• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212347.503.1362.45368.50-1.17,126-0.02%
2024/11/200.6350.433364.76358.00-2.46,943-0.03%
2024/11/180.1307.6000.00304.500.16,6510.00%
2024/11/153328.501336.00338.0026,6360.03%
2024/11/140317.0000.00333.5006,6400.00%
2024/11/130.2337.5000.00337.500.26,6310.00%
2024/11/120361.5000.00374.0006,6220.00%
2024/11/110380.0000.00380.0006,6230.00%
2024/11/0800.004371.25375.00-46,634-0.06%
2024/11/0700.001370.00376.50-16,649-0.02%
2024/11/050363.0000.00364.0006,6990.00%
2024/11/010332.001327.50343.00-16,763-0.01%
2024/10/307324.006326.00322.5016,6380.02%
2024/10/291324.501331.00330.5006,5350.00%
2024/10/283348.002324.00324.0016,3720.02%
2024/10/254.1355.233345.83360.001.16,3090.02%
2024/10/240.1341.0000.00345.000.16,0920.00%
2024/10/220339.5000.00352.5006,1150.00%
2024/10/180338.0000.00339.5006,1940.00%
2024/10/160.1322.002330.50339.00-26,308-0.03%
2024/10/150342.0000.00342.0006,3000.00%
2024/10/1400.001379.91380.00-16,323-0.02%
2024/10/111357.0000.00352.0016,3500.02%
2024/10/0900.000.1343.00342.00-0.16,4540.00%
2024/10/083346.0000.00345.0036,5210.05%
2024/10/078345.066347.50340.0026,5680.03%
2024/10/049.1330.869337.33346.000.16,3400.00%
2024/10/017312.938315.38325.00-15,878-0.02%
2024/09/302295.004.1292.81295.50-25,615-0.04%
2024/09/274275.6200.00274.0045,4040.07%
2024/09/263271.177270.14274.00-45,325-0.08%
2024/09/259.1262.177.1268.85269.5025,2200.04%
2024/09/244266.382261.00264.0024,9310.04%
2024/09/231242.001259.00259.0004,7220.00%
2024/09/200.1241.502238.50235.50-24,736-0.04%
2024/09/192228.736230.42235.50-44,796-0.08%
2024/09/1800.000.2219.53214.50-0.24,8680.00%
2024/09/130206.003209.00209.00-35,280-0.06%
2024/09/120198.500.1200.00208.50-0.15,6070.00%
2024/09/110.1207.8500.00192.500.15,6770.00%
2024/09/108.1217.340.2215.96212.007.95,7040.14%
2024/09/090.1206.422205.00207.50-1.95,669-0.03%
2024/09/0600.003.1191.97191.50-3.15,631-0.05%
2024/09/0500.001189.50187.50-15,622-0.02%
2024/09/042190.003194.83191.50-15,605-0.02%
2024/09/0313190.6913190.58194.5005,5410.00%
2024/09/0212.1187.606185.75189.506.15,1650.12%
2024/08/302172.002.1167.93175.00-0.14,5620.00%
2024/08/291151.502.1157.36159.50-1.14,091-0.03%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/2700.001131.00132.00-13,772-0.03%
2024/08/261.1129.001130.00127.500.13,7340.00%
2024/08/202124.252123.25122.0003,7760.00%
2024/08/0600.00195.40100.50-13,758-0.03%
2024/08/011129.501128.00124.5003,6500.00%
2024/07/311121.0000.00123.0013,6140.03%
2024/07/220.1140.4000.00141.500.13,6060.00%
2024/07/181162.501159.50159.0003,6030.00%
2024/07/171164.002165.50165.50-13,577-0.03%
2024/07/011163.501162.00160.5003,0400.00%
2024/06/272159.501162.00163.0012,9260.03%
2024/06/261164.504166.38164.50-32,850-0.11%
2024/06/253163.331165.50167.0022,7380.07%
2024/06/214168.883171.00172.5012,5330.04%
2024/06/200.1152.254166.50166.50-3.92,218-0.18%
2024/06/193158.672159.00151.5012,0720.05%
2024/06/1700.003.2147.25147.50-3.21,740-0.18%
2024/06/143141.332138.50141.5011,7310.06%
2024/06/1300.001141.00140.50-11,748-0.06%
2024/05/0300.002132.50132.50-24,117-0.05%
2024/05/0200.002132.50134.50-24,114-0.05%
2024/04/302134.251138.50137.0014,1070.02%
2024/04/2900.001126.00127.50-14,009-0.02%
2024/04/261122.501119.50123.5003,9790.00%
2024/04/252.5122.5000.00121.502.53,9480.06%
2024/04/190.5125.0000.00126.000.53,8520.01%
2024/04/172133.5000.00134.0023,8150.05%
2024/04/161131.001132.00132.0003,8080.00%
2024/04/1500.007133.00134.00-73,792-0.18%
2024/04/122139.5000.00136.5023,7740.05%
2024/04/112137.5000.00137.0023,7680.05%
2024/04/083141.3300.00139.0033,7460.08%
2024/04/022142.001141.00141.5013,6920.03%
2024/04/011142.503143.33144.50-23,674-0.05%
2024/03/261138.0000.00135.5013,6050.03%
2024/03/191152.001148.00148.5003,4900.00%
2024/03/141151.001148.50148.0003,4540.00%
2024/03/131148.0000.00151.5013,4260.03%
2024/03/121152.502154.75155.00-13,342-0.03%
2024/03/114147.1300.00147.0043,3050.12%
2024/03/0800.003.2148.91144.50-3.23,301-0.10%
2024/03/071160.5000.00152.5013,2140.03%
2024/03/063152.833154.33155.5003,1400.00%
2024/03/0500.001152.00156.50-13,095-0.03%
2024/03/043160.003163.33157.5003,0370.00%
2024/03/011150.001158.00158.5002,9100.00%
2024/02/2900.005148.00148.50-52,793-0.18%
2024/02/270.1157.5000.00153.000.12,7320.00%
2024/02/2600.0020158.00155.50-202,634-0.76%
2024/02/2325160.464154.75154.50212,5550.82%
2024/02/2200.001156.00156.00-12,317-0.04%
2024/02/213140.504141.75142.00-12,181-0.05%
2024/02/202.1138.811.2145.33137.0012,0690.05%
2024/02/1900.005.1136.29143.00-5.11,935-0.26%
2024/02/1611.2135.903.1132.60134.008.11,8790.43%
2024/02/154.1135.653136.33137.001.11,8050.06%
2024/02/052131.006131.42131.50-41,669-0.24%
2024/02/023.1127.004124.25126.50-11,479-0.06%
2024/02/010.1116.501118.00118.00-11,174-0.08%
2024/01/2600.001103.50103.00-11,014-0.10%
2024/01/2300.000.4100.25100.00-0.41,030-0.04%
2024/01/171.298.5200.0097.301.21,1410.11%
2024/01/100.1101.0000.00100.500.11,1930.01%
2024/01/052101.001100.50100.5011,2340.08%
2024/01/0200.001106.50107.00-11,349-0.07%
2023/12/2700.002105.75106.00-21,636-0.12%
2023/12/251103.5000.00103.0011,7700.06%
2023/12/221105.0000.00104.5011,8030.06%
2023/12/202108.252106.50106.0001,8630.00%
2023/12/1100.000.2106.44105.50-0.22,293-0.01%
2023/12/050.1102.500.1103.50102.000.12,4780.00%
2023/11/2900.000.1106.00107.00-0.12,5910.00%
2023/11/240107.002106.00105.00-22,655-0.07%
2023/11/220106.0000.00107.0002,6380.00%
2023/11/211106.0000.00106.5012,6300.04%
2023/11/1600.001101.50101.50-12,584-0.04%
2023/11/090102.0000.00102.0002,5930.00%
2023/11/02196.602.297.6597.80-1.22,610-0.05%
2023/11/01194.0000.0095.0012,6280.04%
2023/10/313.296.28193.8093.902.22,6280.08%
2023/10/30197.00297.6597.50-12,635-0.04%
2023/10/27394.97194.9094.9022,6980.07%
2023/10/262.298.8200.0096.002.22,8030.08%
2023/10/2500.000.2106.79106.00-0.22,898-0.01%
2023/10/241103.001104.50104.5002,9290.00%
2023/10/200.1104.251105.00103.00-0.92,939-0.03%
2023/10/1300.001.1114.95114.00-1.12,953-0.04%
2023/10/122115.0000.00115.5022,9830.07%
2023/10/110.1113.501115.00113.50-0.93,013-0.03%
2023/10/063.1115.9400.00114.503.12,9890.10%
2023/10/0500.001.2124.63123.50-1.22,881-0.04%
2023/10/0400.002.1124.94125.50-2.12,816-0.08%
2023/10/034.2126.354.4127.17123.50-0.22,737-0.01%
2023/10/023119.675.3120.21126.00-2.32,606-0.09%
2023/09/280.4116.131116.50117.00-0.62,517-0.02%
2023/09/272113.5000.00114.0022,4940.08%
2023/09/261117.5000.00115.5012,4900.04%
2023/09/2500.001120.00117.50-12,467-0.04%
2023/09/2200.001115.00117.50-12,430-0.04%
2023/09/192113.5000.00114.5022,2710.09%
2023/09/182.5119.4000.00118.502.52,1860.11%
2023/09/153118.3300.00118.5032,1270.14%
2023/09/1400.002120.00117.50-22,011-0.10%
2023/09/132112.759.2113.14113.50-7.21,853-0.39%
2023/09/1100.005108.90110.00-51,776-0.28%
2023/09/081112.501114.50111.0001,7190.00%
2023/09/0700.000.1108.00108.00-0.11,668-0.01%
2023/09/066.1106.751105.00108.005.11,6590.31%
2023/09/043.1110.971111.00110.502.11,5760.13%
2023/09/0100.009108.11107.50-91,536-0.59%
2023/08/29195.10196.0095.8001,5540.00%
2023/08/14294.8500.0092.6021,7330.12%
2023/08/10797.3900.0096.8071,7140.41%
2023/08/081101.5000.00102.0011,6970.06%
2023/08/021103.5000.00104.0011,7090.06%
2023/08/016109.1700.00106.5061,6930.35%
2023/07/2800.001117.00117.50-11,507-0.07%
2023/07/2700.001109.50109.50-11,358-0.07%
2023/07/251103.0000.00103.0011,4470.07%
2023/07/240.1106.0000.00107.000.11,4500.01%
2023/07/201105.501105.50105.5001,4600.00%
2023/07/1000.001103.50102.50-11,413-0.07%
2023/07/030.1103.0000.00101.500.11,5890.00%
2023/06/0700.001102.50102.00-12,372-0.04%
2023/06/06298.4500.0099.3022,3570.08%
2023/05/2900.001107.50106.50-12,361-0.04%
2023/05/101102.0000.00102.0012,6950.04%
2023/05/0900.001100.50100.00-12,768-0.04%
2023/05/031102.0000.00102.0012,9670.03%
2023/05/021102.501104.00103.5003,0600.00%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/181131.0000.00130.0012,9820.03%
2023/04/130130.5000.00129.5002,9670.00%
2023/04/121135.4700.00132.0012,9450.03%
2023/04/1100.002141.00140.00-22,869-0.07%
2023/04/071138.0000.00138.0012,8140.04%
2023/03/311139.502136.50132.50-12,758-0.04%
2023/03/301139.0000.00137.0012,7100.04%
2023/03/2900.004139.75137.00-42,681-0.15%
2023/03/283137.002.1135.47135.500.92,6730.03%
2023/03/270.1136.5000.00135.000.12,5990.01%
2023/03/242134.252137.50140.0002,5090.00%
2023/03/2316130.1316.4131.02130.00-0.42,336-0.02%
2023/03/210.1118.0000.00117.500.12,2300.00%
2023/03/171115.5000.00115.5012,3400.04%
2023/03/1000.001122.00121.00-12,873-0.03%
2023/03/068129.008129.50129.5003,4330.00%
2023/02/241.1134.131136.00131.500.13,4820.00%
2023/02/233135.1700.00133.5033,4210.09%
2023/02/141127.5000.00127.0013,7010.03%
2023/02/1300.003131.50130.00-33,766-0.08%
2023/02/083.1130.5300.00131.003.13,9270.08%
2023/02/070.1129.0000.00133.500.13,9240.00%
2023/02/0300.003128.83128.00-34,080-0.07%
2023/02/020.2127.5000.00127.000.24,1500.00%
2023/02/012127.251128.50128.0014,1070.02%
2023/01/3100.004123.00127.50-44,054-0.10%
2023/01/1700.001116.00115.00-13,937-0.03%
2023/01/1100.001116.50116.50-13,952-0.03%
2023/01/101111.5000.00114.5013,9150.03%
2023/01/091108.501111.50111.5003,8970.00%
2023/01/051106.001108.50106.0003,8830.00%
2023/01/031107.0000.00108.0013,8900.03%
2022/12/301106.5000.00106.0013,9030.03%
2022/12/212113.502113.50112.0003,9630.00%
2022/12/192121.0000.00120.0023,9120.05%
2022/12/1600.002121.50121.50-23,927-0.05%
2022/12/152123.002123.50122.0003,9130.00%
2022/12/0900.001122.50124.00-13,811-0.03%
2022/12/062128.0000.00128.0023,6900.05%
2022/12/0500.001123.50124.50-13,563-0.03%
2022/12/021124.0000.00124.0013,5130.03%
2022/11/301117.001118.50118.5003,3710.00%
2022/11/293120.332122.50118.0013,2830.03%
2022/11/281116.0000.00115.0013,0570.03%
2022/11/251108.0000.00111.5012,8790.03%
2022/11/2400.001108.50108.50-12,802-0.04%
2022/11/2100.001104.50104.00-12,784-0.04%
2022/11/161100.5000.00100.5012,8000.04%
2022/11/151103.001103.00103.5002,7580.00%
2022/11/14199.20899.0699.60-72,807-0.25%
2022/11/11497.50899.6196.80-42,769-0.14%
2022/11/101297.56399.6395.6092,7210.33%
2022/11/09295.351097.2497.50-82,647-0.30%
2022/11/08995.041296.7994.40-32,619-0.11%
2022/11/0700.00194.9094.30-12,589-0.04%
2022/11/04391.27391.8792.0002,5640.00%
2022/11/03193.5000.0092.6012,5760.04%
2022/11/02291.55392.4092.30-12,678-0.04%
2022/11/01491.4000.0090.0042,6400.15%
2022/10/311093.93393.7392.7072,5750.27%
2022/10/28598.5800.0098.1052,4700.20%
2022/10/271109.0000.00109.0012,4460.04%
2022/10/2400.001125.00124.50-12,608-0.04%
2022/10/211124.0000.00118.0012,6870.04%
2022/09/2100.001155.50158.00-12,689-0.04%
2022/09/081162.001164.50162.0002,4260.00%
2022/09/0700.002162.50163.50-22,398-0.08%
2022/09/061174.501176.50179.0002,3380.00%
2022/09/021178.0000.00177.5012,2690.04%
2022/08/3100.002181.50177.00-22,237-0.09%
2022/08/2900.000169.50173.5002,2040.00%
2022/08/261180.001184.00176.0002,1830.00%
2022/08/251180.5000.00181.0012,1280.05%
2022/08/243177.502176.75178.5012,0850.05%
2022/08/231174.002170.00170.00-12,029-0.05%
2022/08/222179.0000.00176.0021,9910.10%
2022/08/193172.716179.75181.50-31,924-0.15%
2022/08/1800.003170.00169.00-31,805-0.17%
2022/08/173168.0000.00164.5031,7720.17%
2022/08/162169.252172.25169.5001,7270.00%
2022/08/1500.001169.50167.50-11,679-0.06%
2022/08/1200.002169.00165.00-21,614-0.12%
2022/08/111163.001168.00163.5001,5550.00%
2022/08/103163.331164.00166.0021,4720.14%
2022/08/098163.632164.75163.5061,3820.43%
2022/08/082154.003156.83157.00-11,189-0.08%
2022/08/0500.004145.25143.00-41,084-0.37%
2022/08/041134.5000.00133.0011,0240.10%
2022/08/031135.003142.00139.50-2989-0.20%
2022/08/015140.7000.00139.5059090.55%
2022/07/291147.501149.50155.0008230.00%
2022/07/281150.501147.00146.5007600.00%
2022/07/272146.255145.60149.50-3661-0.45%
2022/07/263140.5000.00138.0035910.51%
2022/07/2500.002132.75132.50-2541-0.37%
2022/07/2200.0010129.50129.50-10520-1.92%
2022/07/2113138.2300.00131.50135092.55%
2022/07/1100.001106.00106.00-1388-0.26%
2022/07/081118.5000.00117.5013770.26%
2022/04/180150.0000.00150.0003340.00%
2022/04/141174.5000.00165.5013010.33%
2022/02/240180.0000.00179.0004020.00%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/071.6184.3800.00183.501.64290.38%
2021/12/200194.0000.00191.0004600.00%
2021/11/2400.001190.00190.00-1374-0.27%
2021/11/171196.5011196.91196.00-10365-2.73%
2021/11/151201.0000.00199.5013660.27%
2021/11/0900.001194.00192.50-1440-0.23%
2021/11/0400.001197.50199.50-1435-0.23%
2021/11/032200.2500.00203.0024290.47%
2021/11/0110190.1000.00196.00103822.61%
2021/10/2100.001183.00183.00-1381-0.26%
2021/10/1900.001185.00185.00-1389-0.26%
2021/09/3000.001225.00225.00-1420-0.24%
2021/09/1600.002222.00222.00-2520-0.38%
2021/09/081216.5000.00218.0015720.17%
2021/08/2300.001220.00220.00-1961-0.10%
2021/08/2000.001211.00211.00-1971-0.10%
2021/08/190.1216.4500.00214.000.19710.01%
2021/08/170.2221.222222.25216.00-1.8967-0.19%
2021/08/161227.4900.00239.0019420.11%
2021/08/110.1233.0000.00233.500.19170.01%
2021/07/292239.001237.50238.5011,0470.10%
2021/07/201251.0000.00250.5011,0440.10%
2021/07/060.1249.004249.00248.00-3.91,021-0.38%
2021/07/0500.001259.00260.50-11,008-0.10%
2021/07/021258.5000.00260.0011,0080.10%
2021/07/011259.5000.00256.5011,0070.10%
2021/06/301266.0000.00265.0019980.10%
2021/06/292269.751271.00270.5019910.10%
2021/06/283271.3300.00268.0039770.31%
2021/06/181265.0000.00263.5019660.10%
2021/06/151273.5000.00274.5019490.11%
2021/06/111.1283.1800.00284.501.18920.12%
2021/06/100.1275.0000.00275.000.18250.01%
2021/06/0900.003264.50265.50-3767-0.39%
2021/06/040.1250.0000.00252.000.16840.01%
2021/06/033244.014246.38246.50-1675-0.15%
2021/06/020243.0000.00243.5006750.00%
2021/06/0100.001244.00245.00-1674-0.15%
2021/05/313259.502259.75254.5016580.15%
2021/05/281245.5000.00248.0016130.16%
2021/05/2600.002241.50241.50-2608-0.33%
2021/05/252237.7500.00237.0026100.33%
2021/05/242239.002239.50239.5006090.00%
2021/05/2000.001228.50227.00-1608-0.16%
2021/05/181236.0000.00236.5016200.16%
2021/05/173235.172238.00239.0015930.17%
2021/05/051231.0000.00231.5015550.18%
2021/05/041234.5000.00234.5015600.18%
2021/03/2900.001266.50268.00-1813-0.12%
2021/03/261260.0000.00261.5018070.12%
2021/03/2300.001266.50266.50-1803-0.12%
2021/03/091279.001282.50283.0009610.00%
2021/02/191300.0000.00297.5019940.10%
2021/01/0800.001308.00312.50-1931-0.11%
2021/01/071302.0000.00305.0019190.11%
2021/01/0500.001299.00298.00-1844-0.12%
2020/12/301283.5000.00285.5018370.12%
2020/12/1700.001295.50295.50-1833-0.12%
2020/12/011278.501282.50282.5006950.00%
2020/11/171284.003283.83283.50-2826-0.24%
2020/11/1300.001277.00277.50-1827-0.12%
2020/11/062268.001266.50266.5017970.13%
2020/10/3015269.5015266.50265.0008110.00%
2020/09/3000.001249.00249.00-1984-0.10%
2020/09/2800.001238.50241.00-11,046-0.10%
2020/09/2500.001234.00233.00-11,089-0.09%
2020/09/1400.001239.00240.00-11,241-0.08%
2020/09/071234.5000.00235.0011,2830.08%
2020/09/041239.501239.50240.0001,2780.00%
2020/08/3100.001243.50246.00-11,280-0.08%
2020/08/2800.001244.00241.50-11,279-0.08%
2020/08/251239.501236.50236.0001,2350.00%
2020/08/202239.5000.00240.0021,1620.17%
2020/08/191267.501263.00263.5001,1440.00%
2020/08/141276.5000.00276.5011,1530.09%
2020/08/1300.001278.00277.50-11,156-0.09%
2020/08/0500.002272.00276.00-21,209-0.17%
2020/07/3100.001263.50262.50-11,222-0.08%
2020/07/302267.7500.00263.5021,2140.16%
2020/07/291268.001271.00273.0001,1870.00%
2020/07/2700.001267.50269.50-11,241-0.08%
2020/07/241279.502272.50273.50-11,276-0.08%
2020/07/231280.501275.00275.5001,3120.00%
2020/07/223284.1700.00281.0031,3000.23%
2020/07/171286.5000.00284.0011,3110.08%
2020/07/164286.751284.50285.5031,3220.23%
2020/07/152292.0000.00288.5021,3100.15%
2020/07/1400.001297.00300.00-11,330-0.08%
2020/07/092304.2500.00302.5021,3530.15%
2020/07/071310.0000.00306.5011,3190.08%
2020/07/063311.332315.75310.5011,3030.08%
2020/07/031328.001311.50310.0001,2710.00%
2020/07/021311.004305.00314.00-31,227-0.24%
2020/06/221287.0000.00292.5011,1630.09%
2020/06/161279.001277.00280.0001,2020.00%
2020/06/151273.5000.00265.5011,1960.08%
2020/06/081280.5000.00280.0011,2880.08%
2020/06/031282.501284.00286.5001,3370.00%
2020/06/0200.001282.50284.00-11,361-0.07%
2020/05/291265.0000.00263.0011,3990.07%
2020/05/271271.001268.50266.5001,4330.00%
2020/05/2200.001264.50260.50-11,460-0.07%
2020/05/201259.0000.00258.0011,4470.07%
2020/05/1500.001280.50281.50-11,442-0.07%
2020/05/131284.5000.00284.5011,4590.07%
2020/05/111293.5000.00295.0011,4480.07%
2020/04/2900.003280.67289.50-31,448-0.21%
2020/04/282273.2500.00277.5021,4330.14%
2020/04/2700.001259.50259.50-11,406-0.07%
2020/04/241250.5000.00250.5011,4060.07%
2020/04/221255.0000.00253.5011,4140.07%
2020/04/2000.001264.00266.00-11,439-0.07%
2020/04/171264.001258.50258.0001,4310.00%
2020/04/151262.0000.00262.0011,4580.07%
2020/03/2500.004252.75250.00-41,834-0.22%
2020/03/2400.001259.50256.00-11,824-0.05%
2020/03/131226.001229.50229.5001,7900.00%
2020/03/121238.0000.00238.5011,7720.06%
2020/03/101262.002266.50273.00-11,732-0.06%
2020/03/061296.0000.00285.0011,6910.06%
2020/03/0500.002300.00306.50-21,652-0.12%
2020/02/262281.502282.00282.0001,5690.00%
2020/02/1900.001280.50282.00-11,561-0.06%
2020/02/111267.001267.50268.0001,5310.00%
2020/02/101264.001263.50265.0001,5530.00%
2020/02/071266.501269.50269.0001,5860.00%
2020/02/0600.001256.00272.00-11,575-0.06%
2020/02/0500.001260.00260.00-11,563-0.06%
2020/02/0400.001249.00252.50-11,546-0.06%
2020/02/033243.5000.00242.0031,5400.19%
2020/01/311261.0000.00260.5011,5150.07%
2020/01/161301.0000.00304.5011,5100.07%
2020/01/0900.001294.00304.50-11,377-0.07%
2020/01/0800.001289.00284.50-11,335-0.07%
2020/01/072281.0000.00284.0021,3230.15%
2020/01/061301.001300.50300.0001,2630.00%
2020/01/0200.003318.17319.00-31,207-0.25%
2019/12/313308.002317.75309.0011,1920.08%
2019/12/251288.002292.50292.50-11,003-0.10%
2019/12/2300.002270.00272.50-2912-0.22%
2019/12/181258.001265.50257.0008520.00%
2019/12/1600.001262.50260.50-1807-0.12%
2019/12/091251.5000.00252.0018050.12%
2019/12/0500.001264.00264.00-1779-0.13%
2019/12/0400.004260.63261.00-4774-0.52%
2019/12/025249.701250.00249.5047780.51%
2019/11/291253.501253.50254.0007840.00%
2019/11/2800.002260.75263.00-2776-0.26%
2019/11/211248.5000.00252.5017760.13%
2019/11/1800.001260.00254.00-1775-0.13%
2019/11/151257.503258.17257.50-2787-0.25%
2019/11/1400.001249.00243.50-1768-0.13%
2019/11/121246.0000.00243.0017650.13%
2019/11/112247.501245.50245.0017650.13%
2019/11/071251.5000.00249.5017430.13%
2019/11/065259.3000.00258.5057180.70%
2019/11/0500.001275.00273.00-1681-0.15%
2019/11/041274.503278.00275.50-2681-0.29%
2019/10/311260.501259.00257.5006610.00%
2019/10/292274.002278.50265.0006950.00%
2019/10/2800.001273.00274.50-1657-0.15%
2019/10/2500.001264.50260.00-1640-0.16%
2019/10/1800.001255.50255.00-1697-0.14%
2019/10/1600.001252.50252.00-1709-0.14%
2019/10/0800.001245.50245.00-1714-0.14%
2019/10/033250.501249.50249.5027000.29%
2019/09/252264.5000.00264.0027040.28%
2019/09/181278.002275.50272.50-1779-0.13%
2019/08/301258.0000.00259.5018080.12%
2019/08/281248.5000.00248.5018280.12%
2019/08/1900.001244.00244.00-11,017-0.10%
2019/08/151238.0000.00240.5011,0770.09%
2019/08/1400.001247.00246.00-11,121-0.09%
2019/08/081242.0000.00243.0011,2270.08%
2019/08/0600.001244.00244.00-11,238-0.08%
2019/08/051239.0000.00240.5011,2370.08%
2019/08/0200.001245.50246.00-11,239-0.08%
2019/08/011243.001241.50242.5001,2380.00%
2019/07/311242.001247.00247.5001,2290.00%
2019/07/301259.0000.00260.5011,2080.08%
2019/07/291263.5000.00265.0011,2170.08%
2019/07/231276.002277.75275.00-11,283-0.08%
2019/07/2200.001271.50272.00-11,278-0.08%
2019/07/1900.001261.00260.50-11,272-0.08%
2019/07/171265.0000.00266.0011,2810.08%
2019/07/051268.501270.00271.0001,4120.00%
2019/07/021274.5000.00274.5011,4860.07%
2019/07/011276.002283.25276.00-11,499-0.07%
2019/06/282261.501263.00261.5011,4890.07%
2019/06/271258.001255.00258.0001,5010.00%
2019/06/261252.001250.50251.0001,4960.00%
2019/06/211246.001251.00246.0001,5370.00%
2019/06/191243.502244.00243.50-11,582-0.06%
2019/06/061235.001232.00235.0001,6790.00%
2019/06/055234.104237.13231.0011,6790.06%
2019/05/311221.0000.00226.5011,6980.06%
2019/05/277215.217211.29218.0001,6740.00%
2019/05/2100.001224.50224.50-11,739-0.06%
2019/05/201227.0000.00218.0011,6900.06%
2019/05/172251.7500.00242.0021,6610.12%
2019/05/162269.002268.50268.5001,6170.00%
2019/05/1400.001273.00272.50-11,647-0.06%
2019/05/081273.0000.00280.0011,6980.06%
2019/05/071283.001280.00280.0001,7170.00%
2019/05/061282.001278.50282.0001,7110.00%
2019/05/032292.0000.00290.5021,6990.12%
2019/05/0200.001298.00302.50-11,687-0.06%
2019/04/301268.001277.00276.0001,6400.00%
2019/04/251287.001286.50286.5001,6560.00%
2019/04/2300.002296.25294.00-21,709-0.12%
2019/04/193291.004293.38290.00-11,700-0.06%
2019/04/183289.173291.50289.0001,6960.00%
2019/04/1700.001280.00280.00-11,685-0.06%
2019/04/151272.0000.00271.0011,7450.06%
2019/04/1100.001275.00274.50-11,808-0.06%
2019/04/093269.8300.00269.5031,8290.16%
2019/04/031287.0000.00287.0011,7700.06%
2019/04/021292.001286.50287.0001,7610.00%
2019/04/0100.001286.00287.50-11,754-0.06%
2019/03/223281.832277.25277.0011,7470.06%
2019/03/212288.001289.50285.0011,7400.06%
2019/03/201304.0000.00299.5011,7180.06%
2019/03/191302.003306.50301.00-21,743-0.11%
2019/03/1800.001296.00296.00-11,739-0.06%
2019/03/151287.501293.00287.5001,7390.00%
2019/03/141289.0000.00289.5011,7830.06%
2019/03/1100.001288.00286.50-11,796-0.06%
2019/03/081283.0000.00283.0011,8150.06%
2019/03/071283.5000.00281.5011,8070.06%
2019/03/061289.001295.00295.5001,8120.00%
2019/03/052299.252294.75293.5001,8130.00%
2019/03/045304.402301.00299.0031,8150.17%
2019/02/271314.5000.00307.0011,7980.06%
2019/02/2500.001323.00319.00-11,771-0.06%
2019/02/223318.832312.25312.0011,7200.06%
2019/02/2000.001305.00322.50-11,616-0.06%
2019/02/191291.501293.50293.5001,5410.00%
2019/02/131296.0000.00296.0011,5130.07%
2019/02/121278.501284.50289.5001,4760.00%
2019/02/1100.001272.50276.00-11,446-0.07%
2019/01/301261.5000.00261.5011,4230.07%
2019/01/2800.001267.00267.00-11,415-0.07%
2019/01/251256.0000.00254.0011,4120.07%
2019/01/232253.751254.00255.5011,4320.07%
2019/01/181258.0000.00262.0011,4830.07%
2019/01/171263.5000.00262.5011,4760.07%
2019/01/161261.001267.50260.0001,4590.00%
2019/01/111263.0000.00263.0011,3810.07%
2019/01/1000.003264.50265.50-31,369-0.22%
2019/01/0900.001271.00261.50-11,355-0.07%
2019/01/0700.001260.00265.00-11,287-0.08%
2019/01/041236.0000.00241.0011,2450.08%
2018/12/241220.001228.00229.5001,1920.00%
2018/12/2100.001226.00226.00-11,200-0.08%
2018/12/201218.5000.00218.5011,1890.08%
2018/12/182231.501234.00232.0011,1490.09%
2018/12/1400.001251.00252.00-11,092-0.09%
2018/12/1200.001237.00238.00-11,049-0.10%
2018/12/101215.001214.00213.5009990.00%
2018/12/073226.5000.00225.5039780.31%
2018/12/061237.5000.00237.5019390.11%
2018/12/041272.5000.00274.0019380.11%
2018/11/2700.001235.00235.00-1879-0.11%
2018/11/231213.5000.00213.0018580.12%
2018/11/0100.002222.50226.00-2859-0.23%
2018/10/3100.001200.00205.50-1849-0.12%
2018/10/302197.7500.00188.5028440.24%
2018/10/261209.0000.00212.0018040.12%
2018/10/222260.502261.50262.0007810.00%
2018/09/0600.001276.00279.00-1753-0.13%
2018/08/2000.001236.50238.00-1836-0.12%
2018/08/176240.5800.00239.0068430.71%
2018/08/161231.005225.50225.50-4820-0.49%
2018/08/0300.001271.00275.50-1813-0.12%
2018/08/0200.001270.50270.00-1815-0.12%
2018/08/012266.5000.00265.5028120.25%
2018/07/301285.001280.00285.0008260.00%
2018/07/1700.001283.00282.50-11,001-0.10%
2018/07/1300.002265.00269.50-2991-0.20%
2018/07/101250.5000.00249.5011,0210.10%
2018/07/091240.501248.50254.0001,0220.00%
2018/07/061254.0000.00251.0011,0200.10%
2018/07/051268.501270.00270.0001,0270.00%
2018/06/2900.001284.50284.50-11,073-0.09%
2018/06/281268.5000.00268.0011,0650.09%
2018/06/261285.5000.00284.0011,0510.10%
2018/05/0300.001288.00300.00-11,077-0.09%
2018/04/261283.5000.00283.0011,0020.10%
2018/02/2300.001372.00373.00-11,460-0.07%
2018/02/0700.001351.00338.00-11,486-0.07%
2018/01/311370.0000.00370.0011,4670.07%
2018/01/301375.5000.00373.5011,4710.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章