日電貿 (3090)-第一金-員林券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.8
漲跌
▼1.6
漲幅
-2.21%
成交量
13,142張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	72.97	0	0.00	70.80	1	3,961	0.03%
2024/12/02	8	71.85	3	72.20	72.40	5	3,745	0.13%
2024/11/29	4	73.10	4	71.80	73.30	0	3,597	0.00%
2024/11/28	3	72.07	2	73.30	74.70	1	3,237	0.03%
2024/11/27	3	71.03	3	70.10	70.00	0	2,745	0.00%
2024/11/26	1	71.90	1	70.50	71.30	0	2,482	0.00%
2024/11/25	1	67.10	31	72.11	72.60	-30	2,292	-1.31%
2024/11/22	2	66.70	1	67.10	66.70	1	2,022	0.05%
2024/11/21	1	66.30	1	66.90	66.40	0	1,962	0.00%
2024/11/20	10	65.70	0	0.00	65.50	10	1,867	0.54%
2024/11/19	15	65.88	0	0.00	65.40	15	1,795	0.84%
2024/11/18	20	69.40	13	66.95	65.10	7	1,632	0.43%
2024/11/15	6	68.53	7	69.13	67.30	-1	1,283	-0.08%
2024/11/14	0	0.00	2.1	68.70	68.70	-2.1	564	-0.37%
2024/10/09	1	62.30	0	0.00	62.00	1	563	0.18%
2024/09/30	0	0.00	3	62.40	62.00	-3	589	-0.51%
2024/08/06	0	0.00	2	57.60	59.40	-2	1,246	-0.16%
2024/08/02	0	0.00	4	63.50	63.60	-4	1,345	-0.30%
2024/07/04	2	64.10	0	0.00	64.10	2	1,413	0.14%
2024/07/01	3	63.70	0	0.00	63.90	3	1,404	0.21%
2024/06/27	0	0.00	4	63.65	63.30	-4	1,405	-0.28%
2024/06/25	5	68.30	0	0.00	68.30	5	1,291	0.39%
2024/06/24	2	68.80	0	0.00	68.70	2	1,270	0.16%
2024/06/21	0	0.00	5	68.40	68.50	-5	1,254	-0.40%
2024/05/30	3	68.67	0	0.00	68.40	3	1,226	0.24%
2024/05/28	0	0.00	1	70.00	69.70	-1	1,221	-0.08%
2024/05/27	1	69.70	0.1	70.30	69.70	0.9	1,231	0.07%
2024/05/24	2	69.50	1	69.20	70.00	1	1,220	0.08%
2024/05/23	2	68.45	3.3	68.29	68.30	-1.3	1,195	-0.10%
2024/05/22	0	0.00	3	69.27	69.10	-3	1,214	-0.25%
2024/05/20	0.3	67.70	0	0.00	68.50	0.3	1,174	0.02%
2024/05/14	3	66.57	0	0.00	66.50	3	1,122	0.27%
2024/05/13	0	0.00	2	66.10	66.40	-2	1,108	-0.18%
2024/05/09	2	67.00	1	68.40	67.90	1	1,050	0.10%
2024/05/08	0	0.00	2	67.20	66.20	-2	927	-0.22%
2024/05/07	0	0.00	1	66.80	66.90	-1	891	-0.11%
2024/05/06	1	65.20	1	65.50	65.50	0	830	0.00%
2024/04/16	0.1	59.10	0	0.00	58.90	0.1	623	0.02%
2024/04/10	5	60.90	0	0.00	60.70	5	609	0.82%
2024/04/02	1	60.60	0	0.00	60.60	1	590	0.17%
2024/03/28	6	59.50	1	59.70	59.20	5	565	0.88%
2024/03/27	1	59.10	0	0.00	59.10	1	560	0.18%
2024/03/19	0	0.00	2	60.50	60.30	-2	550	-0.36%
2024/03/15	0	0.00	1	59.60	59.20	-1	544	-0.18%
2024/03/14	1	60.30	1	60.60	59.90	0	540	0.00%
2024/03/13	2	59.90	0	0.00	59.80	2	527	0.38%
2024/03/12	1	59.40	0	0.00	59.50	1	528	0.19%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/02/27	0	0.00	1	62.00	61.70	-1	531	-0.19%
2024/02/26	0	0.00	2	61.30	61.30	-2	509	-0.39%
2024/02/23	1	60.70	0	0.00	60.90	1	494	0.20%
2023/10/20	1	57.20	0	0.00	57.20	1	927	0.11%
2023/10/17	0	0.00	0.3	58.40	58.00	-0.3	920	-0.03%
2023/10/06	0	0.00	2	58.90	59.30	-2	925	-0.22%
2023/09/22	1	60.20	0	0.00	60.40	1	1,060	0.09%
2023/09/20	0	0.00	2	60.90	60.90	-2	1,043	-0.19%
2023/09/19	0.1	61.00	3	61.43	60.90	-2.9	1,030	-0.28%
2023/09/15	5.2	61.66	3	61.27	61.00	2.2	965	0.23%
2023/09/08	2	57.50	0	0.00	57.40	2	728	0.27%
2023/09/06	0	0.00	0.3	54.80	55.00	-0.3	632	-0.04%
2023/08/14	0.1	52.60	0	0.00	52.00	0.1	611	0.01%
2023/08/09	1.1	53.10	0	0.00	53.30	1.1	609	0.17%
2023/08/04	0	0.00	1.1	52.99	53.20	-1.1	608	-0.18%
2023/07/31	1	53.40	0	0.00	53.30	1	626	0.16%
2023/07/28	1	53.20	0	0.00	53.30	1	624	0.16%
2023/07/27	5	53.30	0	0.00	53.10	5	623	0.80%
2023/07/24	0.1	52.98	0	0.00	52.80	0.1	624	0.01%
2023/07/21	0.1	53.80	0	0.00	53.60	0.1	623	0.02%
2023/07/20	0	0.00	1	54.10	54.20	-1	627	-0.16%
2023/07/19	1	54.20	0	0.00	54.20	1	629	0.16%
2023/07/18	0	0.00	2	53.85	54.40	-2	635	-0.31%
2023/07/11	0	0.00	2	51.90	51.90	-2	641	-0.31%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	0	0.00	1	53.50	53.40	-1	634	-0.16%
2023/07/05	3	59.13	0	0.00	59.30	3	593	0.51%
2023/07/03	1	58.90	0	0.00	58.80	1	511	0.20%
2023/06/29	0	0.00	1	58.50	58.60	-1	489	-0.20%
2023/06/20	0	0.00	0.2	58.70	58.50	-0.2	491	-0.04%
2023/06/19	0	0.00	1	58.80	58.80	-1	491	-0.20%
2023/06/08	0	0.00	20	58.00	57.90	-20	592	-3.38%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/02	1	58.00	0.2	58.30	58.00	0.9	627	0.14%
2023/05/23	0	0.00	1	57.50	57.20	-1	655	-0.15%
2023/05/22	0	0.00	21	57.15	57.10	-21	659	-3.18%
2023/05/08	0.1	57.50	0	0.00	57.10	0.1	696	0.01%
2023/04/25	0.1	56.80	0	0.00	56.30	0.1	687	0.01%
2023/04/21	0.1	57.20	0	0.00	56.80	0.1	672	0.01%
2023/04/19	1	59.10	0	0.00	58.10	1	650	0.15%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/20	0	0.00	1	59.10	58.90	-1	597	-0.17%
2023/03/16	0	0.00	1	57.60	57.20	-1	560	-0.18%
2023/03/14	0	0.00	1	58.30	58.30	-1	532	-0.19%
2023/02/15	0	0.00	0.1	55.00	54.80	-0.1	419	-0.02%
2023/02/14	0	0.00	2.1	54.90	55.00	-2.1	416	-0.50%
2023/02/13	0.1	55.40	0	0.00	54.80	0.1	415	0.01%
2023/02/08	0.1	54.80	0	0.00	54.70	0.1	404	0.02%
2023/02/02	2	54.85	0	0.00	54.90	2	395	0.51%
2023/02/01	0	0.00	10	54.40	54.80	-10	387	-2.58%
2023/01/12	0	0.00	1	53.60	53.40	-1	376	-0.27%
2022/12/14	2	53.20	0	0.00	53.80	2	312	0.64%
2022/11/30	0	0.00	2	52.20	52.20	-2	263	-0.76%
2022/11/25	0	0.00	2	52.20	52.30	-2	261	-0.76%
2022/11/17	2	52.00	0	0.00	51.80	2	260	0.77%
2022/10/17	0	0.00	2	48.00	48.00	-2	242	-0.83%
2022/10/12	2	48.50	0	0.00	48.60	2	243	0.82%
2022/10/05	1	49.90	0	0.00	49.80	1	242	0.41%
2022/10/03	1	49.30	0	0.00	49.20	1	244	0.41%
2022/09/22	4	48.75	0	0.00	49.35	4	304	1.31%
2022/09/13	4	50.50	0	0.00	50.40	4	320	1.25%
2022/09/02	0	0.00	1	51.50	51.30	-1	329	-0.30%
2022/08/30	0	0.00	4	51.70	51.90	-4	325	-1.23%
2022/08/29	2	50.40	2	51.30	51.30	0	322	0.00%
2022/08/26	4	51.00	0	0.00	50.90	4	317	1.26%
2022/08/01	0	0.00	0.1	47.70	47.60	-0.1	311	-0.03%
2022/07/05	0	0.00	3	44.70	44.10	-3	296	-1.01%
2022/06/22	0	0.00	2	52.30	52.30	-2	274	-0.73%
2022/05/26	0	0.00	7	54.70	53.90	-7	282	-2.48%
2022/04/29	1	52.70	0	0.00	52.60	1	341	0.29%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/04/19	0	0.00	1	53.50	53.80	-1	361	-0.28%
2022/03/22	3	54.00	0	0.00	54.30	3	338	0.89%
2022/03/15	1	52.60	0	0.00	52.30	1	353	0.28%
2022/03/07	1	52.70	0	0.00	52.80	1	636	0.16%
2022/03/04	7	53.80	0	0.00	53.70	7	651	1.07%
2022/03/03	0	0.00	2	54.20	54.00	-2	657	-0.30%
2022/02/25	5	52.40	5	52.90	52.70	0	665	0.00%
2022/02/24	1	53.50	0	0.00	52.80	1	663	0.15%
2022/02/22	0	0.00	10	54.00	53.90	-10	659	-1.52%
2022/02/21	1	54.60	0	0.00	54.70	1	658	0.15%
2022/02/11	0	0.00	3	54.20	54.40	-3	658	-0.46%
2022/01/25	3	51.90	0	0.00	51.50	3	661	0.45%
2022/01/18	0	0.00	3	53.90	53.40	-3	657	-0.46%
2022/01/14	2	52.70	0	0.00	52.80	2	652	0.31%
2022/01/07	3	52.80	0	0.00	52.70	3	645	0.47%
2022/01/04	3	54.20	0	0.00	54.10	3	642	0.47%
2021/12/24	3	53.60	0	0.00	53.20	3	645	0.46%
2021/12/14	1	53.30	0	0.00	52.70	1	652	0.15%
2021/12/13	0	0.00	1	53.70	53.60	-1	648	-0.15%
2021/12/07	1	55.60	1	55.10	54.60	0	630	0.00%
2021/12/02	1	54.50	0	0.00	55.20	1	500	0.20%
2021/11/26	0	0.00	1	52.40	52.20	-1	354	-0.28%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/11	1	51.60	0	0.00	51.50	1	384	0.26%
2021/11/09	1	51.30	0	0.00	51.50	1	409	0.24%
2021/11/04	1	51.30	0	0.00	51.40	1	435	0.23%
2021/10/06	1	49.35	0	0.00	49.20	1	918	0.11%
2021/10/01	0	0.00	2	50.70	50.60	-2	987	-0.20%
2021/08/11	0	0.00	2	51.70	51.40	-2	1,685	-0.12%
2021/08/10	1	52.50	0	0.00	52.30	1	1,699	0.06%
2021/08/09	1	53.10	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	56.90	1	56.90	56.90	0	1,746	0.00%
2021/08/05	2	57.60	0	0.00	57.00	2	1,743	0.11%
2021/07/28	0	0.00	1	58.50	57.70	-1	1,970	-0.05%
2021/07/27	1	60.20	0	0.00	58.70	1	2,005	0.05%
2021/07/26	1	59.70	2	59.50	59.80	-1	2,035	-0.05%
2021/07/23	0	0.00	2	58.50	58.90	-2	2,062	-0.10%
2021/07/22	1	58.50	0	0.00	58.00	1	2,081	0.05%
2021/07/21	2	57.20	0	0.00	57.10	2	2,117	0.09%
2021/07/20	0	0.00	1	57.60	57.50	-1	2,235	-0.04%
2021/07/15	2	59.00	0	0.00	58.80	2	2,556	0.08%
2021/07/14	0	0.00	0.1	58.00	58.00	-0.1	2,650	0.00%
2021/07/07	2	59.60	3	59.23	58.60	-1	2,660	-0.04%
2021/07/05	0	0.00	1	58.70	58.50	-1	2,619	-0.04%
2021/07/02	0	0.00	1	56.80	57.40	-1	2,582	-0.04%
2021/07/01	1	57.20	0	0.00	57.50	1	2,563	0.04%
2021/06/30	3	59.47	1	59.30	60.50	2	2,486	0.08%
2021/06/29	0	0.00	1	56.00	55.70	-1	2,319	-0.04%
2021/06/22	1	54.40	6	54.80	54.00	-5	2,327	-0.21%
2021/06/21	6	54.50	0	0.00	54.60	6	2,332	0.26%
2021/06/18	1	55.60	7	55.60	55.60	-6	2,331	-0.26%
2021/06/10	0	0.00	2	53.00	53.40	-2	2,443	-0.08%
2021/06/07	0	0.00	6	52.50	52.50	-6	2,554	-0.23%
2021/06/04	0	0.00	29	52.70	52.60	-29	2,564	-1.13%
2021/06/02	0	0.00	5	53.00	53.00	-5	2,605	-0.19%
2021/06/01	7	53.50	0	0.00	53.50	7	2,621	0.27%
2021/05/31	0	0.00	0.7	53.20	53.20	-0.7	2,653	-0.03%
2021/05/26	1	52.50	0	0.00	52.70	1	2,706	0.04%
2021/05/25	5	53.20	0	0.00	52.50	5	2,717	0.18%
2021/05/21	1	51.50	0	0.00	51.40	1	2,858	0.03%
2021/05/18	2	51.05	0	0.00	51.30	2	2,904	0.07%
2021/05/17	1	48.20	0.5	48.30	47.80	0.5	2,908	0.02%
2021/05/13	1	50.50	0	0.00	51.00	1	2,841	0.04%
2021/05/12	1	51.20	4	51.38	52.30	-3	2,799	-0.11%
2021/05/11	1	57.50	1	57.10	55.40	0	2,730	0.00%
2021/05/07	4	59.45	0	0.00	59.80	4	2,622	0.15%
2021/05/06	0	0.00	1	56.10	55.40	-1	2,556	-0.04%
2021/05/05	1	56.30	0	0.00	55.50	1	2,536	0.04%
2021/05/04	3	55.00	0	0.00	56.50	3	2,515	0.12%
2021/05/03	10	59.00	0	0.00	58.60	10	2,463	0.41%
2021/04/29	1	61.60	0	0.00	61.20	1	2,412	0.04%
2021/04/28	1	60.20	0	0.00	61.40	1	2,339	0.04%
2021/04/27	10	60.00	6	60.92	61.00	4	2,310	0.17%
2021/04/26	27.3	61.33	2	60.85	61.50	25.3	2,250	1.12%
2021/04/23	2	59.55	1	59.80	60.10	1	2,127	0.05%
2021/04/22	8	59.20	8	56.94	56.50	0	2,006	0.00%
2021/04/21	6	58.10	1	58.60	58.20	5	1,903	0.26%
2021/04/20	2	56.45	2	57.65	57.80	0	1,833	0.00%
2021/04/14	0	0.00	3	52.70	53.20	-3	1,812	-0.17%
2021/04/13	1	54.60	0	0.00	53.80	1	1,883	0.05%
2021/04/09	0	0.00	3	55.27	55.10	-3	2,016	-0.15%
2021/04/08	0	0.00	1	55.30	55.60	-1	1,999	-0.05%
2021/03/29	5	53.50	0	0.00	53.30	5	2,091	0.24%
2021/03/24	2	53.05	0	0.00	53.10	2	2,077	0.10%
2021/03/19	0	0.00	2	54.30	54.20	-2	2,071	-0.10%
2021/03/18	0	0.00	1	55.40	55.30	-1	2,078	-0.05%
2021/03/17	1	55.10	0	0.00	55.40	1	2,070	0.05%
2021/03/16	0	0.00	2.2	55.79	55.00	-2.2	2,118	-0.10%
2021/03/15	0	0.00	2	54.10	55.00	-2	2,204	-0.09%
2021/03/11	0	0.00	1	54.20	53.70	-1	2,151	-0.05%
2021/03/10	1	53.10	1	53.20	53.00	0	2,107	0.00%
2021/03/09	2	52.95	0	0.00	53.60	2	2,105	0.09%
2021/03/05	1	53.40	0	0.00	53.70	1	2,071	0.05%
2021/03/04	2	53.80	0	0.00	53.50	2	2,057	0.10%
2021/03/03	0	0.00	10	53.10	53.40	-10	2,025	-0.49%
2021/03/02	13.1	52.94	0	0.00	52.80	13.1	2,008	0.65%
2021/02/26	0	0.00	1	52.40	52.90	-1	1,999	-0.05%
2021/02/24	0	0.00	3	52.93	52.60	-3	2,060	-0.15%
2021/02/23	6.1	53.60	4	52.78	53.60	2.1	2,117	0.10%
2021/02/22	0	0.00	2	52.15	52.00	-2	2,000	-0.10%
2021/02/19	1	51.10	0	0.00	51.50	1	1,965	0.05%
2021/02/18	1	50.50	0	0.00	50.60	1	1,930	0.05%
2021/02/17	1	50.30	0	0.00	50.30	1	1,922	0.05%
2021/02/05	0	0.00	1	48.90	49.05	-1	1,895	-0.05%
2021/02/03	0	0.00	1	47.90	47.60	-1	1,901	-0.05%
2021/02/01	1	46.80	0	0.00	47.05	1	1,912	0.05%
2021/01/28	0	0.00	4	48.35	48.10	-4	1,892	-0.21%
2021/01/21	1	48.55	1	48.30	48.60	0	1,912	0.00%
2021/01/20	1	49.55	0	0.00	48.95	1	1,904	0.05%
2021/01/19	3	50.43	0	0.00	50.30	3	1,886	0.16%
2021/01/18	1	50.10	4	50.13	50.20	-3	1,890	-0.16%
2021/01/14	2	51.70	0	0.00	51.90	2	1,876	0.11%
2021/01/13	2	50.95	0	0.00	51.10	2	1,860	0.11%
2021/01/12	0	0.00	1	50.50	50.50	-1	1,847	-0.05%
2021/01/08	0	0.00	1	52.00	51.80	-1	1,795	-0.06%
2021/01/07	1	52.10	0	0.00	52.30	1	1,734	0.06%
2021/01/06	4	51.73	2	51.80	51.70	2	1,712	0.12%
2021/01/05	3	51.90	1	52.90	52.50	2	1,615	0.12%
2020/12/30	0	0.00	1	50.40	50.40	-1	1,414	-0.07%
2020/12/29	0	0.00	1	50.90	50.30	-1	1,403	-0.07%
2020/12/28	1	50.00	0	0.00	50.10	1	1,372	0.07%
2020/12/25	1	50.30	0	0.00	50.20	1	1,359	0.07%
2020/12/24	1	51.00	5	51.10	50.70	-4	1,341	-0.30%
2020/12/22	2	49.20	2	48.80	47.85	0	1,210	0.00%
2020/12/18	0	0.00	1	49.05	48.65	-1	1,204	-0.08%
2020/12/15	1	49.40	0	0.00	49.40	1	1,183	0.08%
2020/12/11	0	0.00	1	51.00	49.80	-1	1,138	-0.09%
2020/12/10	1	50.50	0	0.00	50.20	1	1,103	0.09%
2020/12/09	1	49.65	3	49.13	51.60	-2	1,035	-0.19%
2020/12/08	0	0.00	10	48.05	48.20	-10	869	-1.15%
2020/12/03	2	48.40	0	0.00	48.25	2	850	0.24%
2020/11/26	3	47.40	0	0.00	47.80	3	807	0.37%
2020/11/25	5	48.35	0	0.00	47.90	5	800	0.62%
2020/11/24	0	0.00	1	48.80	48.35	-1	780	-0.13%
2020/11/23	1	49.15	0	0.00	48.40	1	734	0.14%
2020/11/20	4	48.38	6	48.65	48.55	-2	684	-0.29%
2020/10/14	1	45.10	1	46.10	45.05	0	579	0.00%
2020/09/18	0	0.00	8	45.35	45.50	-8	957	-0.84%
2020/09/07	0	0.00	4	44.95	44.90	-4	1,084	-0.37%
2020/08/27	1	46.00	0	0.00	45.80	1	1,275	0.08%
2020/08/20	1	44.00	0	0.00	44.05	1	1,397	0.07%
2020/08/19	1	47.00	0	0.00	46.30	1	1,384	0.07%
2020/08/12	0	0.00	1	47.65	47.20	-1	1,455	-0.07%
2020/08/11	1	47.55	0	0.00	47.50	1	1,483	0.07%
2020/08/10	1	47.90	0	0.00	47.65	1	1,529	0.07%
2020/07/24	1	47.50	0	0.00	46.75	1	1,880	0.05%
2020/07/17	2	47.10	0	0.00	47.10	2	1,941	0.10%
2020/07/16	0	0.00	1	48.10	47.75	-1	1,954	-0.05%
2020/07/15	1	47.70	2	47.65	47.60	-1	1,964	-0.05%
2020/07/13	2	48.98	0	0.00	48.95	2	1,988	0.10%
2020/07/10	0	0.00	2	49.45	49.00	-2	2,047	-0.10%
2020/07/09	3	54.40	0	0.00	54.00	3	1,988	0.15%
2020/07/08	10	54.70	0	0.00	54.50	10	1,929	0.52%
2020/07/02	0	0.00	2	54.10	54.10	-2	2,061	-0.10%
2020/07/01	5	53.80	0	0.00	53.80	5	2,075	0.24%
2020/06/19	0	0.00	1	52.60	53.10	-1	2,159	-0.05%
2020/06/12	0	0.00	1	50.40	51.00	-1	2,275	-0.04%
2020/06/09	0	0.00	30	53.33	52.70	-30	2,371	-1.27%
2020/06/08	0	0.00	6	53.30	53.10	-6	2,403	-0.25%
2020/06/05	2	54.35	3	54.70	54.10	-1	2,400	-0.04%
2020/06/03	1	54.70	1	54.30	53.90	0	2,412	0.00%
2020/06/02	0	0.00	2	53.50	54.30	-2	2,394	-0.08%
2020/06/01	3	53.10	4	53.40	53.20	-1	2,360	-0.04%
2020/05/29	4	52.50	0	0.00	52.40	4	2,346	0.17%
2020/05/28	0	0.00	1	53.10	52.20	-1	2,368	-0.04%
2020/05/26	0	0.00	0.5	52.80	52.50	-0.5	2,411	-0.02%
2020/05/19	0	0.00	1	52.80	52.30	-1	2,652	-0.04%
2020/05/15	0	0.00	2	52.80	52.90	-2	2,771	-0.07%
2020/05/14	1	53.10	0	0.00	51.90	1	2,779	0.04%
2020/05/13	2	53.80	0	0.00	53.50	2	2,866	0.07%
2020/05/11	30	52.47	3	52.00	52.00	27	2,880	0.94%
2020/05/08	3	51.30	0	0.00	52.10	3	2,933	0.10%
2020/05/07	0.4	50.00	0	0.00	50.00	0.4	2,865	0.01%
2020/04/28	0	0.00	1	48.75	48.40	-1	2,893	-0.03%
2020/04/24	0	0.00	2	47.55	47.55	-2	2,887	-0.07%
2020/04/21	1	47.70	0	0.00	47.10	1	2,872	0.03%
2020/04/15	2	48.30	2	49.08	48.00	0	2,850	0.00%
2020/04/10	0	0.00	0.2	45.90	45.90	-0.2	2,883	-0.01%
2020/04/08	2	46.40	6	45.56	46.40	-4	2,999	-0.13%
2020/04/07	2	45.28	1	44.90	44.90	1	2,930	0.03%
2020/04/01	0	0.00	1	41.60	42.10	-1	2,991	-0.03%
2020/03/31	3	42.08	0	0.00	41.80	3	3,007	0.10%
2020/03/30	0	0.00	2	40.00	41.80	-2	3,026	-0.07%
2020/03/27	2	41.45	0	0.00	41.45	2	3,005	0.07%
2020/03/25	0	0.00	1	37.40	38.00	-1	3,053	-0.03%
2020/03/24	1	35.95	0	0.00	35.65	1	3,080	0.03%
2020/03/20	0	0.00	22	35.59	35.60	-22	3,066	-0.72%
2020/03/19	2	33.50	0	0.00	32.85	2	3,032	0.07%
2020/03/18	10	37.65	1	37.85	36.50	9	2,986	0.30%
2020/03/16	0	0.00	1	41.80	39.50	-1	2,938	-0.03%
2020/03/13	4	40.56	1	41.50	41.80	3	2,913	0.10%
2020/03/12	11	45.18	0	0.00	44.95	11	2,938	0.37%
2020/03/10	1	48.15	5	49.00	49.00	-4	2,892	-0.14%
2020/03/09	1	51.00	0	0.00	49.30	1	2,871	0.03%
2020/03/06	0	0.00	10	51.90	51.90	-10	2,881	-0.35%
2020/03/05	15	52.83	0	0.00	53.00	15	2,868	0.52%
2020/03/02	0	0.00	1	52.80	53.20	-1	2,975	-0.03%
2020/02/27	3	54.07	2	53.15	52.40	1	2,950	0.03%
2020/02/26	0	0.00	2	54.50	53.70	-2	2,904	-0.07%
2020/02/25	3	55.83	4	55.88	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	6	55.55	55.50	-6	2,752	-0.22%
2020/02/19	1	53.90	5	54.24	54.50	-4	2,578	-0.16%
2020/02/18	3	55.60	2	54.95	53.70	1	2,525	0.04%
2020/02/17	0	0.00	2	53.90	54.20	-2	2,425	-0.08%
2020/02/14	5	53.72	3	53.67	54.30	2	2,397	0.08%
2020/02/13	0	0.00	4	52.90	52.60	-4	2,278	-0.18%
2020/02/12	2	52.60	2	53.00	53.00	0	2,250	0.00%
2020/02/10	0	0.00	2	49.20	49.10	-2	2,121	-0.09%
2020/02/07	4	49.95	0	0.00	49.50	4	2,116	0.19%
2020/01/30	1	47.00	0	0.00	46.75	1	2,010	0.05%
2020/01/17	1	51.60	0	0.00	51.40	1	1,978	0.05%
2020/01/13	1	50.50	0	0.00	50.40	1	2,001	0.05%
2020/01/10	0.2	50.40	0	0.00	50.40	0.2	2,040	0.01%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	0.8	50.50	0	0.00	50.50	0.8	2,026	0.04%
2020/01/07	3	51.60	0	0.00	51.30	3	2,021	0.15%
2020/01/03	1	53.10	1	54.70	53.40	0	1,944	0.00%
2019/12/31	0	0.00	1	53.70	53.10	-1	1,778	-0.06%
2019/12/30	2	52.80	6	53.93	53.90	-4	1,770	-0.23%
2019/12/27	1	52.40	3	52.20	52.60	-2	1,636	-0.12%
2019/12/24	3	52.57	0	0.00	52.10	3	1,639	0.18%
2019/12/23	1	51.50	0	0.00	52.30	1	1,631	0.06%
2019/12/19	0	0.00	1	51.30	51.20	-1	1,545	-0.06%
2019/12/13	1	50.80	0	0.00	50.00	1	1,559	0.06%
2019/12/03	0	0.00	1	52.20	51.40	-1	1,499	-0.07%
2019/11/29	0	0.00	1	52.80	51.60	-1	1,442	-0.07%
2019/11/27	0	0.00	1	50.00	51.40	-1	1,439	-0.07%
2019/11/19	0	0.00	3	49.45	49.40	-3	1,460	-0.21%
2019/11/18	1	49.40	0	0.00	49.35	1	1,461	0.07%
2019/11/14	1	49.50	1	49.55	49.40	0	1,461	0.00%
2019/11/13	5	49.84	5	50.10	49.95	0	1,460	0.00%
2019/11/12	0	0.00	2	49.70	49.95	-2	1,435	-0.14%
2019/11/11	13	49.14	11	49.03	49.20	2	1,435	0.14%
2019/11/08	0	0.00	8	49.35	50.20	-8	1,422	-0.56%
2019/11/06	1.2	48.57	0	0.00	48.70	1.2	1,393	0.09%
2019/11/05	0	0.00	1	48.40	48.50	-1	1,413	-0.07%
2019/11/04	5	48.31	0	0.00	48.40	5	1,433	0.35%
2019/11/01	2	48.20	2	48.10	48.45	0	1,460	0.00%
2019/10/29	2	50.10	0.1	49.60	49.55	1.9	1,489	0.12%
2019/10/28	2	50.70	0	0.00	50.70	2	1,496	0.13%
2019/10/23	0	0.00	2	50.60	50.80	-2	1,473	-0.14%
2019/10/22	1	50.80	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.80	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	1	51.40	51.00	-1	1,467	-0.07%
2019/10/14	0	0.00	1	50.50	50.70	-1	1,407	-0.07%
2019/10/07	1	51.20	0	0.00	50.80	1	1,431	0.07%
2019/10/04	0	0.00	1	50.30	51.00	-1	1,431	-0.07%
2019/10/01	0	0.00	6	50.32	50.40	-6	1,711	-0.35%
2019/09/27	0	0.00	2	48.95	49.10	-2	1,723	-0.12%
2019/09/24	2	48.80	0	0.00	48.65	2	1,741	0.11%
2019/09/19	0	0.00	2	50.20	50.10	-2	1,691	-0.12%
2019/09/18	1	50.70	0	0.00	50.60	1	1,701	0.06%
2019/09/17	2	50.90	4	50.90	50.60	-2	1,714	-0.12%
2019/09/16	1	50.00	0	0.00	49.75	1	1,720	0.06%
2019/09/10	0	0.00	2	48.70	48.30	-2	1,688	-0.12%
2019/09/09	0	0.00	5	48.65	48.55	-5	1,691	-0.30%
2019/09/06	3	48.35	0	0.00	48.30	3	1,685	0.18%
2019/09/05	1	48.50	0	0.00	48.20	1	1,676	0.06%
2019/09/03	0	0.00	0.1	47.80	47.80	-0.1	1,671	0.00%
2019/09/02	1	48.15	5	48.11	48.35	-4	1,662	-0.24%
2019/08/30	2	49.00	5	47.96	47.50	-3	1,648	-0.18%
2019/08/29	1	47.90	0	0.00	46.85	1	1,568	0.06%
2019/08/26	1	44.90	0	0.00	44.90	1	1,502	0.07%
2019/08/21	2	44.10	0	0.00	44.15	2	1,479	0.14%
2019/08/14	1	44.80	0	0.00	44.20	1	1,478	0.07%
2019/08/05	2	46.05	0	0.00	45.00	2	1,455	0.14%
2019/08/02	1	47.05	0	0.00	47.05	1	1,448	0.07%
2019/08/01	1	48.90	0	0.00	48.85	1	1,449	0.07%
2019/07/30	7	50.00	0	0.00	50.10	7	1,432	0.49%
2019/07/29	1	50.10	1	49.80	49.65	0	1,422	0.00%
2019/07/18	3	50.73	1	50.00	50.00	2	1,438	0.14%
2019/07/15	0	0.00	2	51.20	50.80	-2	1,438	-0.14%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/10	2	52.30	0	0.00	52.30	2	1,523	0.13%
2019/07/08	3	53.90	5	54.04	53.80	-2	1,504	-0.13%
2019/07/05	5	60.10	0	0.00	60.30	5	1,450	0.34%
2019/07/04	0	0.00	1	59.70	59.60	-1	1,338	-0.07%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	2	58.30	0	0.00	58.40	2	1,420	0.14%
2019/06/28	2	57.70	2	57.40	57.40	0	1,415	0.00%
2019/06/25	1.1	57.27	0	0.00	56.80	1.1	1,503	0.07%
2019/06/24	0	0.00	2	57.55	57.60	-2	1,561	-0.13%
2019/06/21	1	56.80	6	56.80	56.70	-5	1,645	-0.30%
2019/06/19	3	54.80	1	55.20	55.10	2	1,651	0.12%
2019/06/17	0	0.00	1	54.40	54.80	-1	1,697	-0.06%
2019/06/14	1	53.60	2	53.70	53.70	-1	1,698	-0.06%
2019/06/10	0	0.00	2	52.80	52.80	-2	1,744	-0.11%
2019/06/06	2.4	52.40	0	0.00	52.40	2.4	1,762	0.14%
2019/06/04	3	53.20	0	0.00	53.10	3	1,779	0.17%
2019/05/28	1	52.50	0	0.00	52.70	1	1,881	0.05%
2019/05/24	3	52.07	1	52.00	52.00	2	1,948	0.10%
2019/05/21	0	0.00	1	52.20	52.40	-1	2,164	-0.05%
2019/05/15	0	0.00	1	53.60	53.60	-1	2,291	-0.04%
2019/05/14	1	52.60	1	52.40	52.50	0	2,452	0.00%
2019/05/13	0	0.00	2	53.60	52.80	-2	2,486	-0.08%
2019/05/10	0	0.00	1	54.90	55.00	-1	2,471	-0.04%
2019/05/06	1	57.30	0	0.00	57.10	1	2,463	0.04%
2019/05/03	1	58.00	0	0.00	58.00	1	2,447	0.04%
2019/04/25	0	0.00	1	58.70	58.60	-1	2,436	-0.04%
2019/04/24	0	0.00	0.4	58.80	58.80	-0.4	2,440	-0.02%
2019/04/23	1	59.00	0	0.00	58.90	1	2,455	0.04%
2019/04/22	2	59.70	0	0.00	59.40	2	2,452	0.08%
2019/04/18	2	61.15	0	0.00	59.60	2	2,500	0.08%
2019/04/17	2	60.90	0	0.00	60.60	2	2,526	0.08%
2019/04/15	0.1	59.20	3	59.30	59.20	-3	2,462	-0.12%
2019/04/12	0	0.00	1	58.80	59.00	-1	2,484	-0.04%
2019/04/10	2	59.30	2	59.40	59.30	0	2,428	0.00%
2019/04/09	3.4	60.24	2	60.80	60.60	1.4	2,371	0.06%
2019/04/08	1	59.50	2	59.55	59.10	-1	2,269	-0.04%
2019/04/03	3	58.73	3	58.93	59.00	0	2,251	0.00%
2019/04/02	0	0.00	2	58.30	58.40	-2	2,207	-0.09%
2019/04/01	0	0.00	1	58.10	58.10	-1	2,198	-0.05%
2019/03/29	2	58.70	0	0.00	58.60	2	2,161	0.09%
2019/03/28	2	58.35	2	58.30	58.30	0	2,168	0.00%
2019/03/27	1	58.60	11	58.80	58.80	-10	2,160	-0.46%
2019/03/26	2	58.00	0	0.00	58.30	2	2,101	0.10%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/21	0	0.00	3	57.20	57.10	-3	2,008	-0.15%
2019/03/15	2	55.90	1	55.70	55.50	1	2,164	0.05%
2019/03/12	1	55.30	0	0.00	55.00	1	2,403	0.04%
2019/03/11	0.1	55.30	0	0.00	55.30	0.1	2,562	0.00%
2019/03/05	2	55.80	0	0.00	55.70	2	3,057	0.07%
2019/02/25	10	57.46	0	0.00	57.40	10	3,095	0.32%
2019/02/22	1	58.60	0	0.00	57.50	1	3,106	0.03%
2019/02/21	0	0.00	5	57.00	57.80	-5	3,052	-0.16%
2019/02/18	0	0.00	10	56.00	55.60	-10	3,151	-0.32%
2019/02/15	11	54.96	0	0.00	54.80	11	3,167	0.35%
2019/02/14	0	0.00	2	56.20	55.90	-2	3,192	-0.06%
2019/02/13	2	55.60	7	56.71	56.80	-5	3,200	-0.16%
2019/02/12	1	54.90	1	54.60	54.60	0	3,108	0.00%
2019/01/25	1	52.30	0	0.00	53.00	1	3,662	0.03%
2019/01/24	2	52.20	0	0.00	52.10	2	3,831	0.05%
2019/01/17	0	0.00	15	52.50	52.30	-15	4,253	-0.35%
2019/01/16	0	0.00	7	52.40	52.50	-7	4,318	-0.16%
2019/01/15	0	0.00	1	52.50	52.00	-1	4,364	-0.02%
2019/01/14	6	51.77	0	0.00	51.30	6	4,389	0.14%
2019/01/11	0	0.00	11	52.25	51.80	-11	4,471	-0.25%
2019/01/10	1	52.40	2	53.05	52.30	-1	4,477	-0.02%
2018/12/21	2	53.00	0	0.00	53.90	2	5,372	0.04%
2018/12/20	2	54.60	0	0.00	53.40	2	5,411	0.04%
2018/12/19	2	55.40	0	0.00	55.00	2	5,432	0.04%
2018/12/14	3	55.27	0	0.00	55.40	3	5,569	0.05%
2018/12/13	0	0.00	2	56.50	55.90	-2	5,612	-0.04%
2018/12/12	2	56.15	0	0.00	56.70	2	5,638	0.04%
2018/12/04	1	61.10	1	60.30	60.10	0	5,716	0.00%
2018/12/03	1	61.30	2	61.10	61.40	-1	5,670	-0.02%
2018/11/30	1	55.10	1	55.70	55.90	0	5,484	0.00%
2018/11/26	0	0.00	2	52.50	52.20	-2	5,449	-0.04%
2018/11/21	0	0.00	3	53.10	53.00	-3	5,673	-0.05%
2018/11/20	0	0.00	3	52.67	52.40	-3	5,798	-0.05%
2018/11/16	5	53.26	8	53.60	52.30	-3	5,851	-0.05%
2018/11/15	1	51.70	0	0.00	52.10	1	5,729	0.02%
2018/11/12	0	0.00	1	52.40	51.80	-1	5,901	-0.02%
2018/11/09	2	50.75	0	0.00	52.50	2	6,046	0.03%
2018/11/07	3	50.43	2	51.60	51.20	1	6,133	0.02%
2018/11/06	2	50.70	0	0.00	48.80	2	6,293	0.03%
2018/11/05	2	50.80	0	0.00	50.90	2	6,329	0.03%
2018/11/02	5	50.82	1	52.00	50.70	4	6,343	0.06%
2018/11/01	4	51.08	7	51.53	50.60	-3	6,151	-0.05%
2018/10/31	1	47.15	1	48.05	47.95	0	6,046	0.00%
2018/10/29	5	47.10	5	48.40	47.70	0	6,061	0.00%
2018/10/25	6	47.35	0	0.00	46.35	6	6,150	0.10%
2018/10/24	6	50.60	0	0.00	50.00	6	6,195	0.10%
2018/10/23	4	51.63	1	52.70	50.60	3	6,234	0.05%
2018/10/22	0	0.00	1	52.70	52.90	-1	6,218	-0.02%
2018/10/19	2	50.30	1	51.50	51.50	1	6,228	0.02%
2018/10/17	3	54.07	1	53.30	53.30	2	6,244	0.03%
2018/10/16	1	53.40	0	0.00	53.50	1	6,289	0.02%
2018/10/15	1	53.60	2	54.50	53.10	-1	6,343	-0.02%
2018/10/11	2	50.55	1	51.30	50.40	1	6,322	0.02%
2018/10/08	1	53.30	0	0.00	54.60	1	6,297	0.02%
2018/10/05	1	53.20	1	57.60	53.40	0	6,270	0.00%
2018/10/03	1	61.40	0	0.00	59.90	1	6,376	0.02%
2018/09/28	2	60.65	0	0.00	60.50	2	7,048	0.03%
2018/09/27	3	60.87	0	0.00	60.00	3	7,545	0.04%
2018/09/26	1	62.20	0	0.00	62.10	1	7,766	0.01%
2018/09/25	0	0.00	2	63.50	63.60	-2	8,248	-0.02%
2018/09/21	2	63.90	0	0.00	63.80	2	8,413	0.02%
2018/09/19	1	65.70	2	64.65	63.10	-1	8,571	-0.01%
2018/09/18	1	64.60	0	0.00	64.60	1	8,656	0.01%
2018/09/17	0	0.00	2	68.00	67.10	-2	8,659	-0.02%
2018/09/14	10	66.70	5	67.30	67.30	5	8,694	0.06%
2018/09/13	1	66.50	2	65.85	65.00	-1	8,758	-0.01%
2018/09/11	1	69.10	2	69.20	68.20	-1	8,965	-0.01%
2018/09/10	2	69.00	0	0.00	68.10	2	9,031	0.02%
2018/09/07	2	68.50	0	0.00	68.00	2	9,167	0.02%
2018/09/05	0	0.00	2	72.70	71.70	-2	9,268	-0.02%
2018/09/04	3	72.67	2	72.00	72.50	1	9,285	0.01%
2018/09/03	1.7	70.59	2	72.40	71.20	-0.4	9,265	0.00%
2018/08/31	3	74.30	5	74.36	75.40	-2	9,226	-0.02%
2018/08/30	3	74.20	17	74.19	74.90	-14	9,226	-0.15%
2018/08/29	17	73.32	2	73.65	73.30	15	9,223	0.16%
2018/08/28	3	71.93	1	72.40	72.60	2	9,173	0.02%
2018/08/27	4	71.05	6	70.23	72.30	-2	9,107	-0.02%
2018/08/24	7	68.33	1	68.10	67.40	6	8,980	0.07%
2018/08/23	1	69.00	2	68.20	67.90	-1	9,020	-0.01%
2018/08/22	1	70.30	0	0.00	70.10	1	9,158	0.01%
2018/08/21	2	70.60	0	0.00	70.60	2	9,336	0.02%
2018/08/20	0	0.00	7	71.09	71.40	-7	9,777	-0.07%
2018/08/17	16	71.90	8	70.01	69.70	8	10,266	0.08%
2018/08/16	6	71.28	7	72.49	72.60	-1	10,553	-0.01%
2018/08/15	4	69.00	0	0.00	69.10	4	10,890	0.04%
2018/08/14	12	66.93	3	68.73	68.70	9	11,362	0.08%
2018/08/13	2	64.05	2	64.45	65.00	0	11,680	0.00%
2018/08/10	18	70.54	16	70.90	69.60	2	11,934	0.02%
2018/08/09	2	70.50	0	0.00	70.30	2	12,220	0.02%
2018/08/08	5	72.40	0	0.00	70.50	5	12,542	0.04%
2018/08/07	2	70.70	2	71.10	72.90	0	13,355	0.00%
2018/08/03	3	71.93	4	71.20	72.50	-1	14,284	-0.01%
2018/08/02	1	72.00	0	0.00	70.50	1	14,559	0.01%
2018/08/01	1	75.90	0	0.00	75.90	1	14,978	0.01%
2018/07/31	0	0.00	6	76.02	76.30	-6	15,445	-0.04%
2018/07/30	7	83.19	4	83.75	82.10	3	15,655	0.02%
2018/07/26	1	89.80	0	0.00	87.90	1	15,758	0.01%
2018/07/24	4	86.75	4	85.58	87.00	0	15,939	0.00%
2018/07/23	3	83.50	1	85.00	85.00	2	16,132	0.01%
2018/07/20	1	82.60	1	82.30	82.60	0	16,223	0.00%
2018/07/19	1	85.40	1	86.30	87.30	0	16,316	0.00%
2018/07/18	2	84.25	3	85.50	86.20	-1	16,565	-0.01%
2018/07/17	2	91.30	1	88.50	88.90	1	16,767	0.01%
2018/07/16	2	91.50	0	0.00	91.90	2	16,829	0.01%
2018/07/13	3	93.57	2	94.55	92.20	1	17,138	0.01%
2018/07/12	0	0.00	2	93.80	93.90	-2	17,219	-0.01%
2018/07/11	5	92.22	1	92.80	91.00	4	17,423	0.02%
2018/07/10	2	95.75	0	0.00	95.80	2	17,435	0.01%
2018/07/06	3	92.43	3	95.13	94.80	0	17,181	0.00%
2018/07/05	6	99.57	5	101.16	95.20	1	17,014	0.01%
2018/07/04	2	96.60	4	98.60	98.30	-2	16,627	-0.01%
2018/07/03	4	95.45	37	99.51	96.40	-33	16,429	-0.20%
2018/07/02	4	93.25	5	94.08	93.10	-1	15,966	-0.01%
2018/06/29	3	91.87	5	93.78	91.80	-2	15,835	-0.01%
2018/06/28	0	0.00	1	89.10	90.10	-1	15,658	-0.01%
2018/06/27	0	0.00	1	90.80	87.80	-1	15,684	-0.01%
2018/06/26	0	0.00	2	85.20	89.00	-2	15,575	-0.01%
2018/06/25	2	88.65	2	86.75	85.60	0	15,552	0.00%
2018/06/22	9	89.58	8	89.56	88.10	1	15,578	0.01%
2018/06/21	6	88.42	11	88.52	89.20	-5	15,483	-0.03%
2018/06/20	7	84.24	10.5	85.36	85.20	-3.5	15,489	-0.02%
2018/06/19	7	89.01	3	90.03	88.10	4	15,566	0.03%
2018/06/15	15	88.26	1	89.00	87.80	14	15,548	0.09%
2018/06/14	17	94.03	6	96.10	91.30	11	15,445	0.07%
2018/06/13	3	92.97	1	94.50	93.90	2	15,302	0.01%
2018/06/12	6	95.00	2	94.50	94.10	4	15,377	0.03%
2018/06/11	5	97.00	1	95.90	95.90	4	15,414	0.03%
2018/06/08	2	93.80	1	94.00	93.70	1	15,643	0.01%
2018/06/07	2	99.00	0	0.00	97.70	2	15,673	0.01%
2018/06/06	3	99.60	8	98.59	98.00	-5	15,852	-0.03%
2018/06/04	2	96.00	1	95.40	94.50	1	16,133	0.01%
2018/06/01	5	93.82	2	95.00	94.50	3	16,607	0.02%
2018/05/31	4	95.48	1	102.00	94.00	3	17,080	0.02%
2018/05/30	7	97.69	4	98.55	99.70	3	17,127	0.02%
2018/05/29	11	100.14	12	100.49	99.60	-1	16,957	-0.01%
2018/05/28	3	102.47	5	101.00	102.00	-2	16,643	-0.01%
2018/05/25	10	96.65	7	96.74	96.50	3	16,179	0.02%
2018/05/24	6	92.37	7	92.91	93.50	-1	15,659	-0.01%
2018/05/23	11	90.55	6	91.32	91.30	5	15,428	0.03%
2018/05/22	11	96.62	6	96.38	95.90	5	14,984	0.03%
2018/05/21	9	84.04	14	86.02	89.60	-5	14,423	-0.03%
2018/05/18	8	80.80	13	81.68	81.70	-5	13,984	-0.04%
2018/05/17	8	80.73	3	79.07	79.10	5	13,578	0.04%
2018/05/16	10	83.63	8	84.31	85.90	2	13,246	0.02%
2018/05/15	22	85.81	26	86.30	85.10	-4	12,870	-0.03%
2018/05/14	7	80.79	33	80.70	81.80	-26	12,017	-0.22%
2018/05/11	37	77.02	21	80.43	75.80	16	11,466	0.14%
2018/05/10	28	79.99	10	81.12	79.10	18	11,006	0.16%
2018/05/09	6	78.97	5	81.14	78.50	1	10,666	0.01%
2018/05/08	6	77.48	10	77.44	77.50	-4	10,115	-0.04%
2018/05/07	3	74.07	23	74.77	77.80	-20	9,597	-0.21%
2018/05/04	12	71.49	5	72.28	70.80	7	9,243	0.08%
2018/05/03	2	69.40	0	0.00	69.60	2	9,098	0.02%
2018/05/02	3	73.30	0	0.00	71.30	3	8,983	0.03%
2018/04/30	3	73.00	3	71.83	71.80	0	8,844	0.00%
2018/04/27	1	73.60	9	72.52	74.00	-8	8,709	-0.09%
2018/04/26	4	71.45	7	72.59	68.60	-3	8,446	-0.04%
2018/04/25	1	70.60	2	72.20	70.90	-1	8,256	-0.01%
2018/04/24	5	73.94	3	73.83	72.50	2	8,042	0.02%
2018/04/23	4	79.78	3	79.87	80.00	1	7,727	0.01%
2018/04/20	7	76.91	3	78.17	76.50	4	7,371	0.05%
2018/04/19	11	77.67	1	78.50	75.60	10	7,196	0.14%
2018/04/18	2	70.60	4	71.10	74.90	-2	6,813	-0.03%
2018/04/17	2	68.70	5	69.54	68.10	-3	6,720	-0.04%
2018/04/16	12	65.33	10	66.10	68.70	2	6,432	0.03%
2018/04/13	1	62.80	1	61.90	62.50	0	6,243	0.00%
2018/04/12	1	60.50	0	0.00	60.60	1	6,187	0.02%
2018/04/11	3	60.23	45.9	59.85	59.00	-42.9	6,129	-0.70%
2018/04/09	1	55.90	1	55.10	55.90	0	6,096	0.00%
2018/03/29	0	0.00	1	51.80	52.50	-1	5,972	-0.02%
2018/03/28	0	0.00	2	52.10	51.00	-2	5,955	-0.03%
2018/03/23	2	53.50	2	52.50	51.80	0	5,762	0.00%
2018/03/22	1	53.00	1	53.40	52.90	0	5,644	0.00%
2018/03/21	0	0.00	6	49.60	50.50	-6	5,387	-0.11%
2018/03/20	7	49.29	5	49.75	48.70	2	5,265	0.04%
2018/03/19	0	0.00	1	48.60	48.90	-1	5,138	-0.02%
2018/03/16	7	49.18	8	49.90	48.80	-1	5,075	-0.02%
2018/03/14	14	48.98	12	49.48	48.60	2	4,850	0.04%
2018/03/13	0	0.00	5	47.00	48.20	-5	4,569	-0.11%
2018/03/12	9	48.35	1	49.00	47.40	8	4,467	0.18%
2018/03/09	1	47.00	5	46.66	47.85	-4	4,241	-0.09%
2018/03/07	6	46.06	3	46.70	45.50	3	3,858	0.08%
2018/03/06	2	43.55	4	43.15	43.70	-2	3,374	-0.06%
2018/03/05	0	0.00	4	41.13	40.75	-4	2,885	-0.14%
2018/03/01	1	38.45	0	0.00	38.45	1	2,822	0.04%
2018/02/23	8	41.36	4	41.94	39.25	4	2,857	0.14%
2018/02/22	1	38.45	2	38.85	40.10	-1	2,660	-0.04%
2018/02/21	1	38.25	1	38.55	38.10	0	2,576	0.00%
2018/02/07	1	37.75	1	38.15	37.65	0	2,672	0.00%
2018/02/01	0	0.00	1	38.65	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	1	38.20	37.90	-1	2,481	-0.04%
2018/01/18	2	37.33	0	0.00	37.00	2	2,355	0.08%
2018/01/11	1	38.40	0	0.00	37.40	1	2,274	0.04%
2018/01/03	4	40.11	4	39.91	39.00	0	1,931	0.00%
2018/01/02	0	0.00	1	36.25	39.05	-1	1,675	-0.06%