73	0	0.00	10.65	5	8,495	0.06%
2020/06/05	5	10.65	0	0.00	10.55	5	8,456	0.06%
2020/06/04	10	10.50	0	0.00	10.55	10	8,515	0.12%
2020/06/03	0	0.00	1	10.55	10.55	-1	8,552	-0.01%
2020/05/28	1	10.30	0	0.00	10.25	1	8,508	0.01%
2020/05/25	0	0.00	1	10.20	10.05	-1	8,591	-0.01%
2020/05/22	2	10.38	0	0.00	10.15	2	8,611	0.02%
2020/05/19	3	10.07	2	10.05	10.00	1	8,615	0.01%
2020/05/13	1	10.50	2	10.45	10.50	-1	8,361	-0.01%
2020/05/12	0	0.00	1	10.80	10.65	-1	8,340	-0.01%
2020/05/06	0	0.00	8	10.75	10.40	-8	8,353	-0.10%
2020/05/05	1	11.10	0	0.00	10.90	1	8,245	0.01%
2020/04/30	10	11.18	19	11.17	11.15	-9	8,292	-0.11%
2020/04/29	12	11.18	14	11.20	11.20	-2	8,075	-0.02%
2020/04/27	0	0.00	24	10.30	10.30	-24	7,585	-0.32%
2020/04/20	3	10.10	0	0.00	10.05	3	7,786	0.04%
2020/04/15	5	10.40	5	10.50	10.50	0	7,899	0.00%
2020/04/14	0	0.00	2	10.10	10.15	-2	7,815	-0.03%
2020/04/09	0	0.00	20	10.50	10.10	-20	8,088	-0.25%
2020/04/07	0	0.00	25	9.78	9.71	-25	7,961	-0.31%
2020/04/06	8	9.70	0	0.00	9.70	8	7,813	0.10%
2020/04/01	5	9.59	10	9.58	9.57	-5	7,695	-0.06%
2020/03/25	8	9.34	0	0.00	9.31	8	7,504	0.11%
2020/03/19	2	8.43	0	0.00	8.40	2	7,738	0.03%
2020/03/17	1	8.90	0	0.00	8.75	1	7,410	0.01%
2020/03/13	20	8.88	30	8.70	9.07	-10	7,390	-0.14%
2020/03/12	22	10.05	0	0.00	9.65	22	7,172	0.31%
2020/03/10	10	10.70	0	0.00	10.80	10	7,063	0.14%
2020/03/03	4	11.25	4	11.45	11.45	0	7,096	0.00%
2020/02/27	0	0.00	0	11.10	11.10	0	7,063	0.00%
2020/02/26	30	11.70	12	11.69	11.65	18	6,918	0.26%
2020/02/19	0	0.00	20	12.10	12.15	-20	6,872	-0.29%
2020/02/14	0	0.00	25	12.15	12.25	-25	6,988	-0.36%
2020/02/10	1	11.70	0	0.00	11.80	1	7,033	0.01%
2020/02/07	10	12.15	0	0.00	12.05	10	7,028	0.14%
2020/02/05	20	12.18	0	0.00	12.15	20	6,992	0.29%
2020/01/30	1	12.60	8	12.80	12.60	-7	7,177	-0.10%
2020/01/16	5	13.80	0	0.00	13.85	5	6,873	0.07%
2020/01/08	15	13.40	0	0.00	13.30	15	7,257	0.21%
2019/12/31	0	0.00	1	13.75	13.60	-1	6,912	-0.01%
2019/12/25	0	0.00	3	13.70	13.65	-3	7,245	-0.04%
2019/12/20	3	13.80	0	0.00	13.80	3	7,803	0.04%
2019/12/19	0	0.00	7	13.91	13.85	-7	7,910	-0.09%
2019/12/18	7	14.06	1	14.05	13.95	6	7,959	0.08%
2019/12/17	4	14.21	5	14.30	14.20	-1	8,068	-0.01%
2019/12/16	3	14.05	0	0.00	14.05	3	8,198	0.04%
2019/12/12	1	13.80	10	13.90	13.70	-9	8,474	-0.11%
2019/12/06	0	0.00	1	13.65	13.60	-1	8,714	-0.01%
2019/12/05	1	13.55	0	0.00	13.65	1	9,135	0.01%
2019/12/04	5	13.60	2	13.45	13.50	3	9,428	0.03%
2019/12/02	0	0.00	3	13.15	13.05	-3	10,020	-0.03%
2019/11/27	30	13.80	32	13.75	13.75	-2	10,800	-0.02%
2019/11/25	0	0.00	2	13.50	13.45	-2	10,932	-0.02%
2019/11/19	3	13.83	40	13.70	13.65	-37	11,221	-0.33%
2019/11/14	12	13.42	10	13.45	13.35	2	11,388	0.02%
2019/11/06	0	0.00	15	13.90	13.90	-15	11,773	-0.13%
2019/11/04	0	0.00	2	14.00	14.00	-2	12,046	-0.02%
2019/11/01	2	13.85	0	0.00	13.90	2	12,119	0.02%
2019/10/31	5	14.00	10	14.04	13.80	-5	12,287	-0.04%
2019/10/30	0	0.00	7	14.15	14.10	-7	12,354	-0.06%
2019/10/29	0	0.00	2	14.65	14.25	-2	12,631	-0.02%
2019/10/25	5	14.45	0	0.00	14.45	5	15,184	0.03%
2019/10/24	30	14.55	0	0.00	14.55	30	16,403	0.18%
2019/10/23	2	14.35	1	14.35	14.40	1	16,651	0.01%
2019/10/22	44	14.66	16	14.73	14.50	28	16,754	0.17%
2019/10/21	34	14.69	10	14.70	14.70	24	16,867	0.14%
2019/10/18	0	0.00	2	14.35	14.35	-2	17,322	-0.01%
2019/10/17	0	0.00	2	14.35	14.35	-2	17,512	-0.01%
2019/10/16	0	0.00	8	14.25	14.25	-8	17,935	-0.04%
2019/10/15	2	14.35	0	0.00	14.30	2	18,531	0.01%
2019/10/14	12	14.21	10	14.15	14.20	2	19,233	0.01%
2019/10/09	0	0.00	4	14.09	14.05	-4	19,568	-0.02%
2019/10/08	0	0.00	2	14.05	14.00	-2	19,879	-0.01%
2019/10/04	5	14.45	5	14.25	14.25	0	20,513	0.00%
2019/10/03	0	0.00	0	14.20	14.20	0	20,602	0.00%
2019/10/02	3	14.25	0	0.00	14.25	3	20,614	0.01%
2019/10/01	0.3	14.10	0	0.00	14.20	0.3	21,165	0.00%
2019/09/27	10	13.85	3	13.88	13.80	7	21,355	0.03%
2019/09/26	1	14.10	3	14.25	14.10	-2	21,462	-0.01%
2019/09/25	22	14.38	0	0.00	14.20	22	21,898	0.10%
2019/09/24	11	14.80	1	14.70	14.70	10	22,123	0.05%
2019/09/23	1	14.75	10	14.85	14.80	-9	22,101	-0.04%
2019/09/20	10	14.90	0	0.00	14.85	10	22,120	0.05%
2019/09/19	10	15.10	2	15.05	15.10	8	22,014	0.04%
2019/09/18	17	15.06	1	15.15	15.15	16	21,826	0.07%
2019/09/17	12	14.71	0	0.00	14.70	12	21,866	0.05%
2019/09/16	6	14.95	0	0.00	14.85	6	22,126	0.03%
2019/09/12	6	15.00	1	15.00	14.95	5	22,202	0.02%
2019/09/11	1	14.80	0	0.00	14.80	1	22,462	0.00%
2019/09/10	2	14.85	0	0.00	14.85	2	22,448	0.01%
2019/09/09	3	15.20	0	0.00	15.15	3	22,287	0.01%
2019/09/06	9	14.98	20	15.00	14.90	-11	22,298	-0.05%
2019/09/05	7	14.81	0	0.00	14.65	7	22,646	0.03%
2019/09/04	5	14.99	1	15.00	14.90	4	22,889	0.02%
2019/09/03	24	14.53	0	0.00	14.50	24	23,059	0.10%
2019/09/02	0	0.00	3	14.47	14.85	-3	23,075	-0.01%
2019/08/29	3	14.00	3	14.15	13.90	0	23,347	0.00%
2019/08/22	0	0.00	2	13.90	13.90	-2	25,460	-0.01%
2019/08/21	0	0.00	2	14.05	14.05	-2	25,722	-0.01%
2019/08/20	1	14.25	0	0.00	14.05	1	25,961	0.00%
2019/08/19	2	14.00	2	14.00	13.95	0	26,322	0.00%
2019/08/16	1	13.90	40	13.95	13.90	-39	26,871	-0.15%
2019/08/15	3	13.85	0	0.00	13.95	3	27,880	0.01%
2019/08/14	1	14.00	0	0.00	13.95	1	28,313	0.00%
2019/08/13	0	0.00	2	13.95	13.90	-2	28,765	-0.01%
2019/08/12	2	14.15	2	14.20	14.05	0	29,113	0.00%
2019/08/08	0	0.00	1	14.10	14.20	-1	29,210	0.00%
2019/08/07	2	13.95	0	0.00	13.85	2	29,375	0.01%
2019/08/06	0	0.00	31	13.50	14.25	-31	29,702	-0.10%
2019/08/05	1	14.40	0	0.00	14.10	1	29,829	0.00%
2019/08/02	47	14.44	0	0.00	14.25	47	30,211	0.16%
2019/08/01	0	0.00	5	14.70	14.85	-5	30,700	-0.02%
2019/07/31	37	14.90	0	0.00	14.65	37	30,792	0.12%
2019/07/30	36	15.38	54	15.19	15.15	-18	31,107	-0.06%
2019/07/29	18	16.37	4	15.90	16.80	14	30,188	0.05%
2019/07/26	28	15.38	18	15.58	15.40	10	29,306	0.03%
2019/07/25	0	0.00	13	14.91	15.00	-13	29,349	-0.04%
2019/07/24	2	14.70	1	14.80	14.80	1	29,550	0.00%
2019/07/22	1	14.90	0	0.00	14.75	1	30,416	0.00%
2019/07/19	13	14.75	38	14.94	14.70	-25	32,213	-0.08%
2019/07/18	29	14.86	3	14.70	14.75	26	32,755	0.08%
2019/07/17	3	14.35	15	14.62	15.05	-12	32,844	-0.04%
2019/07/16	34	14.69	70	14.44	14.40	-36	32,461	-0.11%
2019/07/15	0	0.00	16	14.25	14.25	-16	31,884	-0.05%
2019/07/12	91	14.24	6	14.12	13.90	85	31,884	0.27%
2019/07/11	2	13.80	6	13.86	14.10	-4	31,880	-0.01%
2019/07/08	0	0.00	1	13.85	13.90	-1	32,393	0.00%
2019/07/05	13	13.94	28	13.91	13.90	-15	32,782	-0.05%
2019/07/04	20	13.80	20	13.75	13.65	0	33,194	0.00%
2019/07/03	15	13.73	15	13.60	13.60	0	33,674	0.00%
2019/07/02	27	13.08	1	13.20	13.90	26	33,912	0.08%
2019/07/01	9	12.95	0	0.00	13.00	9	34,186	0.03%
2019/06/27	1	13.30	1	13.30	13.30	0	35,502	0.00%
2019/06/25	10	13.25	10	13.33	13.20	0	35,477	0.00%
2019/06/24	2	13.25	1	13.30	13.25	1	35,452	0.00%
2019/06/21	21	13.95	20	14.04	13.80	1	35,167	0.00%
2019/06/19	4	13.75	29	13.77	13.75	-25	34,978	-0.07%
2019/06/18	5	13.40	8	13.43	13.45	-3	34,819	-0.01%
2019/06/14	15	13.43	17	13.35	13.40	-2	35,093	-0.01%
2019/06/13	19	13.57	25	13.88	13.35	-6	34,845	-0.02%
2019/06/12	15	14.13	5	14.45	14.05	10	34,322	0.03%
2019/06/11	29	14.38	62	14.29	14.40	-33	34,029	-0.10%
2019/06/10	2	14.15	0	0.00	14.10	2	33,635	0.01%
2019/06/06	10	14.25	3	14.05	14.00	7	33,880	0.02%
2019/06/05	5	14.20	5	14.30	14.20	0	33,772	0.00%
2019/06/04	15	14.03	15	14.18	14.00	0	33,907	0.00%
2019/06/03	20	14.20	3	14.00	14.35	17	33,753	0.05%
2019/05/31	1	14.10	0	0.00	13.80	1	33,559	0.00%
2019/05/24	15	13.68	15	13.56	13.30	0	33,556	0.00%
2019/05/23	18	13.30	0	0.00	13.50	18	33,378	0.05%
2019/05/22	17	13.39	21	13.67	13.25	-4	33,533	-0.01%
2019/05/21	35	12.47	36	12.73	13.35	-1	32,782	0.00%
2019/05/20	14	12.10	12	12.00	12.15	2	32,274	0.01%
2019/05/17	2	12.88	0	0.00	12.65	2	31,657	0.01%
2019/05/16	0.4	13.00	0	0.00	13.00	0.4	31,241	0.00%
2019/05/15	2	13.65	0	0.00	13.50	2	31,125	0.01%
2019/05/14	5	13.20	2	12.48	13.40	3	30,758	0.01%
2019/05/13	4	13.05	2	13.05	12.90	2	30,251	0.01%
2019/05/10	25	13.38	24	13.40	13.45	1	29,876	0.00%
2019/05/09	17	13.17	282	13.01	13.10	-265	29,369	-0.90%	大賣/鉅額交易
2019/05/08	4	13.84	9	13.88	14.15	-5	28,652	-0.02%
2019/05/07	30	14.44	29	14.59	14.15	1	28,319	0.00%
2019/05/06	46	14.73	20	14.80	14.40	26	27,607	0.09%
2019/05/03	15.1	15.18	14	15.12	15.20	1.1	27,019	0.00%
2019/05/02	125	15.50	52	15.45	15.50	73	26,524	0.28%	大買/
2019/04/30	2	14.15	1	14.10	15.05	1	25,211	0.00%
2019/04/29	13	14.19	11	14.31	14.25	2	24,707	0.01%
2019/04/26	18	14.05	10	14.04	14.40	8	24,239	0.03%
2019/04/25	25	14.60	35	15.85	14.05	-10	23,259	-0.04%
2019/04/24	0	0.00	2	14.70	14.90	-2	20,689	-0.01%
2019/04/23	4	13.95	0	0.00	14.45	4	19,846	0.02%
2019/04/22	14	14.15	9	14.32	14.00	5	19,256	0.03%
2019/04/19	5	14.00	0	0.00	14.20	5	18,941	0.03%
2019/04/18	6	14.30	6	14.10	13.90	0	18,673	0.00%
2019/04/17	5	14.39	3	14.10	14.05	2	18,275	0.01%
2019/04/16	10	14.07	11	14.06	14.40	-1	17,901	-0.01%
2019/04/15	1	14.20	1	14.45	14.00	0	17,546	0.00%
2019/04/12	12	14.34	0	0.00	13.75	12	17,019	0.07%
2019/04/11	4	14.25	0	0.00	14.35	4	16,422	0.02%
2019/04/10	4	14.61	3	14.43	14.70	1	15,820	0.01%
2019/04/09	12	13.58	0	0.00	13.55	12	14,688	0.08%
2019/04/08	5	13.50	0	0.00	14.20	5	13,866	0.04%
2019/04/03	0	0.00	7	12.82	12.95	-7	13,261	-0.05%
2019/04/02	15	11.78	14	11.79	11.80	1	12,276	0.01%
2019/04/01	6	11.50	12	11.44	11.75	-6	11,401	-0.05%
2019/03/29	9	10.65	8	10.50	10.70	1	10,363	0.01%
2019/03/28	2	10.45	0	0.00	10.35	2	10,221	0.02%
2019/03/27	29	10.72	28	10.56	10.45	1	10,152	0.01%
2019/03/26	0	0.00	20	10.68	10.65	-20	9,996	-0.20%
2019/03/25	10	10.20	0	0.00	10.25	10	9,767	0.10%
2019/03/22	20	10.73	10	10.85	10.45	10	9,623	0.10%
2019/03/21	0	0.00	6	10.84	10.80	-6	9,399	-0.06%
2019/03/19	10	10.55	10	10.60	10.35	0	8,895	0.00%
2019/03/18	5	10.75	0	0.00	10.65	5	8,607	0.06%
2019/03/14	10	11.20	16	11.21	10.90	-6	8,140	-0.07%
2019/03/13	10	11.15	11	11.33	11.20	-1	7,965	-0.01%
2019/03/12	10	11.25	12	11.46	11.25	-2	7,702	-0.03%
2019/03/11	2	11.20	0	0.00	11.20	2	7,154	0.03%
2019/03/08	1	11.15	0	0.00	11.10	1	6,810	0.01%
2019/03/06	21	10.50	21	10.45	10.50	0	6,011	0.00%
2019/03/04	10	10.86	0	0.00	10.70	10	5,254	0.19%
2019/02/27	1	10.65	1	10.95	10.95	0	4,712	0.00%
2019/02/25	16	9.99	15	10.07	10.00	1	3,698	0.03%
2019/02/22	9	9.80	0	0.00	9.75	9	3,436	0.26%
2019/02/21	5	9.80	50	9.35	9.95	-45	3,046	-1.48%
2019/02/15	0	0.00	1	8.30	8.18	-1	2,092	-0.05%
2019/02/14	7	8.38	0	0.00	8.35	7	2,242	0.31%
2019/01/29	1	8.05	0	0.00	8.02	1	2,136	0.05%
2019/01/11	0	0.00	20	7.24	7.20	-20	1,892	-1.06%
2019/01/09	0	0.00	10	7.30	7.30	-10	1,880	-0.53%
2019/01/02	0	0.00	4	7.41	7.38	-4	1,875	-0.21%
2018/12/22	0	0.00	30	7.52	7.46	-30	1,898	-1.58%
2018/12/20	0	0.00	1	7.55	7.54	-1	1,892	-0.05%
2018/12/18	0	0.00	1	7.77	7.77	-1	1,891	-0.05%
2018/12/17	0	0.00	1	7.91	7.85	-1	1,890	-0.05%
2018/12/07	3	8.10	0	0.00	8.07	3	1,811	0.17%
2018/12/06	0	0.00	1	7.91	7.90	-1	1,802	-0.06%
2018/12/04	2	8.48	0	0.00	8.48	2	1,752	0.11%
2018/11/30	0	0.00	2	8.29	8.27	-2	1,682	-0.12%
2018/11/28	0	0.00	1	8.11	8.13	-1	1,641	-0.06%
2018/11/23	0	0.00	1	8.05	7.97	-1	1,589	-0.06%
2018/11/22	1	8.35	1	8.11	8.05	0	1,569	0.00%
2018/11/21	2	8.45	0	0.00	8.40	2	1,505	0.13%
2018/11/15	3	8.22	5	8.11	8.29	-2	1,288	-0.16%
2018/11/14	17	7.89	0	0.00	7.75	17	1,204	1.41%
2018/11/13	30	7.13	0	0.00	7.98	30	1,119	2.68%
2018/11/12	10	7.11	0	0.00	7.26	10	949	1.05%
2018/11/06	20	6.27	0	0.00	6.29	20	957	2.09%
2018/10/01	0	0.00	6.3	7.46	7.45	-6.3	1,253	-0.50%
2018/09/25	0	0.00	2	7.48	7.48	-2	1,302	-0.15%
2018/09/12	1	7.76	0	0.00	7.70	1	1,334	0.07%
2018/09/11	1	7.88	0	0.00	7.85	1	1,341	0.07%
2018/09/06	5	8.64	0	0.00	8.61	5	1,308	0.38%
2018/08/29	4	8.68	0	0.00	8.56	4	1,496	0.27%
2018/08/20	1	8.30	0	0.00	8.30	1	2,268	0.04%
2018/08/10	0	0.00	1	8.67	8.67	-1	2,175	-0.05%
2018/08/08	18	9.05	0	0.00	9.01	18	2,146	0.84%
2018/08/07	1	9.12	0	0.00	9.08	1	2,119	0.05%
2018/07/30	2	8.51	0	0.00	8.69	2	1,973	0.10%
2018/07/24	0	0.00	2	8.31	8.30	-2	1,911	-0.10%
2018/07/09	34	8.31	0	0.00	8.66	34	1,954	1.74%
2018/07/04	0	0.00	1	8.00	7.95	-1	1,903	-0.05%
2018/06/25	0	0.00	1	8.57	8.54	-1	1,873	-0.05%
2018/06/12	12	8.86	0	0.00	8.86	12	1,825	0.66%
2018/06/11	15	9.30	0	0.00	9.05	15	1,804	0.83%
2018/06/06	8	9.11	0	0.00	9.12	8	1,720	0.47%
2018/06/05	14	9.22	9	9.40	9.36	5	1,642	0.30%
2018/06/04	5	8.63	0	0.00	8.74	5	1,457	0.34%
2018/06/01	8	8.90	0	0.00	8.78	8	1,409	0.57%
2018/05/31	16	9.41	0	0.00	9.13	16	1,338	1.20%
2018/05/30	10	8.29	0	0.00	8.71	10	1,136	0.88%
2018/05/29	5	7.32	0	0.00	7.92	5	899	0.56%
2018/05/23	5	7.15	0	0.00	7.13	5	831	0.60%
2018/05/21	10	7.10	0	0.00	7.10	10	835	1.20%
2018/05/08	1	6.99	0	0.00	7.20	1	978	0.10%
2018/04/02	0	0.00	1	8.10	8.10	-1	1,156	-0.09%
2018/02/05	2	8.65	0	0.00	8.67	2	2,609	0.08%
2018/01/30	2	9.02	0	0.00	9.03	2	3,306	0.06%
2018/01/29	0	0.00	20	9.09	9.09	-20	3,455	-0.58%
2018/01/25	3	9.10	0	0.00	9.14	3	3,491	0.09%
2018/01/18	20	9.28	0	0.00	9.25	20	3,708	0.54%
2018/01/09	0	0.00	10	9.33	9.34	-10	3,900	-0.26%
2018/01/04	1	9.45	0	0.00	9.45	1	3,960	0.03%