晶宏 (3141)-第一金-員林券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	80.05	80.30	-10	1,258	-0.79%
2024/11/13	0	0.00	1	86.70	85.80	-1	1,268	-0.08%
2024/11/07	10	93.07	0	0.00	94.30	10	1,232	0.81%
2024/11/04	3	87.13	0	0.00	86.90	3	1,238	0.24%
2024/10/30	1	89.50	0	0.00	90.00	1	1,240	0.08%
2024/10/24	3	95.00	1	92.80	92.40	2	1,219	0.16%
2024/10/23	1	99.50	1	98.60	99.20	0	1,142	0.00%
2024/10/07	2	93.50	0	0.00	93.00	2	912	0.22%
2024/10/04	2	94.50	0	0.00	94.80	2	908	0.22%
2024/09/26	0	0.00	4	101.40	99.50	-4	882	-0.45%
2024/09/25	0	0.00	0.1	92.20	97.00	-0.1	724	-0.01%
2024/09/24	0	0.00	1.4	89.74	89.50	-1.4	636	-0.21%
2024/09/23	0	0.00	1	80.90	82.20	-1	566	-0.18%
2024/09/18	0	0.00	1	75.20	74.20	-1	565	-0.18%
2024/09/10	1	70.50	0	0.00	69.10	1	615	0.16%
2024/09/03	0	0.00	23	78.83	78.10	-23	674	-3.41%
2024/08/27	22	81.82	0	0.00	81.00	22	819	2.68%
2024/08/23	2.1	82.11	1	82.30	82.20	1.1	858	0.13%
2024/08/22	1	82.00	0	0.00	82.50	1	867	0.12%
2024/08/06	0.1	69.00	0	0.00	71.50	0.1	1,119	0.00%
2024/08/05	0.1	76.00	0	0.00	76.00	0.1	1,096	0.01%
2024/07/29	0	0.00	12	89.90	87.20	-12	1,233	-0.97%
2024/07/18	6	99.05	4	98.40	96.60	2	1,242	0.16%
2024/07/16	10	97.20	0	0.00	96.20	10	1,226	0.82%
2024/07/15	1	96.50	1	97.50	97.40	0	1,238	0.00%
2024/07/05	1	99.60	0	0.00	99.40	1	1,303	0.08%
2024/07/03	0	0.00	1	104.50	102.50	-1	1,278	-0.08%
2024/06/19	0	0.00	9	95.40	94.90	-9	1,214	-0.74%
2024/06/18	9	96.90	9	97.90	97.60	0	1,210	0.00%
2024/06/17	0	0.00	2	96.80	97.50	-2	1,210	-0.17%
2024/06/06	2	99.70	0	0.00	99.10	2	1,161	0.17%
2024/06/05	0	0.00	2	105.25	104.50	-2	1,135	-0.18%
2024/05/29	0.1	98.80	1	97.80	97.60	-0.9	1,046	-0.09%
2024/05/27	1	101.00	0	0.00	100.00	1	1,022	0.10%
2024/05/23	1	99.00	1	98.50	98.10	0	981	0.00%
2024/05/21	0	0.00	1	99.70	99.40	-1	944	-0.11%
2024/05/17	2	100.00	1	99.90	99.50	1	920	0.11%
2024/05/16	0	0.00	20	97.41	97.10	-20	873	-2.29%
2024/05/13	23	96.93	3	98.70	96.00	20	843	2.37%
2024/05/10	9	96.70	0	0.00	95.90	9	805	1.12%
2024/05/08	0.1	90.50	0	0.00	91.60	0.1	747	0.01%
2024/05/07	0	0.00	1	93.50	92.20	-1	727	-0.14%
2024/05/06	1	89.20	5	89.72	89.20	-4	652	-0.61%
2024/05/03	0	0.00	1	86.70	86.20	-1	653	-0.15%
2024/04/29	0	0.00	1	84.20	84.60	-1	637	-0.16%
2024/04/24	0	0.00	1	86.80	86.80	-1	619	-0.16%
2024/04/23	0	0.00	1	84.00	83.80	-1	603	-0.17%
2024/04/12	0	0.00	2	82.30	82.50	-2	526	-0.38%
2024/03/13	2	79.70	0	0.00	78.60	2	732	0.27%
2024/03/08	1	82.70	0	0.00	82.60	1	764	0.13%
2024/03/07	1	86.00	0	0.00	85.80	1	769	0.13%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/29	0	0.00	1	90.80	90.80	-1	821	-0.12%
2024/02/26	1	88.80	0	0.00	88.70	1	918	0.11%
2024/02/23	2	89.90	0	0.00	89.70	2	933	0.21%
2024/02/20	0	0.00	1	92.70	92.20	-1	974	-0.10%
2024/02/19	1	90.60	0	0.00	90.60	1	980	0.10%
2024/01/08	1	95.50	0	0.00	95.50	1	1,069	0.09%
2023/12/25	2	106.25	2	109.75	102.50	0	1,018	0.00%
2023/12/22	0	0.00	2	101.50	101.50	-2	919	-0.22%
2023/12/20	3	97.00	0	0.00	97.10	3	869	0.34%
2023/12/18	0	0.00	1	96.70	96.60	-1	870	-0.11%
2023/12/15	1	99.00	0	0.00	96.90	1	871	0.11%
2023/12/14	1	99.70	1	100.00	98.20	0	868	0.00%
2023/12/13	1	98.50	1	96.60	96.40	0	847	0.00%
2023/12/12	1	97.20	0.1	99.50	96.80	0.9	847	0.11%
2023/12/08	1	103.00	1	102.00	101.50	0	827	0.00%
2023/12/07	1	103.00	1	101.50	100.50	0	811	0.00%
2023/12/06	1	100.50	1	104.00	104.00	0	800	0.00%
2023/12/01	1	103.00	1	101.50	100.00	0	743	0.00%
2023/11/30	0	0.00	2	103.00	101.50	-2	744	-0.27%
2023/11/29	1	99.90	1	98.90	98.60	0	712	0.00%
2023/11/28	2	98.60	1	98.30	98.60	1	709	0.14%
2023/11/27	1	97.10	3	97.90	97.30	-2	712	-0.28%
2023/11/24	0	0.00	1	99.50	96.70	-1	713	-0.14%
2023/11/21	1	99.70	1	99.40	98.50	0	589	0.00%
2023/11/20	1	100.00	1	100.00	99.80	0	589	0.00%
2023/11/17	2	100.20	2	99.60	99.20	0	579	0.00%
2023/11/16	1	100.50	2.1	99.81	99.00	-1.1	555	-0.20%
2023/11/15	0	0.00	12	99.68	99.60	-12	542	-2.21%
2023/11/14	11.1	99.46	2	98.65	98.60	9.1	525	1.73%
2023/11/13	2	97.55	0	0.00	96.80	2	504	0.40%
2023/11/10	1	97.90	0	0.00	96.40	1	506	0.20%
2023/11/09	2	95.40	0	0.00	97.80	2	489	0.41%
2023/10/30	0	0.00	1	88.20	89.20	-1	518	-0.19%
2023/10/27	1	86.30	0	0.00	85.70	1	525	0.19%
2023/10/25	0	0.00	1	90.30	90.30	-1	568	-0.18%
2023/10/03	0	0.00	1	93.30	90.90	-1	1,200	-0.08%
2023/09/22	1	90.00	0	0.00	90.20	1	1,302	0.08%
2023/09/18	1	95.70	1	95.00	94.60	0	1,357	0.00%
2023/09/04	0	0.00	2	92.70	93.50	-2	1,605	-0.12%
2023/08/30	0	0.00	2	89.90	89.80	-2	1,648	-0.12%
2023/08/10	2	88.20	1	90.60	88.50	1	1,791	0.06%
2023/08/07	0	0.00	1	100.00	99.40	-1	1,783	-0.06%
2023/08/04	0	0.00	1	101.50	101.00	-1	1,776	-0.06%
2023/08/02	1	101.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	2	105.75	0	0.00	106.00	2	1,845	0.11%
2023/07/26	1	102.00	1	101.50	102.00	0	1,995	0.00%
2023/07/25	1	103.00	1	103.50	103.50	0	2,001	0.00%
2023/07/24	1	102.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	3	108.33	20	108.00	107.50	-17	1,970	-0.86%
2023/07/20	2	110.25	3	113.00	111.50	-1	1,948	-0.05%
2023/07/19	20	109.50	0.1	109.50	106.00	19.9	1,806	1.10%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	1	108.00	1	106.50	106.50	0	1,731	0.00%
2023/07/10	0	0.00	4	104.50	105.00	-4	1,746	-0.23%
2023/07/07	3	99.67	0	0.00	99.50	3	1,704	0.18%
2023/07/06	0	0.00	3	102.50	102.50	-3	1,734	-0.17%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	1	101.50	102.00	-1	1,722	-0.06%
2023/06/28	0	0.00	1	98.60	98.10	-1	1,741	-0.06%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	0.1	107.50	0	0.00	106.00	0.1	1,900	0.01%
2023/06/13	1	106.00	3	102.21	105.50	-2	1,896	-0.11%
2023/06/09	0	0.00	3	99.07	99.50	-3	1,826	-0.16%
2023/06/08	0	0.00	1	96.60	96.70	-1	1,838	-0.05%
2023/06/07	0	96.60	0	0.00	96.10	0	1,875	0.00%
2023/06/06	2	95.85	0	0.00	96.10	2	1,909	0.10%
2023/05/30	1	100.50	0	0.00	99.60	1	2,384	0.04%
2023/05/16	1	97.20	0	0.00	97.10	1	3,162	0.03%
2023/05/12	0	0.00	1	97.00	97.60	-1	3,247	-0.03%
2023/05/05	1	103.50	1	103.00	102.50	0	3,743	0.00%
2023/05/04	2	104.00	0	0.00	104.50	2	3,934	0.05%
2023/05/02	0	0.00	5	108.20	109.00	-5	4,034	-0.12%
2023/04/27	1	95.90	0	0.00	94.90	1	3,956	0.03%
2023/04/20	2	103.50	0	0.00	102.50	2	4,309	0.05%
2023/04/18	1	107.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	1	108.50	23	107.76	109.50	-22	4,636	-0.47%
2023/04/14	3	111.00	1	108.50	108.00	2	4,632	0.04%
2023/04/13	22	112.55	6	112.75	109.00	16	4,620	0.35%
2023/04/06	0	0.00	1	103.50	104.00	-1	4,502	-0.02%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/28	0	0.00	2	104.50	105.50	-2	4,488	-0.04%
2023/03/27	2	109.00	0	0.00	108.50	2	4,468	0.04%
2023/03/22	5	111.90	0	0.00	110.00	5	4,459	0.11%
2023/03/21	1	112.00	6	112.00	112.00	-5	4,412	-0.11%
2023/03/17	1	104.00	1	105.00	104.50	0	4,363	0.00%
2023/03/16	4	106.63	1	104.50	104.00	3	4,356	0.07%
2023/03/09	2	120.50	0	0.00	116.50	2	4,517	0.04%
2023/03/07	0	0.00	0.3	119.00	117.50	-0.3	4,518	-0.01%
2023/03/06	1	119.00	3.1	120.30	118.50	-2.1	4,509	-0.05%
2023/03/03	6.4	116.45	5	118.20	119.50	1.4	4,473	0.03%
2023/03/02	2	111.75	1	113.50	111.00	1	4,264	0.02%
2023/03/01	0	0.00	1	112.00	112.00	-1	4,229	-0.02%
2023/02/24	2	109.25	0	0.00	108.00	2	4,267	0.05%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	2	111.00	0	0.00	110.50	2	4,310	0.05%
2023/02/21	1	114.50	5	117.00	115.00	-4	4,389	-0.09%
2023/02/20	4	114.38	5	113.00	113.50	-1	4,343	-0.02%
2023/02/17	1	110.50	1	111.50	113.00	0	4,303	0.00%
2023/02/16	6	110.75	5	107.90	110.50	1	4,227	0.02%
2023/02/15	1	102.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	103.00	3	103.50	102.00	-2	4,194	-0.05%
2023/02/13	1	101.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	2	102.75	0	0.00	101.00	2	4,460	0.04%
2023/02/09	0	0.00	6	106.00	106.00	-6	4,453	-0.13%
2023/02/08	8	105.75	3	105.00	105.50	5	4,456	0.11%
2023/02/07	4	105.50	4	105.00	105.00	0	4,452	0.00%
2023/02/06	3	105.00	3	102.50	102.50	0	4,448	0.00%
2023/02/03	5	105.50	4	104.50	104.50	1	4,397	0.02%
2023/02/02	1	96.70	4.1	101.27	105.00	-3.1	4,184	-0.07%
2023/02/01	3	95.87	1.7	96.95	95.50	1.3	3,998	0.03%
2023/01/31	0	0.00	1	96.70	96.30	-1	3,953	-0.03%
2023/01/13	0.4	88.85	0.2	88.64	88.20	0.2	3,939	0.01%
2023/01/12	0.3	90.50	1	91.50	89.60	-0.7	3,947	-0.02%
2023/01/10	13	92.99	12	93.77	93.40	1	3,892	0.03%
2023/01/09	3.2	90.57	0	0.00	89.50	3.2	3,727	0.09%
2023/01/06	0	0.00	4	86.28	88.60	-4	3,600	-0.11%
2022/12/28	1	79.30	0	0.00	77.10	1	3,791	0.03%
2022/12/21	1	80.90	0	0.00	78.60	1	4,022	0.02%
2022/12/14	0	0.00	1	88.10	88.40	-1	4,230	-0.02%
2022/12/07	1	89.90	0	0.00	86.10	1	4,339	0.02%
2022/12/06	1	92.10	0	0.00	89.80	1	4,352	0.02%
2022/12/02	0	0.00	2	95.30	94.60	-2	4,384	-0.05%
2022/12/01	1	94.10	0	0.00	93.30	1	4,410	0.02%
2022/11/30	0	0.00	1	92.40	92.30	-1	4,452	-0.02%
2022/11/28	1	91.70	1	91.50	91.50	0	4,557	0.00%
2022/11/18	2	91.05	0	0.00	90.00	2	4,713	0.04%
2022/11/17	2	92.80	2	93.05	92.00	0	4,669	0.00%
2022/11/16	0	0.00	2	90.25	90.30	-2	4,641	-0.04%
2022/11/14	1	88.00	0	0.00	87.70	1	5,278	0.02%
2022/11/11	3	88.73	0	0.00	87.00	3	5,577	0.05%
2022/11/10	1	90.70	1	88.00	87.00	0	5,553	0.00%
2022/11/09	39	89.55	40	88.47	89.80	-1	5,557	-0.02%
2022/11/08	2	85.65	3	87.87	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	4	82.00	82.20	-4	5,470	-0.07%
2022/11/04	3	79.83	0	0.00	79.30	3	5,454	0.05%
2022/11/03	0	0.00	1	83.00	83.10	-1	5,415	-0.02%
2022/11/02	2	81.10	4	82.13	81.70	-2	5,434	-0.04%
2022/11/01	0	0.00	2	80.70	80.50	-2	5,467	-0.04%
2022/10/31	1	76.90	0	0.00	77.50	1	5,530	0.02%
2022/10/28	3	78.13	0	0.00	76.60	3	5,665	0.05%
2022/10/27	2	78.20	6	78.63	78.80	-4	5,736	-0.07%
2022/10/26	1	74.30	0	0.00	73.40	1	5,733	0.02%
2022/10/25	2	80.70	0	0.00	78.00	2	5,770	0.03%
2022/10/24	1	80.60	1	81.00	79.70	0	5,807	0.00%
2022/10/20	1	80.00	0	0.00	79.50	1	5,968	0.02%
2022/10/19	1	82.40	1	83.20	80.50	0	6,005	0.00%
2022/10/18	2	81.85	1	82.30	81.50	1	6,011	0.02%
2022/10/17	0	0.00	1	81.60	81.50	-1	6,078	-0.02%
2022/10/12	2	78.35	0	0.00	77.00	2	6,154	0.03%
2022/10/06	1	85.60	1	89.90	89.90	0	6,277	0.00%
2022/10/04	0	0.00	0	91.23	91.20	0	6,224	0.00%
2022/10/03	0	0.00	0	90.40	90.00	0	6,259	0.00%
2022/09/30	2	83.85	2	86.85	88.20	0	6,320	0.00%
2022/09/29	0	0.00	1	88.80	86.00	-1	6,368	-0.02%
2022/09/20	0	0.00	1	108.50	109.50	-1	6,477	-0.02%
2022/09/16	1	108.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	1	111.50	1	110.50	109.50	0	6,619	0.00%
2022/09/14	3	108.00	2	107.00	113.00	1	6,642	0.02%
2022/09/12	2	114.25	0	0.00	112.00	2	6,693	0.03%
2022/09/08	0	0.00	2	112.50	113.00	-2	6,691	-0.03%
2022/09/07	2	108.25	2	108.00	110.00	0	6,690	0.00%
2022/09/06	3	120.67	0	0.00	114.00	3	6,643	0.05%
2022/09/02	3	131.50	1	130.50	130.50	2	6,630	0.03%
2022/09/01	1	131.00	1	127.50	127.00	0	6,570	0.00%
2022/08/31	0	0.00	1	132.50	132.50	-1	6,536	-0.02%
2022/08/30	1	127.50	0	0.00	126.50	1	6,515	0.02%
2022/08/29	2	124.00	2	125.00	126.00	0	6,545	0.00%
2022/08/26	6	131.58	7	129.64	130.00	-1	6,551	-0.02%
2022/08/25	6	130.92	4	130.50	130.00	2	6,565	0.03%
2022/08/24	3	130.50	3	129.00	125.50	0	6,568	0.00%
2022/08/23	1	129.00	0	0.00	128.50	1	6,608	0.02%
2022/08/22	1	133.50	4	134.63	132.00	-3	6,710	-0.04%
2022/08/19	21	142.60	18	141.89	139.00	3	6,722	0.04%
2022/08/18	4	128.63	5	135.20	138.50	-1	6,325	-0.02%
2022/08/17	3	126.50	3	125.50	126.00	0	6,320	0.00%
2022/08/16	5	125.10	5	125.00	124.50	0	6,369	0.00%
2022/08/15	3	121.00	6	123.00	124.00	-3	6,398	-0.05%
2022/08/12	10	114.15	12	115.58	117.50	-2	6,581	-0.03%
2022/08/11	7	111.64	11	109.68	109.50	-4	6,634	-0.06%
2022/08/10	7	110.50	5	110.40	109.50	2	6,888	0.03%
2022/08/09	8	111.56	5	112.80	113.00	3	7,051	0.04%
2022/08/08	9	109.28	8	113.19	115.00	1	7,097	0.01%
2022/08/04	5	112.20	5	109.50	113.00	0	7,201	0.00%
2022/08/03	1	121.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	2	124.00	0	0.00	126.00	2	7,568	0.03%
2022/08/01	1	122.00	1	125.50	127.50	0	7,579	0.00%
2022/07/27	2	124.00	0	0.00	128.00	2	7,720	0.03%
2022/07/25	0	0.00	6	131.00	132.00	-6	7,825	-0.08%
2022/07/21	5	129.20	5	130.50	131.50	0	7,850	0.00%
2022/07/20	0	0.00	1	125.00	123.50	-1	7,768	-0.01%
2022/07/19	0	0.00	1	120.00	120.00	-1	7,765	-0.01%
2022/07/15	3	121.17	5	118.90	120.50	-2	7,774	-0.03%
2022/07/14	6	114.33	5	113.91	116.00	1	7,705	0.01%
2022/07/13	0	0.00	1	112.00	109.00	-1	7,669	-0.01%
2022/07/12	1	107.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	2	112.50	3	112.50	113.50	-1	7,697	-0.01%
2022/07/08	5	113.80	1	116.50	115.50	4	7,672	0.05%
2022/07/07	1	107.50	2	106.75	111.50	-1	7,631	-0.01%
2022/07/05	2	121.75	0	0.00	118.00	2	7,600	0.03%
2022/07/01	0	0.00	2	127.00	123.50	-2	7,623	-0.03%
2022/06/30	0	136.00	0	0.00	135.50	0	7,573	0.00%
2022/06/29	2	146.00	0	0.00	146.00	2	7,543	0.03%
2022/06/27	0	0.00	0	145.00	146.00	0	7,637	0.00%
2022/06/24	1	140.50	0	0.00	137.00	1	7,733	0.01%
2022/06/20	1	150.50	0	0.00	140.00	1	8,453	0.01%
2022/06/17	0	0.00	1	148.00	153.00	-1	8,431	-0.01%
2022/06/15	0	0.00	2	160.25	156.50	-2	8,745	-0.02%
2022/06/14	4	156.63	2	154.50	160.00	2	8,791	0.02%
2022/06/13	1	166.00	0	0.00	162.50	1	8,771	0.01%
2022/06/09	2	172.50	2	171.50	172.50	0	8,858	0.00%
2022/06/08	1	171.50	3	173.17	171.50	-2	8,880	-0.02%
2022/06/06	0	0.00	2	170.00	169.50	-2	8,830	-0.02%
2022/06/02	5	173.80	2	176.25	173.00	3	8,881	0.03%
2022/06/01	4	180.25	5	179.60	178.50	-1	8,867	-0.01%
2022/05/31	0	0.00	2	177.75	176.00	-2	8,901	-0.02%
2022/05/30	3	176.83	0	0.00	177.00	3	8,856	0.03%
2022/05/27	4	176.13	1	171.50	177.00	3	8,702	0.03%
2022/05/26	2	171.50	2	170.00	168.50	0	8,518	0.00%
2022/05/25	1	163.00	0	0.00	170.00	1	8,405	0.01%
2022/05/24	0	0.00	1	161.00	160.00	-1	8,156	-0.01%
2022/05/23	1	167.00	1	163.50	163.50	0	8,088	0.00%
2022/05/20	3	173.33	3	170.17	169.00	0	8,008	0.00%
2022/05/19	3	162.67	13.1	161.67	166.50	-10.1	7,751	-0.13%
2022/05/18	16	171.25	5	169.30	168.00	11	7,625	0.14%
2022/05/17	2	159.50	3.1	157.61	168.50	-1.1	7,429	-0.01%
2022/05/16	8	159.44	9	157.78	153.50	-1	7,359	-0.01%
2022/05/13	1	155.50	0	0.00	155.50	1	7,322	0.01%
2022/05/12	4	155.50	4	156.13	151.00	0	7,353	0.00%
2022/05/11	4	154.38	2	156.00	157.00	2	7,302	0.03%
2022/05/10	0	0.00	4	144.13	151.50	-4	7,123	-0.06%
2022/05/09	3	141.83	1	141.00	138.00	2	7,080	0.03%
2022/05/06	10	145.45	11	144.95	147.00	-1	7,092	-0.01%
2022/05/05	11	148.82	14	149.68	151.50	-3	7,074	-0.04%
2022/05/04	10	141.00	11	141.00	143.00	-1	6,987	-0.01%
2022/05/03	4	138.75	4	140.38	143.00	0	7,039	0.00%
2022/04/29	2	136.75	0	0.00	132.00	2	7,116	0.03%
2022/04/28	2	131.00	1	130.00	130.50	1	7,141	0.01%
2022/04/27	1	126.00	1	129.50	132.50	0	7,184	0.00%
2022/04/25	8	134.00	8	135.50	133.00	0	7,405	0.00%
2022/04/22	11	143.27	9	144.17	140.50	2	7,538	0.03%
2022/04/21	1	152.00	1	153.00	151.50	0	7,636	0.00%
2022/04/20	8	152.69	7	151.29	150.50	1	7,868	0.01%
2022/04/19	2.1	152.05	0	0.00	148.50	2.1	7,994	0.03%
2022/04/15	4	156.38	5	154.60	154.50	-1	8,436	-0.01%
2022/04/14	0.1	165.25	0	0.00	165.50	0.1	8,440	0.00%
2022/04/13	2	164.00	0	0.00	163.00	2	8,457	0.02%
2022/04/11	3	163.00	7	162.50	159.00	-4	8,611	-0.05%
2022/04/08	0	173.50	0	0.00	173.00	0	8,645	0.00%
2022/04/06	0	0.00	3	178.50	177.00	-3	8,688	-0.03%
2022/03/31	4	187.50	5	186.40	185.50	-1	8,824	-0.01%
2022/03/30	1	190.00	1	188.50	185.00	0	8,982	0.00%
2022/03/29	0	0.00	1	193.00	187.50	-1	8,935	-0.01%
2022/03/28	1	182.00	0	0.00	187.00	1	8,847	0.01%
2022/03/25	5	190.80	3	190.83	187.00	2	8,859	0.02%
2022/03/24	3	193.00	4	195.00	191.50	-1	8,871	-0.01%
2022/03/23	4	185.38	4.1	184.27	185.00	-0.1	8,770	0.00%
2022/03/22	1	175.00	0	0.00	176.00	1	8,808	0.01%
2022/03/18	3	167.50	5	166.90	172.50	-2	8,872	-0.02%
2022/03/17	2	157.25	3	158.50	164.00	-1	8,750	-0.01%
2022/03/16	2	150.75	2	154.00	149.50	0	8,824	0.00%
2022/03/15	2	152.25	1	153.00	150.50	1	8,942	0.01%
2022/03/14	4	164.00	8	167.44	164.00	-4	8,973	-0.04%
2022/03/11	8	166.88	0	0.00	167.50	8	9,130	0.09%
2022/03/08	0.1	175.50	1	173.00	162.50	-0.9	9,507	-0.01%
2022/03/07	1	181.98	0	0.00	178.00	1	9,581	0.01%
2022/03/04	4	200.38	7	195.93	194.00	-3	9,655	-0.03%
2022/03/03	2	191.75	0	0.00	187.00	2	9,664	0.02%
2022/03/02	5	185.50	7	187.86	192.00	-2	9,761	-0.02%
2022/03/01	1	191.00	1	190.00	190.50	0	9,832	0.00%
2022/02/25	15	185.33	1.1	186.10	186.50	14	9,980	0.14%
2022/02/24	6	186.00	2	187.00	184.00	4	10,018	0.04%
2022/02/23	0	0.00	1	193.00	196.50	-1	10,142	-0.01%
2022/02/22	1	191.00	0	0.00	187.50	1	10,248	0.01%
2022/02/18	0	0.00	3	195.50	194.50	-3	10,631	-0.03%
2022/02/16	5	197.40	2	197.00	197.50	3	11,277	0.03%
2022/02/15	0	0.00	1	192.00	190.50	-1	11,642	-0.01%
2022/02/14	0	0.00	2	194.50	192.00	-2	11,939	-0.02%
2022/02/10	1	201.00	1	210.00	202.00	0	11,994	0.00%
2022/02/09	2	196.00	0	0.00	199.50	2	11,818	0.02%
2022/02/08	1	190.50	1	190.50	193.50	0	11,875	0.00%
2022/02/07	5	190.00	5	185.20	190.00	0	11,956	0.00%
2022/01/26	1	183.00	1	182.00	182.00	0	12,215	0.00%
2022/01/25	9	187.72	8.2	186.71	183.50	0.8	12,567	0.01%
2022/01/24	2.1	182.38	4	183.25	190.00	-1.9	12,528	-0.02%
2022/01/21	4	190.63	4	183.00	182.50	0	12,701	0.00%
2022/01/20	5	194.60	4	196.50	197.00	1	13,096	0.01%
2022/01/19	2	201.50	2	197.75	195.00	0	13,492	0.00%
2022/01/18	3	210.00	3	207.67	203.00	0	13,717	0.00%
2022/01/17	4	200.50	5	204.60	209.50	-1	14,109	-0.01%
2022/01/14	2	196.25	2	191.75	202.00	0	14,300	0.00%
2022/01/13	5.1	197.76	5	194.30	198.50	0.1	14,385	0.00%
2022/01/12	2	213.00	1	211.00	203.50	1	14,349	0.01%
2022/01/11	3	213.83	3.4	208.62	213.00	-0.4	14,600	0.00%
2022/01/10	4.2	213.67	1	210.50	211.50	3.2	14,675	0.02%
2022/01/07	2.1	256.58	1.1	253.86	232.00	1	14,508	0.01%
2022/01/06	1	255.00	2	255.25	257.50	-1	14,667	-0.01%
2022/01/05	3.2	262.73	1	268.00	261.00	2.2	14,865	0.01%
2022/01/04	1.1	261.32	3	263.83	270.00	-1.9	15,002	-0.01%
2022/01/03	1.2	259.00	2	258.00	256.00	-0.8	15,228	-0.01%
2021/12/30	2	252.75	2	255.00	255.00	0	15,153	0.00%
2021/12/29	7	245.79	48	245.27	252.00	-41	15,132	-0.27%
2021/12/28	42	251.75	2	251.75	252.00	40	15,073	0.27%
2021/12/27	7	256.57	5	253.80	251.00	2	15,018	0.01%
2021/12/24	0	264.00	0	0.00	262.50	0	14,925	0.00%
2021/12/23	4	267.38	2	264.50	263.00	2	14,687	0.01%
2021/12/22	2	269.50	0	0.00	264.00	2	14,658	0.01%
2021/12/21	2	266.25	2	267.00	268.00	0	14,602	0.00%
2021/12/20	1	273.50	1	278.00	262.00	0	14,469	0.00%
2021/12/17	1.1	283.73	0	0.00	273.50	1.1	14,228	0.01%
2021/12/16	1	271.50	4	284.50	292.50	-3	14,218	-0.02%
2021/12/15	1	259.00	1	265.50	266.00	0	14,045	0.00%
2021/12/14	1	260.00	1	253.50	260.00	0	14,241	0.00%
2021/12/13	2	274.00	3	269.67	263.50	-1	14,216	-0.01%
2021/12/09	0	0.00	1	270.00	260.00	-1	14,208	-0.01%
2021/12/08	7	259.14	6	261.75	258.00	1	14,218	0.01%
2021/12/07	2	250.00	0	0.00	254.50	2	14,244	0.01%
2021/12/03	0	0.00	5	243.00	245.50	-5	14,692	-0.03%
2021/12/02	2	230.00	5	233.10	231.50	-3	14,818	-0.02%
2021/12/01	10	228.85	2	227.75	227.00	8	15,225	0.05%
2021/11/30	6	245.50	6	248.50	242.00	0	15,846	0.00%
2021/11/29	1	245.50	0	0.00	249.50	1	16,507	0.01%
2021/11/26	1	242.00	2	243.75	236.50	-1	16,869	-0.01%
2021/11/25	2	254.50	1	248.00	246.50	1	16,838	0.01%
2021/11/24	4	257.25	4	258.25	262.50	0	16,787	0.00%
2021/11/23	1	256.50	2	257.00	255.00	-1	16,938	-0.01%
2021/11/22	3	257.83	3	261.50	262.00	0	16,965	0.00%
2021/11/19	4	257.38	2	259.75	250.00	2	16,986	0.01%
2021/11/18	6	265.08	8	257.06	252.50	-2	17,201	-0.01%
2021/11/17	2	244.00	2	245.77	247.00	0	17,087	0.00%
2021/11/16	1	252.90	6	245.42	242.50	-5	17,214	-0.03%
2021/11/15	5	263.80	2	268.00	251.50	3	17,306	0.02%
2021/11/12	3	267.67	1	271.00	267.00	2	17,396	0.01%
2021/11/11	2	249.00	1.2	256.50	256.50	0.8	17,405	0.00%
2021/11/10	10	223.20	11	223.86	233.50	-1	17,389	-0.01%
2021/11/08	1	215.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	0	0.00	1	213.00	223.50	-1	17,532	-0.01%
2021/11/03	10	224.70	12	225.46	227.50	-2	17,627	-0.01%
2021/11/02	3	245.00	4	240.50	225.50	-1	17,412	-0.01%
2021/11/01	2	225.00	2	229.00	237.50	0	17,261	0.00%
2021/10/29	2	223.50	2	220.75	216.00	0	17,281	0.00%
2021/10/28	13.2	224.72	12.3	227.62	221.00	0.9	17,126	0.01%
2021/10/27	7	205.93	7	208.93	220.00	0	16,684	0.00%
2021/10/26	8	203.69	8	205.19	209.00	0	16,340	0.00%
2021/10/25	11	195.73	12	194.25	190.00	-1	16,169	-0.01%
2021/10/22	5	183.90	12	185.25	189.00	-7	15,823	-0.04%
2021/10/21	6	175.42	3	174.00	172.00	3	15,956	0.02%
2021/10/20	2	177.50	1	176.00	181.50	1	15,725	0.01%
2021/10/19	6	174.83	9.2	174.27	175.00	-3.2	15,928	-0.02%
2021/10/18	0	0.00	4	170.13	170.00	-4	15,604	-0.03%
2021/10/15	5	156.60	2	154.00	158.50	3	15,388	0.02%
2021/10/14	5.1	147.98	6	145.75	154.00	-0.9	15,481	-0.01%
2021/10/13	4	156.50	4	153.50	153.00	0	15,368	0.00%
2021/10/12	24	166.60	19	167.71	169.50	5	15,166	0.03%
2021/10/08	7	168.21	8	167.38	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	2	158.00	158.00	-2	14,627	-0.01%
2021/10/06	0	0.00	1	149.00	147.50	-1	14,677	-0.01%
2021/10/05	2.2	136.50	3	140.50	142.50	-0.8	14,695	-0.01%
2021/10/04	1	143.00	2	138.00	137.00	-1	14,717	-0.01%
2021/10/01	0	0.00	1	152.00	141.00	-1	14,740	-0.01%
2021/09/30	0	0.00	5.1	153.98	156.00	-5.1	14,707	-0.03%
2021/09/28	0	0.00	1	163.50	163.50	-1	14,761	-0.01%
2021/09/24	3	170.17	0	0.00	174.00	3	15,356	0.02%
2021/09/23	2	170.50	3	170.67	170.00	-1	15,596	-0.01%
2021/09/22	3	164.50	1.1	165.00	164.00	1.9	15,668	0.01%
2021/09/17	32.1	169.66	31	168.23	169.00	1.1	15,866	0.01%
2021/09/16	1	162.00	0	0.00	163.00	1	15,765	0.01%
2021/09/15	10	158.65	11	163.27	162.00	-1	15,751	-0.01%
2021/09/14	12	164.79	16	163.94	164.50	-4	15,986	-0.03%
2021/09/13	18	159.81	18	163.47	160.00	0	15,957	0.00%
2021/09/10	3	160.33	0	0.00	159.00	3	15,928	0.02%
2021/09/09	1	157.00	2	157.75	162.00	-1	16,123	-0.01%
2021/09/08	27.1	158.93	28	154.00	152.50	-0.9	16,058	-0.01%
2021/09/07	33	170.24	31	175.81	162.00	2	15,727	0.01%
2021/09/06	27	177.89	27	179.69	180.00	0	15,644	0.00%
2021/09/03	11	176.73	12.1	178.14	180.00	-1.1	15,399	-0.01%
2021/09/02	16	172.47	11	173.77	164.00	5	14,729	0.03%
2021/09/01	32	162.80	44	163.68	169.50	-12	14,456	-0.08%
2021/08/31	1	154.50	9	151.89	154.50	-8	14,267	-0.06%
2021/08/30	4	149.50	0	0.00	150.00	4	14,351	0.03%
2021/08/27	5	156.50	7.5	154.27	151.00	-2.5	14,564	-0.02%
2021/08/26	3	150.67	0	0.00	151.00	3	14,596	0.02%
2021/08/25	0	0.00	1	152.50	149.00	-1	14,735	-0.01%
2021/08/24	13	150.96	13	153.31	148.50	0	14,791	0.00%
2021/08/23	0	0.00	1	146.50	146.50	-1	14,520	-0.01%
2021/08/20	0	0.00	2	136.75	137.50	-2	14,301	-0.01%
2021/08/19	4	136.75	7	135.00	129.00	-3	14,052	-0.02%
2021/08/18	18	129.50	15	125.97	137.00	3	13,721	0.02%
2021/08/17	32	135.84	33	137.52	131.00	-1	13,199	-0.01%
2021/08/16	13.1	135.71	11	132.73	132.50	2.1	12,715	0.02%
2021/08/13	2.1	130.05	2	136.50	127.00	0.1	12,375	0.00%
2021/08/12	0	0.00	1	140.00	141.00	-1	12,249	-0.01%
2021/08/11	4.1	143.37	1	137.00	136.50	3.1	12,149	0.03%
2021/08/10	1	149.00	3	147.17	151.50	-2	11,985	-0.02%
2021/08/09	4.2	152.05	1	152.00	151.50	3.2	11,807	0.03%
2021/08/06	0	0.00	1	166.50	168.00	-1	11,653	-0.01%
2021/08/05	13	167.77	11	173.41	166.00	2	11,577	0.02%
2021/08/04	1	169.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	2	173.00	2	171.50	170.00	0	11,247	0.00%
2021/08/02	1	162.00	1	163.00	160.50	0	11,043	0.00%
2021/07/30	1	167.00	3	167.50	160.50	-2	10,997	-0.02%
2021/07/29	4	166.25	1	162.00	165.50	3	10,898	0.03%
2021/07/28	2	154.25	2	156.25	156.00	0	10,689	0.00%
2021/07/27	3.3	180.74	2	184.00	167.00	1.3	10,490	0.01%
2021/07/26	0	0.00	0.9	185.00	185.00	-0.9	10,004	-0.01%
2021/07/23	8	165.00	7	164.00	168.50	1	10,025	0.01%
2021/07/22	3	151.50	3	157.00	159.50	0	9,615	0.00%
2021/07/19	1	147.00	0	0.00	146.50	1	9,284	0.01%
2021/07/16	0	0.00	0.4	155.00	156.00	-0.4	9,194	0.00%
2021/07/15	1	152.00	0	0.00	153.50	1	9,212	0.01%
2021/07/14	0.2	142.50	0	0.00	140.00	0.2	9,226	0.00%
2021/07/13	0.4	144.63	1	138.00	138.00	-0.6	9,226	-0.01%
2021/07/09	0.5	160.00	0	0.00	159.00	0.5	9,217	0.01%
2021/07/07	0	0.00	3	148.50	146.00	-3	9,241	-0.03%
2021/07/05	0	0.00	1	138.50	140.00	-1	9,385	-0.01%
2021/07/02	2	141.00	2	142.00	141.00	0	9,477	0.00%
2021/07/01	6	142.92	3	140.33	140.00	3	9,301	0.03%
2021/06/30	6.2	134.29	5	135.10	140.50	1.2	9,048	0.01%
2021/06/29	0	0.00	1	124.50	128.00	-1	8,931	-0.01%
2021/06/28	3	113.17	2	114.25	116.50	1	8,770	0.01%
2021/06/25	0	0.00	1	107.00	111.00	-1	8,774	-0.01%
2021/06/23	4	103.25	4	105.50	102.00	0	8,598	0.00%
2021/06/22	2	101.75	1	103.00	99.80	1	8,274	0.01%
2021/06/21	1	99.40	2	98.95	96.10	-1	8,138	-0.01%
2021/06/18	1	98.90	3	100.17	100.50	-2	8,075	-0.02%
2021/06/17	0	0.00	6	93.60	96.50	-6	7,867	-0.08%
2021/06/16	2	89.25	0	0.00	87.80	2	7,737	0.03%
2021/06/15	5	87.14	3	88.20	89.70	2	7,709	0.03%
2021/06/10	0	0.00	24	88.30	88.40	-24	7,599	-0.32%
2021/06/09	32	88.10	3	89.20	87.90	29	7,700	0.38%
2021/06/08	1	88.90	21	87.55	88.90	-20	7,292	-0.27%
2021/06/07	4	81.60	0	0.00	80.90	4	6,987	0.06%
2021/06/04	6	80.67	1	82.30	80.60	5	6,884	0.07%
2021/06/03	5	78.94	9	81.58	82.30	-4	6,633	-0.06%
2021/06/01	0	0.00	6	71.50	74.00	-6	6,037	-0.10%
2021/05/31	2	68.20	0	0.00	68.20	2	5,770	0.03%
2021/05/25	0	0.00	2	61.00	60.80	-2	5,716	-0.03%
2021/05/21	0	0.00	5	54.90	54.90	-5	5,826	-0.09%
2021/05/20	5	54.40	1	55.50	53.70	4	5,894	0.07%
2021/05/18	1	51.50	5	54.20	54.50	-4	6,045	-0.07%
2021/05/17	0	0.00	1	53.20	49.60	-1	6,017	-0.02%
2021/05/14	5	55.64	2	55.90	53.70	3	5,987	0.05%
2021/05/13	0	0.00	1	55.80	55.50	-1	5,995	-0.02%
2021/05/12	1	56.40	0	0.00	53.60	1	5,945	0.02%
2021/05/10	5	62.20	0	0.00	60.10	5	5,864	0.09%
2021/05/07	3	63.07	1	63.50	62.00	2	5,907	0.03%
2021/05/06	3	63.73	2	62.20	62.20	1	5,851	0.02%
2021/05/03	6	66.50	0	0.00	63.10	6	5,822	0.10%
2021/04/29	5	69.70	10	69.25	69.50	-5	5,824	-0.09%
2021/04/28	0	0.00	0	68.90	68.80	0	5,763	0.00%
2021/04/23	41	68.11	41	68.60	69.10	0	5,659	0.00%
2021/04/22	2	66.45	9	66.24	66.10	-7	5,610	-0.12%
2021/04/21	2	68.90	0	0.00	69.00	2	5,564	0.04%
2021/04/20	9	71.09	7	71.11	71.20	2	5,487	0.04%
2021/04/19	7	67.17	0	0.00	67.50	7	5,445	0.13%
2021/04/15	0	0.00	6	69.78	72.90	-6	5,324	-0.11%
2021/04/14	7	67.37	0	0.00	68.00	7	5,275	0.13%
2021/04/13	5	72.60	0	0.00	70.60	5	5,220	0.10%
2021/04/12	1	72.20	2	72.80	72.00	-1	5,177	-0.02%
2021/04/09	5	81.60	2	76.00	74.10	3	5,086	0.06%
2021/04/08	0	0.00	12	82.33	81.40	-12	4,971	-0.24%
2021/04/07	13	79.84	0	0.00	79.90	13	4,829	0.27%
2021/04/06	5	77.30	15	79.49	80.20	-10	4,782	-0.21%
2021/04/01	6	75.63	6	74.63	75.00	0	4,653	0.00%
2021/03/31	5	73.10	0	0.00	73.10	5	4,489	0.11%
2021/03/30	12	74.98	19	71.66	74.10	-7	4,352	-0.16%
2021/03/29	0	0.00	15	68.90	69.50	-15	4,059	-0.37%
2021/03/26	1	67.30	2	67.95	68.60	-1	4,028	-0.02%
2021/03/25	13	67.07	17	66.95	67.00	-4	3,971	-0.10%
2021/03/24	0	0.00	2	67.00	66.80	-2	3,934	-0.05%
2021/03/23	4	65.50	24	70.46	67.00	-20	3,902	-0.51%
2021/03/22	8	69.05	3	67.90	68.50	5	3,792	0.13%
2021/03/19	0	0.00	8	66.70	65.00	-8	3,659	-0.22%
2021/03/18	0	0.00	6	65.00	64.10	-6	3,666	-0.16%
2021/03/17	22	63.79	1	63.30	62.90	21	3,640	0.58%
2021/03/16	2	67.75	2	69.20	69.50	0	3,485	0.00%
2021/03/15	1	58.80	1	59.90	63.20	0	3,419	0.00%
2021/03/12	22	56.22	24	56.96	57.50	-2	3,191	-0.06%
2021/03/11	2	54.70	0	0.00	55.80	2	3,087	0.06%
2021/03/10	0	0.00	3	55.33	54.70	-3	3,068	-0.10%
2021/03/08	3	50.10	2	51.10	49.85	1	2,942	0.03%
2021/03/04	5	49.80	0	0.00	49.60	5	2,923	0.17%
2021/03/03	5	49.00	0	0.00	49.75	5	2,921	0.17%
2021/03/02	5	50.40	0	0.00	50.50	5	2,907	0.17%
2021/02/26	5	52.00	0	0.00	52.00	5	2,928	0.17%
2021/02/25	3	54.27	1	53.80	54.30	2	3,022	0.07%
2021/02/24	4	55.00	4	53.95	53.80	0	3,045	0.00%
2021/02/23	5	50.68	50	50.24	50.90	-45	2,869	-1.57%
2021/02/22	2	51.40	0	0.00	51.70	2	2,844	0.07%
2021/02/19	0	0.00	2	48.20	51.00	-2	2,787	-0.07%
2021/02/18	2	48.00	3	44.33	48.00	-1	2,634	-0.04%
2021/02/04	6	40.61	0	0.00	40.45	6	2,606	0.23%
2021/02/02	10	41.58	0	0.00	41.45	10	2,709	0.37%
2021/02/01	2	42.20	0	0.00	41.30	2	2,788	0.07%
2021/01/29	50	44.25	0	0.00	43.85	50	2,757	1.81%
2021/01/14	0	0.00	4	40.90	40.95	-4	2,420	-0.17%
2021/01/12	1	39.60	0	0.00	39.65	1	2,411	0.04%
2021/01/11	1	41.00	0	0.00	40.80	1	2,384	0.04%
2021/01/08	2	40.40	0	0.00	40.15	2	2,377	0.08%
2021/01/05	0	0.00	5	42.40	42.10	-5	2,283	-0.22%
2021/01/04	0	0.00	6	42.05	42.50	-6	2,272	-0.26%
2020/12/25	6	41.77	0	0.00	41.25	6	2,188	0.27%
2020/12/11	0	0.00	1	43.70	43.50	-1	1,798	-0.06%
2020/12/10	2	43.95	0	0.00	44.00	2	1,692	0.12%
2020/12/02	0	0.00	1	39.55	38.75	-1	1,291	-0.08%
2020/11/24	15	38.85	15	39.60	39.00	0	1,171	0.00%
2020/11/23	2	37.20	2	36.25	38.60	0	1,040	0.00%
2020/11/19	1	34.80	0	0.00	34.85	1	965	0.10%
2020/11/17	1	35.45	0	0.00	35.45	1	923	0.11%
2020/11/16	2	35.00	0	0.00	35.00	2	873	0.23%
2020/11/12	3	33.97	0	0.00	34.40	3	769	0.39%
2020/11/10	0	0.00	3	32.70	32.85	-3	686	-0.44%
2020/11/09	3	33.10	0	0.00	32.70	3	548	0.55%
2020/09/18	0	0.00	16	29.29	29.35	-16	463	-3.45%
2020/09/17	0	0.00	19	29.43	29.20	-19	462	-4.11%
2020/09/16	10	28.90	0	0.00	29.00	10	460	2.17%
2020/09/10	10	28.90	0	0.00	28.90	10	454	2.20%
2020/09/09	5	28.80	0	0.00	29.25	5	451	1.11%
2020/09/04	10	29.05	0	0.00	30.30	10	443	2.25%
2020/08/24	0	0.00	5	24.80	25.55	-5	345	-1.45%
2020/08/21	5	24.50	0	0.00	25.60	5	339	1.47%
2020/03/18	6	17.75	6	17.15	17.15	0	348	0.00%
2020/03/17	6	16.10	6	16.15	16.15	0	326	0.00%
2020/03/04	4	26.00	4	25.65	25.65	0	297	0.00%
2019/12/06	0	0.00	3	31.35	30.90	-3	321	-0.93%
2019/12/05	3	31.80	0	0.00	31.50	3	316	0.95%
2019/10/18	0	0.00	15	31.80	31.80	-15	545	-2.75%
2019/10/07	5	31.90	0	0.00	31.80	5	582	0.86%
2019/10/03	0	0.00	23	32.12	32.15	-23	585	-3.93%
2019/09/24	0	0.00	1	33.35	33.30	-1	616	-0.16%
2019/09/18	0	0.00	11	34.30	34.30	-11	585	-1.88%
2019/09/09	0	0.00	15	34.45	34.45	-15	588	-2.55%
2019/09/06	0	0.00	14	34.30	34.30	-14	580	-2.41%
2019/09/05	45	34.68	3	34.40	33.75	42	569	7.38%
2019/09/04	9	34.92	2	35.00	34.95	7	547	1.28%
2019/09/03	10	34.95	0	0.00	34.95	10	544	1.84%
2019/09/02	0	0.00	5	35.00	34.70	-5	537	-0.93%
2019/08/30	3	34.60	19	35.09	34.50	-16	531	-3.01%
2019/08/29	0	0.00	1	34.15	33.90	-1	492	-0.20%
2019/07/24	1	34.10	0	0.00	34.05	1	863	0.12%
2019/07/12	0	0.00	12	35.35	35.20	-12	1,251	-0.96%
2019/05/15	0	0.00	5	37.00	37.15	-5	3,628	-0.14%
2019/05/14	5	35.30	0	0.00	36.50	5	3,676	0.14%
2019/05/09	13	38.02	0	0.00	37.40	13	3,679	0.35%
2019/05/07	10	41.45	0	0.00	41.20	10	3,616	0.28%
2019/05/02	5	43.00	0	0.00	43.90	5	3,529	0.14%
2019/04/19	5	42.00	0	0.00	42.25	5	3,169	0.16%
2019/04/17	5	43.80	0	0.00	44.00	5	3,145	0.16%
2019/04/15	5	43.50	0	0.00	43.20	5	3,107	0.16%
2019/04/03	2	46.00	2	46.20	45.80	0	3,006	0.00%
2019/04/01	5	45.00	1	45.40	45.60	4	2,929	0.14%
2019/03/29	3	46.00	3	45.88	45.70	0	2,867	0.00%
2019/03/28	0	0.00	2	45.80	46.30	-2	2,638	-0.08%
2019/03/26	1	45.60	1	46.40	46.40	0	2,436	0.00%
2019/03/22	1	46.45	1	44.95	46.35	0	2,268	0.00%
2019/03/20	2	45.08	0	0.00	45.80	2	2,204	0.09%
2019/03/18	4	43.26	4	43.13	42.90	0	2,016	0.00%
2019/03/14	6	42.64	21	41.67	41.80	-15	1,963	-0.76%
2019/03/13	16	44.18	1	43.95	42.25	15	2,004	0.75%
2019/03/12	3	42.25	4	42.14	42.00	-1	1,918	-0.05%
2019/03/11	5	41.85	5	41.69	42.00	0	2,057	0.00%
2019/03/07	2	40.35	1	40.00	39.75	1	2,032	0.05%
2019/03/05	1	39.70	1	39.90	39.70	0	2,024	0.00%
2019/03/04	1	39.15	1	39.75	39.80	0	2,029	0.00%
2019/02/27	1	38.90	1	37.75	38.10	0	1,973	0.00%
2019/02/21	1	41.80	1	41.50	40.50	0	1,948	0.00%
2019/02/18	1	40.85	0	0.00	40.85	1	1,842	0.05%
2019/01/30	0	0.00	1	37.80	37.00	-1	1,589	-0.06%
2019/01/29	0	0.00	10	37.50	37.05	-10	1,632	-0.61%
2019/01/21	1	37.05	1	36.95	37.05	0	1,924	0.00%
2019/01/15	0	0.00	1	35.90	36.30	-1	1,962	-0.05%
2019/01/14	0	0.00	1	35.30	35.60	-1	2,001	-0.05%
2018/12/13	1	36.50	4	37.10	36.40	-3	2,086	-0.14%
2018/12/12	3	35.67	0	0.00	36.00	3	2,028	0.15%
2018/12/07	3	36.57	0	0.00	36.70	3	2,046	0.15%
2018/12/06	5	36.70	2	36.68	36.45	3	2,040	0.15%
2018/12/04	0	0.00	2	42.10	42.80	-2	1,848	-0.11%
2018/11/30	2	38.50	0	0.00	38.45	2	1,823	0.11%
2018/11/28	5	37.35	0	0.00	37.20	5	1,756	0.28%
2018/10/25	0	0.00	2	37.10	36.75	-2	2,052	-0.10%
2018/10/24	2	36.45	0	0.00	35.70	2	2,101	0.10%
2018/08/31	0	0.00	5	39.70	38.75	-5	2,353	-0.21%
2018/08/13	0	0.00	7	35.60	35.60	-7	2,215	-0.32%
2018/08/10	5	40.00	3	38.50	38.50	2	2,175	0.09%
2018/08/09	5	39.70	0	0.00	40.35	5	2,099	0.24%
2018/07/26	1	37.80	1	38.60	38.65	0	1,353	0.00%
2018/07/13	2	37.28	3	36.90	36.85	-1	1,081	-0.09%
2018/07/12	1	36.25	0	0.00	37.60	1	1,021	0.10%
2018/07/11	1	34.60	2	35.65	36.10	-1	790	-0.13%
2018/07/09	1	32.40	0	0.00	32.45	1	708	0.14%
2018/06/27	0	0.00	3	34.20	33.60	-3	773	-0.39%
2018/06/19	3	38.25	0	0.00	36.90	3	750	0.40%
2018/05/29	1	36.20	1	35.80	35.30	0	563	0.00%
2018/05/10	0	0.00	3	30.00	29.55	-3	611	-0.49%
2018/04/25	0	0.00	1	29.25	29.30	-1	1,251	-0.08%
2018/04/09	5	34.20	0	0.00	33.50	5	1,404	0.36%
2018/04/03	0	0.00	1	34.30	34.70	-1	1,408	-0.07%
2018/01/30	4	42.03	0	0.00	41.90	4	2,455	0.16%
2018/01/29	1	40.10	0	0.00	40.50	1	2,324	0.04%
2018/01/23	1	38.50	0	0.00	38.45	1	2,371	0.04%
2018/01/05	0	0.00	1	38.15	37.90	-1	3,079	-0.03%