順達 (3211)-第一金-員林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	169.00	2	171.96	177.00	-1	3,967	-0.03%
2024/11/20	1	157.00	1	160.00	161.00	0	3,837	0.00%
2024/11/18	0	0.00	0.1	149.50	149.00	-0.1	3,706	0.00%
2024/11/14	7.1	151.85	8	150.63	150.50	-0.9	3,625	-0.02%
2024/11/13	1	151.50	4	155.88	157.50	-3	2,866	-0.10%
2024/11/12	15	140.67	19.4	142.32	143.50	-4.4	2,185	-0.20%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	1	117.50	2	119.50	121.00	-1	1,162	-0.09%
2024/10/25	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2024/10/24	1	107.00	0	0.00	106.00	1	1,460	0.07%
2024/10/23	0	0.00	1	104.50	104.00	-1	1,648	-0.06%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/07	0	101.50	1	102.50	103.00	-1	1,813	-0.06%
2024/10/04	0	102.75	1	102.50	101.50	-1	1,874	-0.05%
2024/09/26	0	0.00	1	105.00	104.00	-1	2,074	-0.05%
2024/09/23	0	0.00	0.5	103.50	102.50	-0.5	2,255	-0.02%
2024/09/20	0	0.00	5	105.50	104.00	-5	2,291	-0.22%
2024/09/19	0	0.00	1	103.00	103.50	-1	2,344	-0.04%
2024/09/16	1	100.50	0	0.00	101.50	1	2,345	0.04%
2024/09/10	0.1	99.35	1	98.50	98.50	-1	2,346	-0.04%
2024/09/04	0.1	100.70	0	0.00	99.90	0.1	2,340	0.00%
2024/09/03	4	103.00	0	0.00	103.00	4	2,327	0.17%
2024/08/20	0	0.00	0.2	103.50	103.00	-0.2	2,325	-0.01%
2024/08/19	2.3	103.28	0.2	103.00	105.00	2.2	2,318	0.09%
2024/08/16	6	104.00	1	100.50	104.00	5	2,293	0.22%
2024/08/15	0	0.00	1	99.20	98.90	-1	2,246	-0.04%
2024/08/13	1	98.50	0	0.00	99.40	1	2,243	0.04%
2024/08/12	0	97.50	0	0.00	97.00	0	2,231	0.00%
2024/08/09	1	97.60	0	0.00	96.50	1	2,225	0.04%
2024/08/07	0	98.00	0	0.00	97.00	0	2,194	0.00%
2024/08/06	0	93.60	0	0.00	95.30	0	2,162	0.00%
2024/08/05	0	97.65	13	98.41	96.50	-13	2,118	-0.61%
2024/08/02	0	106.00	0	0.00	105.50	0	2,062	0.00%
2024/08/01	3	109.33	0	0.00	108.50	3	2,043	0.15%
2024/07/30	11	112.09	1	112.50	113.00	10	1,965	0.51%
2024/07/29	2	107.00	6	109.75	110.50	-4	1,811	-0.22%
2024/07/26	4	107.86	5	109.00	105.50	-1	1,716	-0.06%
2024/07/23	1.2	105.24	2	104.75	105.00	-0.8	1,536	-0.05%
2024/07/22	2	100.40	0.5	98.88	102.00	1.5	1,490	0.10%
2024/07/19	1	100.50	0	0.00	99.50	1	1,440	0.07%
2024/07/17	0	0.00	1	98.60	99.10	-1	1,414	-0.07%
2024/07/12	0.2	97.60	0	0.00	97.40	0.2	1,426	0.01%
2024/07/08	5.4	99.24	5	98.40	98.20	0.4	1,427	0.03%
2024/07/05	0.2	104.75	0	0.00	105.50	0.2	1,423	0.01%
2024/07/04	3.1	104.68	0	0.00	105.00	3.1	1,443	0.21%
2024/07/03	0	0.00	2	109.00	106.00	-2	1,455	-0.14%
2024/07/02	3	108.83	0	0.00	106.00	3	1,445	0.21%
2024/07/01	4	106.75	10	105.85	109.00	-6	1,341	-0.45%
2024/06/28	3	99.13	1	99.50	99.40	2	1,202	0.17%
2024/06/26	4	99.50	0	0.00	97.80	4	1,205	0.33%
2024/06/25	0	0.00	3	98.70	99.20	-3	1,185	-0.25%
2024/06/13	0	0.00	1	92.60	92.80	-1	1,309	-0.08%
2024/05/30	1	93.80	0	0.00	94.30	1	1,729	0.06%
2024/05/28	2	94.70	1	95.50	94.30	1	1,743	0.06%
2024/05/20	1	94.60	0	0.00	93.70	1	1,781	0.06%
2024/05/17	1	94.00	0	0.00	94.40	1	1,781	0.06%
2024/05/16	0	0.00	1	93.90	92.80	-1	1,776	-0.06%
2024/05/13	0	0.00	0.4	94.10	93.80	-0.4	1,793	-0.02%
2024/05/10	0	0.00	0.1	92.40	92.70	-0.1	1,783	-0.01%
2024/05/09	0	0.00	0.1	93.50	92.80	-0.1	1,783	-0.01%
2024/05/07	0	0.00	0.1	94.60	94.80	-0.1	1,786	-0.01%
2024/05/06	0	0.00	3	94.43	94.20	-3	1,779	-0.17%
2024/05/03	2	95.70	0	0.00	95.30	2	1,764	0.11%
2024/04/30	17	98.15	17	97.54	97.20	0	1,776	0.00%
2024/04/29	0	0.00	7.3	92.84	93.20	-7.3	1,663	-0.44%
2024/04/26	0	0.00	1	90.90	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	0	88.54	89.00	0	1,606	0.00%
2024/04/24	1	88.10	0	0.00	88.20	1	1,602	0.06%
2024/04/19	0.1	87.80	0	0.00	87.30	0.1	1,608	0.01%
2024/04/18	0.1	88.40	0	0.00	88.30	0.1	1,600	0.01%
2024/04/17	0	0.00	1	87.60	87.40	-1	1,609	-0.06%
2024/04/16	3.1	85.79	1	85.20	85.70	2.1	1,606	0.13%
2024/04/15	3.1	87.08	2	86.70	86.80	1.1	1,604	0.07%
2024/04/12	2	87.75	2	88.60	88.20	0	1,598	0.00%
2024/04/11	0	0.00	1	87.00	87.00	-1	1,606	-0.06%
2024/04/10	0.1	91.99	0	0.00	91.80	0.1	1,560	0.01%
2024/04/09	1	91.70	0	0.00	92.00	1	1,527	0.07%
2024/04/08	1	93.30	0	0.00	92.70	1	1,499	0.07%
2024/04/02	0	0.00	2	93.65	93.70	-2	1,477	-0.14%
2024/04/01	0	94.80	0	0.00	94.00	0	1,498	0.00%
2024/03/29	3	94.97	1	94.60	94.40	2	1,554	0.13%
2024/03/28	0	94.15	0	0.00	95.00	0	1,618	0.00%
2024/03/27	0	0.00	4	93.90	94.30	-4	1,618	-0.25%
2024/03/26	1.1	92.25	1	91.50	92.60	0.1	1,606	0.01%
2024/03/25	0.1	93.30	1	93.40	93.10	-0.9	1,696	-0.05%
2024/03/22	2	91.40	2	91.95	92.80	0	1,725	0.00%
2024/03/20	3	92.43	2	92.75	92.20	1	1,851	0.05%
2024/03/19	2	92.70	1	93.00	93.20	1	2,000	0.05%
2024/03/18	1	91.30	0	0.00	91.50	1	1,997	0.05%
2024/03/15	2	90.40	1	91.10	90.80	1	1,997	0.05%
2024/03/13	5.3	90.06	1	90.30	90.40	4.3	2,002	0.21%
2024/03/12	1	89.70	5	89.70	89.40	-4	1,950	-0.21%
2024/03/08	0	0.00	1	90.50	87.80	-1	1,884	-0.05%
2024/03/07	2	87.40	3	86.77	88.30	-1	1,781	-0.06%
2024/03/06	1	84.70	1	85.40	84.90	0	1,677	0.00%
2024/03/05	1	82.70	0	0.00	83.50	1	1,617	0.06%
2024/03/01	0	0.00	1	83.10	83.00	-1	1,588	-0.06%
2024/02/27	5	82.74	0	0.00	82.10	5	1,555	0.32%
2024/02/22	1	83.90	0	0.00	83.40	1	1,523	0.07%
2024/02/20	0.1	84.20	0	0.00	83.80	0.1	1,500	0.00%
2024/01/29	2	84.35	1	85.10	84.90	1	1,409	0.07%
2024/01/26	2	86.65	0	0.00	85.60	2	1,395	0.14%
2024/01/25	2	87.35	3	87.47	87.40	-1	1,380	-0.07%
2024/01/24	2	85.10	1	85.20	85.00	1	1,330	0.08%
2024/01/09	0	0.00	0.4	86.30	85.10	-0.4	1,240	-0.03%
2024/01/04	0	0.00	0.3	87.70	86.30	-0.3	1,191	-0.03%
2023/12/27	0.3	90.80	1	90.90	90.50	-0.7	1,114	-0.06%
2023/12/26	0	0.00	0	87.40	88.90	0	1,072	0.00%
2023/12/25	2	89.35	3	90.00	89.10	-1	1,001	-0.10%
2023/12/22	0.1	98.50	0	0.00	98.90	0.1	904	0.01%
2023/12/21	2	99.05	2	98.05	98.00	0	879	0.00%
2023/12/20	1	99.30	1	98.20	99.80	0	850	0.00%
2023/12/19	1	96.70	1	95.80	96.40	0	715	0.00%
2023/12/18	1	97.50	1	96.20	98.00	0	670	0.00%
2023/12/15	0.1	95.50	1	96.70	96.60	-0.9	600	-0.15%
2023/12/14	1	91.20	3	91.40	96.50	-2	495	-0.40%
2023/12/13	1	87.60	2	87.85	88.60	-1	318	-0.31%
2023/12/12	2	85.50	1	86.40	85.50	1	273	0.37%
2023/12/11	2	87.20	7	85.00	87.50	-5	248	-2.01%
2023/12/07	5	81.30	0	0.00	81.40	5	181	2.76%
2023/12/06	1	81.60	1	82.40	81.80	0	180	0.00%
2023/10/05	0	80.70	0	0.00	80.70	0	223	0.00%
2023/09/26	0	0.00	1	80.80	80.60	-1	243	-0.41%
2023/09/20	0.1	81.50	0	0.00	81.20	0.1	245	0.02%
2023/09/15	2	82.15	0	0.00	82.20	2	246	0.81%
2023/08/17	0	0.00	0	79.80	79.90	0	297	-0.01%
2023/08/09	0	0.00	1	81.00	81.00	-1	297	-0.34%
2023/07/31	0	0.00	2	80.30	80.40	-2	290	-0.69%
2023/07/18	1	78.80	1	78.90	79.10	0	267	0.00%
2023/07/03	0	0.00	1	79.10	79.10	-1	355	-0.28%
2023/06/14	1.1	80.05	0	0.00	80.40	1.1	420	0.26%
2023/06/09	1	81.70	0	0.00	81.50	1	424	0.24%
2023/05/31	2	79.10	0	0.00	78.60	2	460	0.43%
2023/05/11	0	77.00	0	0.00	75.80	0	457	0.01%
2023/05/03	0.2	77.00	0	0.00	77.00	0.2	466	0.03%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/30	0	0.00	2	82.90	83.00	-2	323	-0.62%
2023/03/27	0	82.50	0	0.00	82.10	0	297	0.00%
2023/03/24	1	82.50	0	0.00	82.20	1	292	0.34%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/08	1	83.00	2	82.45	84.10	-1	214	-0.47%
2023/03/07	0	0.00	6	80.40	80.60	-6	177	-3.38%
2023/03/06	1	80.30	0	0.00	80.50	1	176	0.57%
2023/03/02	6	80.10	0	0.00	80.30	6	175	3.41%
2023/03/01	1	80.70	0	0.00	80.70	1	173	0.58%
2023/02/24	0	0.00	2	81.60	81.90	-2	167	-1.20%
2023/02/15	0	0.00	4	79.20	78.90	-4	156	-2.56%
2022/12/02	0	0.00	1	76.30	75.90	-1	145	-0.69%
2022/12/01	0	0.00	1	75.80	75.30	-1	143	-0.70%
2022/11/30	0	0.00	1	75.00	74.50	-1	147	-0.68%
2022/11/24	1	73.60	0	0.00	73.90	1	149	0.67%
2022/11/11	1	72.50	1	73.30	72.10	0	156	0.00%
2022/11/09	3	70.90	0	0.00	70.20	3	153	1.95%
2022/08/29	0	78.60	0	0.00	78.30	0	250	0.01%
2022/08/12	5	78.30	5	78.60	78.60	0	264	0.00%
2022/07/25	1	72.40	0	0.00	72.10	1	335	0.30%
2022/07/01	0	70.50	5	69.60	67.10	-5	505	-0.99%
2022/06/24	0	73.50	0	0.00	73.70	0	773	0.00%
2022/06/22	0	76.40	0	0.00	74.70	0	817	0.00%
2022/06/14	0	0.00	2	78.90	80.00	-2	942	-0.21%
2022/06/08	0	0.00	1	80.00	79.70	-1	1,158	-0.09%
2022/06/06	0	80.30	0	0.00	79.70	0	1,431	0.00%
2022/05/10	3	75.23	0	0.00	75.40	3	1,469	0.20%
2022/05/06	1	79.70	0	0.00	80.20	1	1,455	0.07%
2022/04/28	0	80.50	0	0.00	80.00	0	1,512	0.00%
2022/04/27	0	78.80	0	0.00	80.40	0	1,511	0.00%
2022/04/18	0	0.00	1	87.70	87.60	-1	1,578	-0.06%
2022/04/14	1	87.90	0	0.00	88.00	1	1,568	0.06%
2022/04/13	0	88.40	0	0.00	88.30	0	1,563	0.00%
2022/04/12	1	87.20	0	0.00	87.10	1	1,553	0.06%
2022/04/08	1	92.80	0	0.00	92.00	1	1,521	0.07%
2022/04/07	3	94.80	0	0.00	94.00	3	1,508	0.20%
2022/04/06	3	95.47	1	96.10	96.20	2	1,481	0.14%
2022/04/01	1	112.00	2	112.50	113.00	-1	1,391	-0.07%
2022/03/31	0	0.00	5	112.00	111.50	-5	1,325	-0.38%
2022/03/30	0	113.00	6	112.50	112.50	-6	1,280	-0.47%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/21	2	114.75	0	0.00	113.50	2	1,136	0.18%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	5	115.00	0	0.00	115.00	5	1,066	0.47%
2022/03/15	2	119.25	2	118.00	118.00	0	1,019	0.00%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	1	120.00	4	120.00	120.00	-3	932	-0.32%
2022/03/10	7	120.79	3	120.50	119.50	4	871	0.46%
2022/02/24	2	100.50	0	0.00	100.00	2	714	0.28%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/21	0	0.00	2	103.50	103.00	-2	698	-0.29%
2022/02/15	0	0.00	1	100.50	100.50	-1	691	-0.14%
2022/02/14	2	100.50	1	100.50	100.00	1	689	0.15%
2022/02/11	2	103.50	0	0.00	103.00	2	679	0.29%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/01/26	1	100.00	0	0.00	101.50	1	679	0.15%
2022/01/19	1	106.00	1	107.00	107.50	0	707	0.00%
2022/01/17	0	0.00	10	108.00	108.50	-10	693	-1.44%
2022/01/14	0	0.00	2	106.75	108.00	-2	668	-0.30%
2022/01/10	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/22	0	99.20	0	0.00	98.50	0	629	0.00%
2021/12/16	1	99.60	0	0.00	99.40	1	607	0.16%
2021/12/09	1	101.00	0	0.00	100.00	1	599	0.17%
2021/12/06	0	0.00	1	101.00	100.50	-1	599	-0.17%
2021/11/26	4	100.25	1	102.50	101.00	3	567	0.53%
2021/11/22	1	94.50	0	0.00	94.90	1	504	0.20%
2021/11/17	1	95.30	0	0.00	95.40	1	511	0.20%
2021/10/27	0	0.00	2	95.70	96.00	-2	532	-0.38%
2021/10/26	0	0.00	1	94.10	94.30	-1	527	-0.19%
2021/10/25	1	93.30	0	0.00	94.50	1	525	0.19%
2021/10/21	1	95.40	0	0.00	94.70	1	537	0.19%
2021/10/13	0	0.00	1	93.50	91.90	-1	574	-0.17%
2021/09/27	0	0.00	1	98.20	97.50	-1	923	-0.11%
2021/09/14	2	96.80	2	97.70	97.70	0	1,188	0.00%
2021/09/10	2	94.90	2	95.60	95.60	0	1,197	0.00%
2021/08/27	0	0.00	1	93.40	93.00	-1	1,174	-0.09%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/19	0	0.00	2	90.70	90.30	-2	1,213	-0.16%
2021/08/12	1	98.60	6	99.25	98.80	-5	1,178	-0.42%
2021/08/06	6	100.17	6	100.50	100.50	0	1,225	0.00%
2021/08/03	1	100.50	1	101.00	101.50	0	1,295	0.00%
2021/07/29	20	101.50	0	0.00	102.00	20	1,337	1.49%
2021/07/27	5	104.50	5	103.00	102.00	0	1,386	0.00%
2021/07/26	0	0.00	2	103.50	104.00	-2	1,408	-0.14%
2021/07/22	2	103.50	2	102.50	103.50	0	1,425	0.00%
2021/07/15	1	116.50	10	115.50	116.50	-9	1,400	-0.64%
2021/07/12	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	7	116.93	117.00	-7	1,319	-0.53%
2021/07/07	1	115.00	1	115.00	115.50	0	1,341	0.00%
2021/07/06	2	115.25	0	0.00	115.50	2	1,361	0.15%
2021/07/05	2	117.25	19	117.45	119.00	-17	1,362	-1.25%
2021/07/02	3	114.33	89	113.37	115.50	-86	1,322	-6.50%
2021/07/01	1	111.00	20	110.00	110.00	-19	1,269	-1.50%
2021/06/30	35	110.64	0	0.00	111.50	35	1,283	2.73%
2021/06/29	35	109.71	11	112.18	109.00	24	1,302	1.84%
2021/06/28	23	111.24	1	112.00	111.50	22	1,298	1.69%
2021/06/25	1	112.50	1	115.00	112.50	0	1,299	0.00%
2021/06/24	2	114.25	4	111.25	114.50	-2	1,260	-0.16%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	15	105.50	0	0.00	105.00	15	1,174	1.28%
2021/06/16	20	105.50	0	0.00	105.00	20	1,570	1.27%
2021/06/11	0	0.00	11	105.50	106.00	-11	1,785	-0.62%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/07	5	105.50	0	0.00	105.00	5	2,057	0.24%
2021/06/04	5	107.00	0	0.00	107.50	5	2,204	0.23%
2021/06/03	10	108.00	0	0.00	108.00	10	2,225	0.45%
2021/06/02	3	108.33	1	107.50	107.50	2	2,243	0.09%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/27	0	0.00	2	108.00	108.00	-2	2,312	-0.09%
2021/05/18	0	0.00	3	106.50	107.00	-3	2,487	-0.12%
2021/05/17	1	99.60	3	103.33	101.50	-2	2,515	-0.08%
2021/05/14	0	0.00	2	107.00	106.00	-2	2,522	-0.08%
2021/05/13	1	105.00	5	104.00	104.00	-4	2,536	-0.16%
2021/05/12	2	101.70	0	0.00	101.00	2	2,534	0.08%
2021/05/11	1	106.50	1	109.00	106.00	0	2,505	0.00%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/05/03	3	117.17	0	0.00	113.00	3	2,490	0.12%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	117.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	6	119.50	0	0.00	119.00	6	2,474	0.24%
2021/04/26	1	120.00	0	0.00	121.50	1	2,479	0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/16	1	122.00	1	122.50	121.50	0	2,524	0.00%
2021/04/15	1	121.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	116.50	1	119.50	121.00	0	2,616	0.00%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/09	5	125.00	2	124.25	124.00	3	2,588	0.12%
2021/04/07	7	126.64	3.2	126.97	126.50	3.8	2,539	0.15%
2021/04/06	1	128.00	1	127.00	126.00	0	2,521	0.00%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/30	0	0.00	1	122.50	123.50	-1	2,444	-0.04%
2021/03/25	3	121.83	2	122.50	121.00	1	2,402	0.04%
2021/03/24	0	124.50	1	124.00	124.00	-1	2,374	-0.04%
2021/03/23	4	125.75	6	123.75	122.50	-2	2,350	-0.09%
2021/03/22	5.1	132.23	3	131.50	127.50	2.1	2,282	0.09%
2021/03/19	3.1	130.84	2	131.00	132.50	1.1	2,123	0.05%
2021/03/18	5	123.50	9	125.33	127.50	-4	1,976	-0.20%
2021/03/17	3	120.67	7	121.21	121.50	-4	1,878	-0.21%
2021/03/16	6	119.42	1	119.00	119.00	5	1,784	0.28%
2021/03/15	2	118.50	0	0.00	120.00	2	1,774	0.11%
2021/03/12	2	115.50	3	117.83	122.00	-1	1,786	-0.06%
2021/03/11	1	112.50	5.1	113.01	114.00	-4.1	1,662	-0.25%
2021/03/10	24.1	114.54	55.2	114.96	112.00	-31.2	1,635	-1.90%
2021/03/09	1	107.00	1	107.50	110.00	0	1,483	0.00%
2021/03/08	1	107.00	2	108.50	107.00	-1	1,465	-0.07%
2021/03/05	2	106.00	4	106.13	106.00	-2	1,459	-0.14%
2021/03/04	2	107.75	1	107.50	107.50	1	1,467	0.07%
2021/03/03	2	103.50	1	104.50	105.00	1	1,469	0.07%
2021/02/26	0	0.00	5	110.20	109.00	-5	1,478	-0.34%
2021/02/25	1	105.00	1	106.00	108.00	0	1,490	0.00%
2021/02/24	3	107.17	1	108.50	105.50	2	1,486	0.13%
2021/02/23	2	105.25	1	106.00	106.00	1	1,456	0.07%
2021/02/22	6.1	106.40	4	107.13	107.00	2.1	1,440	0.15%
2021/02/19	4.2	103.60	2	104.75	107.50	2.2	1,385	0.16%
2021/02/18	33	101.38	0	0.00	102.00	33	1,343	2.46%
2021/02/17	0	0.00	7	96.29	98.10	-7	1,300	-0.54%
2021/02/05	0	0.00	1	93.10	93.90	-1	1,256	-0.08%
2021/02/04	2	92.10	3	92.80	93.40	-1	1,227	-0.08%
2021/02/03	0	0.00	7	90.84	92.00	-7	1,193	-0.59%
2021/02/02	1	89.40	0	0.00	89.50	1	1,172	0.09%
2021/01/29	0	0.00	1	90.70	89.90	-1	1,160	-0.09%
2021/01/28	1	89.80	1	90.90	89.30	0	1,121	0.00%
2021/01/27	1	89.10	3	90.10	90.20	-2	1,075	-0.19%
2021/01/25	1	88.50	1	88.40	88.30	0	1,048	0.00%
2021/01/22	2	88.35	0	0.00	89.00	2	1,043	0.19%
2021/01/20	1	89.10	1	90.00	87.90	0	1,040	0.00%
2021/01/19	1	89.60	0	0.00	89.90	1	1,019	0.10%
2021/01/18	3	89.13	3	89.73	90.10	0	1,003	0.00%
2021/01/15	0	0.00	6	88.27	87.00	-6	964	-0.62%
2021/01/13	0	0.00	1	88.00	88.00	-1	941	-0.11%
2021/01/12	1	88.80	0	0.00	86.70	1	929	0.11%
2021/01/11	1	89.10	1	89.60	89.00	0	904	0.00%
2021/01/08	1	89.00	1	90.70	88.70	0	886	0.00%
2021/01/07	2	87.55	6	89.90	90.20	-4	854	-0.47%
2021/01/06	1	85.90	3	86.80	86.00	-2	778	-0.26%
2021/01/04	1	85.90	0	0.00	85.90	1	743	0.13%
2020/12/25	1	84.40	0	0.00	84.30	1	719	0.14%
2020/12/16	2	84.80	0	0.00	84.90	2	736	0.27%
2020/12/09	1	85.90	0	0.00	85.70	1	702	0.14%
2020/12/08	2	86.55	3	87.33	87.00	-1	677	-0.15%
2020/12/07	2	84.50	0	0.00	84.80	2	617	0.32%
2020/12/01	0	0.00	5	83.06	83.30	-5	629	-0.79%
2020/11/30	1	84.40	1	84.50	83.60	0	630	0.00%
2020/11/27	0	0.00	1	84.50	84.70	-1	640	-0.16%
2020/11/26	1	84.00	0	0.00	83.60	1	614	0.16%
2020/11/25	1	83.40	0	0.00	83.50	1	601	0.17%
2020/11/18	2	79.75	0	0.00	79.70	2	521	0.38%
2020/11/17	3	80.13	0	0.00	79.90	3	531	0.56%
2020/11/09	0	80.40	0	0.00	80.00	0	595	0.00%
2020/10/16	0	0.00	1	79.20	79.00	-1	1,070	-0.09%
2020/09/25	1	79.50	0	0.00	78.00	1	1,198	0.08%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/07	1	83.60	0	0.00	82.20	1	1,427	0.07%
2020/08/18	4	81.90	0	0.00	81.70	4	1,586	0.25%
2020/08/07	1	81.80	0	0.00	83.00	1	1,800	0.06%
2020/08/04	0	0.00	1	84.60	84.60	-1	1,777	-0.06%
2020/07/30	1	82.30	1	83.40	83.40	0	1,732	0.00%
2020/07/29	5	80.00	1	80.10	80.50	4	1,674	0.24%
2020/07/09	0	0.00	2	77.90	77.70	-2	1,933	-0.10%
2020/07/06	2	77.70	2	77.50	77.80	0	1,940	0.00%
2020/07/01	0	0.00	1	77.30	77.80	-1	1,981	-0.05%
2020/06/29	2	80.70	0	0.00	80.20	2	1,928	0.10%
2020/06/24	0	0.00	2	81.00	81.30	-2	1,890	-0.11%
2020/06/22	0	0.00	2	80.20	80.50	-2	1,907	-0.10%
2020/06/17	2	79.90	0	0.00	80.60	2	1,976	0.10%
2020/06/16	10	78.90	0	0.00	79.70	10	2,030	0.49%
2020/06/11	1	81.60	0	0.00	80.80	1	2,103	0.05%
2020/06/10	1	81.60	1	82.10	82.00	0	2,110	0.00%
2020/06/08	1	83.00	0	0.00	81.40	1	2,206	0.05%
2020/06/05	0	0.00	1	82.30	82.90	-1	2,213	-0.05%
2020/05/29	0	0.00	1	81.40	81.90	-1	2,498	-0.04%
2020/05/27	2	84.45	4	83.68	84.10	-2	2,464	-0.08%
2020/05/25	1	81.70	0	0.00	82.50	1	2,387	0.04%
2020/05/22	3	79.93	2	80.00	80.80	1	2,366	0.04%
2020/05/21	3	80.53	1	81.00	81.20	2	2,337	0.09%
2020/05/20	1	74.50	0	0.00	77.50	1	2,247	0.04%
2020/05/11	0	0.00	2	73.70	74.40	-2	2,130	-0.09%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	1	72.60	72.70	-1	2,149	-0.05%
2020/05/06	2	71.65	0	0.00	71.60	2	2,138	0.09%
2020/04/30	0	0.00	2	71.70	71.30	-2	2,191	-0.09%
2020/04/29	0	0.00	5	71.30	71.30	-5	2,225	-0.22%
2020/04/28	1	71.00	1	70.80	70.70	0	2,274	0.00%
2020/04/24	2	71.95	1	70.60	70.80	1	2,614	0.04%
2020/04/21	1	69.40	1	70.20	68.80	0	2,581	0.00%
2020/04/20	0	0.00	10	68.90	69.10	-10	2,528	-0.40%
2020/04/17	5	69.50	5	67.62	67.80	0	2,490	0.00%
2020/04/16	2	68.80	0	0.00	68.50	2	2,442	0.08%
2020/04/15	4	67.52	1	67.80	67.60	3	2,404	0.12%
2020/04/08	0	0.00	5	65.30	65.20	-5	2,327	-0.21%
2020/04/07	1	65.10	7	64.76	64.60	-6	2,308	-0.26%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/27	10	63.00	1	64.30	62.90	9	2,215	0.41%
2020/03/25	0	0.00	1	62.60	61.70	-1	2,154	-0.05%
2020/03/24	1	62.70	0	0.00	61.70	1	2,111	0.05%
2020/03/23	0	0.00	2	60.40	60.70	-2	2,083	-0.10%
2020/03/20	2	63.50	1	62.70	62.20	1	2,068	0.05%
2020/03/16	0	0.00	1	62.00	60.10	-1	1,888	-0.05%
2020/03/13	1	59.40	0	0.00	61.70	1	1,863	0.05%
2020/03/10	1	65.80	0	0.00	67.90	1	1,784	0.06%
2020/03/06	15	68.71	5	68.78	68.80	10	1,679	0.60%
2020/03/03	0	0.00	4	58.70	59.80	-4	1,486	-0.27%
2020/02/27	0	0.00	1	58.40	58.20	-1	1,497	-0.07%
2020/02/17	0	0.00	2	60.90	60.70	-2	1,562	-0.13%
2020/02/04	1	64.10	0	0.00	63.90	1	1,742	0.06%
2020/02/03	7	64.01	0	0.00	64.00	7	1,785	0.39%
2020/01/31	1	66.40	1	64.60	66.50	0	1,739	0.00%
2020/01/30	2	67.00	1	65.70	64.00	1	1,680	0.06%
2020/01/20	10	68.50	10	67.95	69.80	0	1,608	0.00%
2020/01/17	14	63.28	14	65.38	65.50	0	1,322	0.00%
2020/01/02	0	0.00	1	61.00	61.00	-1	1,428	-0.07%
2019/12/31	0	0.00	2	60.00	60.90	-2	1,462	-0.14%
2019/12/17	0	0.00	1	60.90	61.00	-1	1,690	-0.06%
2019/12/11	1	61.70	0	0.00	62.00	1	1,691	0.06%
2019/12/06	3	60.00	0	0.00	60.20	3	1,688	0.18%
2019/12/03	0	0.00	1	62.20	62.40	-1	1,684	-0.06%
2019/12/02	1	62.80	0	0.00	62.30	1	1,700	0.06%
2019/11/12	0	0.00	3	63.10	63.20	-3	1,481	-0.20%
2019/11/11	1	63.50	1	62.20	61.90	0	1,461	0.00%
2019/11/07	3	66.37	2	67.15	64.50	1	1,378	0.07%
2019/11/06	1	62.10	1	63.90	63.90	0	1,247	0.00%
2019/10/31	3	60.80	3	60.60	60.40	0	1,124	0.00%
2019/10/18	3	59.30	0	0.00	60.30	3	923	0.32%
2019/10/17	0	0.00	2	59.30	59.50	-2	899	-0.22%
2019/10/15	0	0.00	1	58.60	59.00	-1	847	-0.12%
2019/10/14	1	56.00	0	0.00	55.70	1	765	0.13%
2019/10/09	0	0.00	1	54.40	55.00	-1	752	-0.13%
2019/10/08	0	0.00	2	55.30	55.00	-2	742	-0.27%
2019/09/27	1	53.50	0	0.00	52.60	1	677	0.15%
2019/09/23	2	55.50	0	0.00	55.50	2	682	0.29%
2019/09/18	0	0.00	3	51.60	51.60	-3	562	-0.53%
2019/09/12	0	0.00	13	51.80	51.30	-13	556	-2.34%
2019/09/09	0	0.00	2	51.20	51.20	-2	531	-0.38%
2019/09/04	0	0.00	20	48.98	49.95	-20	480	-4.16%
2019/09/03	0	0.00	13	48.65	48.55	-13	456	-2.85%
2019/08/19	0	0.00	1	48.35	48.40	-1	462	-0.22%
2019/08/16	1	47.70	1	47.80	47.90	0	460	0.00%
2019/08/08	1	47.85	1	47.95	48.10	0	481	0.00%
2019/08/06	3	46.67	0	0.00	47.60	3	497	0.60%
2019/08/01	13	48.78	10	49.35	48.60	3	510	0.59%
2019/07/09	2	47.35	0	0.00	47.40	2	664	0.30%
2019/07/08	12	47.76	0	0.00	47.65	12	665	1.80%
2019/07/05	34	48.38	0	0.00	48.35	34	666	5.10%
2019/07/04	3	48.35	0	0.00	48.35	3	688	0.44%
2019/07/02	0	0.00	1	51.00	51.50	-1	664	-0.15%
2019/07/01	0	0.00	6	50.90	51.10	-6	645	-0.93%
2019/06/20	0	0.00	1	50.40	50.60	-1	651	-0.15%
2019/06/19	1	50.70	1	50.50	50.50	0	656	0.00%
2019/06/14	1	50.40	1	50.40	50.50	0	680	0.00%
2019/06/13	1	50.60	0	0.00	50.20	1	686	0.15%
2019/06/12	1	50.90	0	0.00	50.60	1	695	0.14%
2019/06/04	0	0.00	1	49.50	49.10	-1	741	-0.13%
2019/05/22	1	47.95	0	0.00	48.25	1	975	0.10%
2019/05/20	1	47.70	0	0.00	47.45	1	1,001	0.10%
2019/05/16	5	49.00	0	0.00	48.80	5	1,056	0.47%
2019/05/14	1	47.30	0	0.00	48.00	1	1,117	0.09%
2019/03/07	0	0.00	3	50.80	50.60	-3	1,622	-0.18%
2019/02/12	2	49.90	2	50.00	49.90	0	1,295	0.00%
2019/01/28	0	0.00	19	47.06	46.80	-19	1,187	-1.60%
2019/01/25	9	47.90	0	0.00	47.00	9	1,191	0.76%
2019/01/04	0	0.00	5	44.00	44.40	-5	966	-0.52%
2018/12/26	0	0.00	3	45.70	44.40	-3	951	-0.32%
2018/12/19	2	44.80	0	0.00	44.70	2	947	0.21%
2018/12/18	1	45.00	0	0.00	44.95	1	949	0.11%
2018/12/17	5	44.85	0	0.00	44.60	5	938	0.53%
2018/12/10	5	44.90	0	0.00	44.30	5	895	0.56%
2018/11/27	0	0.00	2	41.55	41.85	-2	1,387	-0.14%
2018/11/22	2	41.70	0	0.00	41.50	2	1,390	0.14%
2018/11/21	0	0.00	1	41.85	42.05	-1	1,386	-0.07%
2018/11/20	0	0.00	2	42.05	42.05	-2	1,383	-0.14%
2018/11/19	0	0.00	3	42.57	42.25	-3	1,378	-0.22%
2018/11/16	5	40.90	0	0.00	41.80	5	1,359	0.37%
2018/11/08	0	0.00	1	40.10	39.95	-1	1,338	-0.07%
2018/11/05	3	40.28	2	39.95	40.05	1	1,336	0.07%
2018/10/11	0	0.00	1	37.90	37.65	-1	1,235	-0.08%
2018/09/27	0	0.00	2	44.20	44.10	-2	1,122	-0.18%
2018/09/25	2	43.65	0	0.00	43.50	2	1,111	0.18%
2018/09/21	0	0.00	1	42.35	42.70	-1	1,108	-0.09%
2018/09/19	1	43.30	0	0.00	42.50	1	1,103	0.09%
2018/09/18	0	0.00	2	43.05	42.70	-2	1,086	-0.18%
2018/09/14	0	0.00	1	46.00	45.00	-1	1,035	-0.10%
2018/09/13	1	46.40	0	0.00	45.25	1	987	0.10%
2018/09/11	3	45.88	2	46.38	46.05	1	876	0.11%
2018/09/07	3	44.77	9	45.43	43.25	-6	693	-0.86%
2018/09/06	7	43.34	3	44.03	44.30	4	448	0.89%
2018/08/02	1	38.95	1	38.85	38.90	0	283	0.00%
2018/07/19	1	38.10	0	0.00	38.00	1	291	0.34%
2018/07/11	1	37.60	1	37.65	37.65	0	316	0.00%
2018/07/10	1	37.05	0	0.00	37.05	1	316	0.32%
2018/06/26	0	0.00	2	40.18	40.30	-2	288	-0.69%
2018/06/13	1	42.10	0	0.00	41.75	1	288	0.35%
2018/03/26	1	41.70	1	41.50	41.80	0	648	0.00%
2018/03/08	1	42.45	0	0.00	42.50	1	667	0.15%
2018/03/05	1	41.25	0	0.00	41.15	1	701	0.14%
2018/02/12	0	0.00	1	40.30	40.45	-1	776	-0.13%
2018/02/09	0	0.00	2	38.80	40.55	-2	776	-0.26%
2018/02/07	0	0.00	1	41.50	41.55	-1	776	-0.13%
2018/01/17	0	0.00	1	48.00	48.50	-1	927	-0.11%
2018/01/08	0	0.00	10	45.60	45.10	-10	1,091	-0.92%