• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216114.002114.25114.00431,7320.01%
2024/11/201115.004114.75114.00-331,615-0.01%
2024/11/193.2114.750.1115.50114.003.231,5960.01%
2024/11/187114.432.4115.91113.504.731,3490.01%
2024/11/1515.8117.327.9116.94117.507.931,1500.03%
2024/11/1471.1120.8116.2119.87118.5054.930,7450.18%
2024/11/136.4120.5611.2120.28121.00-4.830,475-0.02%
2024/11/1223.7117.8451.7117.07117.00-2830,183-0.09%
2024/11/116.5123.739.2122.71122.00-2.729,655-0.01%
2024/11/0834.3123.4127.3123.33123.50729,3700.02%
2024/11/072.2119.2713.2119.31120.00-1128,547-0.04%
2024/11/0618.7119.5919.3120.02119.50-0.628,7960.00%
2024/11/0515.3117.4819.4118.40118.50-4.128,439-0.01%
2024/11/0413.2115.9524115.94116.00-10.828,011-0.04%
2024/11/013114.5036.7114.82115.00-33.728,187-0.12%
2024/10/3016113.002112.50111.001427,6000.05%
2024/10/297111.575112.40112.50227,7350.01%
2024/10/289113.894.1113.51113.50527,5420.02%
2024/10/2511.1114.4535.2114.57115.00-24.127,239-0.09%
2024/10/2455110.450.2111.50109.5054.826,3760.21%
2024/10/237112.7112112.92113.00-526,721-0.02%
2024/10/223111.8318112.50113.00-1526,755-0.06%
2024/10/213110.17180110.61110.50-17727,018-0.66% 大賣/鉅額交易
2024/10/1811.5110.176.5110.69109.00527,3390.02%
2024/10/174.3109.5012.1110.45110.50-7.827,399-0.03%
2024/10/164.2109.3810.1108.80109.50-5.927,866-0.02%
2024/10/1515.3109.192110.00109.0013.329,1210.05%
2024/10/146.5108.887.5109.03109.00-128,6670.00%
2024/10/114108.1232.4108.05108.50-28.328,646-0.10%
2024/10/0912.3104.7118.6104.70105.00-6.428,124-0.02%
2024/10/081.1101.861100.50102.000.127,8720.00%
2024/10/072102.255102.30102.00-328,360-0.01%
2024/10/043.1101.3100.00100.003.128,7320.01%
2024/10/010.2101.503101.00101.50-2.828,647-0.01%
2024/09/307.5102.131103.50101.006.528,8790.02%
2024/09/274.2104.367104.86104.00-2.829,093-0.01%
2024/09/264105.003104.17103.50129,1970.00%
2024/09/252104.0048.2104.87104.50-46.229,183-0.16%
2024/09/233101.002101.00101.50129,1710.00%
2024/09/203102.993.3102.05101.00-0.329,5680.00%
2024/09/1900.001.2102.43102.50-1.229,7790.00%
2024/09/181103.005103.20101.50-430,551-0.01%
2024/09/168101.9415.2102.37103.00-7.231,242-0.02%
2024/09/13299.907100.37101.00-531,580-0.02%
2024/09/12398.331299.2899.30-932,844-0.03%
2024/09/1100.00295.1094.50-232,799-0.01%
2024/09/10395.00395.0394.30033,1030.00%
2024/09/094.295.440.396.5096.803.933,4490.01%
2024/09/06897.391397.4698.00-533,719-0.01%
2024/09/057.295.201095.4094.00-2.934,682-0.01%
2024/09/0421.294.70295.2594.0019.235,3470.05%
2024/09/03599.721100.5099.10435,8600.01%
2024/09/023100.6700.00100.00335,9740.01%
2024/08/301102.003101.83101.50-236,197-0.01%
2024/08/2911.4101.471101.50101.5010.436,3850.03%
2024/08/285101.507102.86103.50-237,023-0.01%
2024/08/273101.003101.00101.50037,8740.00%
2024/08/267102.785103.50101.50238,4340.01%
2024/08/234101.2517102.15102.50-1339,125-0.03%
2024/08/225101.705102.00101.50041,2340.00%
2024/08/218101.0015101.07101.50-741,957-0.02%
2024/08/2018101.6114101.75101.00442,1650.01%
2024/08/1914.1100.934102.00100.5010.142,5490.02%
2024/08/1612.1102.966102.92102.506.142,8550.01%
2024/08/158102.1913103.04101.50-543,009-0.01%
2024/08/147102.8610104.15103.50-343,432-0.01%
2024/08/1316101.848102.31102.00843,3350.02%
2024/08/12299.1564.5101.37102.50-62.544,124-0.14%
2024/08/098.198.841098.7097.30-1.945,1610.00%
2024/08/08694.10494.8094.80244,8490.00%
2024/08/078.194.571995.4297.50-1144,786-0.02%
2024/08/065.488.7113.188.2788.70-7.744,523-0.02%
2024/08/0510.487.662.388.0386.708.144,7160.02%
2024/08/0211.397.08497.3096.307.344,5690.02%
2024/08/01799.7711.199.52100.00-4.144,480-0.01%
2024/07/3110.197.16597.0496.805.144,6780.01%
2024/07/30395.6713.494.4797.00-10.445,201-0.02%
2024/07/291296.122.195.3195.009.945,5180.02%
2024/07/266.796.95297.4597.004.745,3590.01%
2024/07/2353.7100.551100.50101.0052.745,2420.12%
2024/07/223.6103.1011.3101.37100.50-7.745,489-0.02%
2024/07/1913.5106.615.2106.52105.508.345,1880.02%
2024/07/1824.2107.547.1107.57107.0017.146,0440.04%
2024/07/1735.4111.0318.6111.21109.0016.945,9630.04%
2024/07/168.5113.2747.4112.28113.50-38.946,365-0.08%
2024/07/159107.178106.69106.50145,9780.00%
2024/07/1219.4106.725106.50106.0014.446,6140.03%
2024/07/115.2107.526107.84108.00-0.847,4400.00%
2024/07/1013108.383108.50108.001048,6620.02%
2024/07/0920.1110.8410.5110.29108.509.649,1360.02%
2024/07/087111.1411111.09111.00-449,305-0.01%
2024/07/055109.005109.10109.00049,8180.00%
2024/07/049109.441109.00109.00850,7770.02%
2024/07/032108.008.1108.93109.50-6.152,767-0.01%
2024/07/022.4108.162108.50107.500.454,4690.00%
2024/07/016106.5010106.70107.50-457,342-0.01%
2024/06/2813106.6500.00106.001358,3840.02%
2024/06/276105.671106.00106.50559,9280.01%
2024/06/266107.503108.50107.00363,5130.00%
2024/06/2514.3105.935107.10108.009.363,7820.01%
2024/06/2414.6112.822112.25110.0012.663,7820.02%
2024/06/210.2113.1734.5112.57113.00-34.464,517-0.05%
2024/06/2017111.7414.5111.71111.502.564,3280.00%
2024/06/1918.1110.2230.7110.50111.00-12.665,086-0.02%
2024/06/181.1107.002107.00107.00-0.964,1850.00%
2024/06/179.1107.001107.01106.508.165,5500.01%
2024/06/149.3107.5700.00108.509.366,9220.01%
2024/06/133.1108.6613107.96108.50-1067,262-0.01%
2024/06/1228.8105.506.1105.75106.5022.768,0690.03%
2024/06/1167.2108.0960107.53107.507.267,8560.01%
2024/06/0727.7110.0011.2109.85109.5016.569,1550.02%
2024/06/0610112.158111.50112.00269,3530.00%
2024/06/0510.1112.061112.50112.009.172,0490.01%
2024/06/0422.1112.952113.99112.5020.172,6750.03%
2024/06/0334.2114.3328115.55114.006.273,2930.01%
2024/05/3140113.131114.00112.003973,3670.05%
2024/05/3026115.5018115.33114.00874,3220.01%
2024/05/2940.1117.712118.50116.0038.174,9630.05%
2024/05/2839.2120.0739.4119.74119.00-0.375,3640.00%
2024/05/2719116.2622.1116.41116.50-3.173,9240.00%
2024/05/242.1115.2416.6115.21115.00-14.674,640-0.02%
2024/05/237114.939114.55114.00-275,0630.00%
2024/05/225113.6022.6114.04115.00-17.676,003-0.02%
2024/05/216112.2523112.54112.50-1777,104-0.02%
2024/05/2018.1111.5610111.00111.008.178,0130.01%
2024/05/1712.4112.405112.40112.007.478,4780.01%
2024/05/1641.6114.3128114.91112.0013.679,1400.02%
2024/05/1519.4115.6379.2114.89115.00-59.879,763-0.07%
2024/05/1448.4111.431111.50111.5047.480,6450.06%
2024/05/1320.1111.6100.00111.0020.182,4760.02%
2024/05/107.1112.6316112.69114.00-8.983,680-0.01%
2024/05/0935.1113.435113.60112.0030.183,7720.04%
2024/05/0828115.5537116.32115.00-983,938-0.01%
2024/05/075113.401113.50114.50484,6100.00%
2024/05/0626113.6727.1114.13114.00-1.185,4510.00%
2024/05/0320.1112.322113.75111.0018.186,1650.02%
2024/05/021113.503114.33114.50-287,7950.00%
2024/04/3014.4113.796114.33113.508.488,6540.01%
2024/04/295114.407115.07114.00-290,4960.00%
2024/04/2613113.4238113.13113.00-2594,369-0.03%
2024/04/2512112.635.2113.21112.006.898,2030.01%
2024/04/2457.1114.8220.1115.86115.503798,6350.04%
2024/04/235110.706111.00111.00-198,6850.00%
2024/04/2285.4110.2611.3110.52108.5074.198,9410.07%
2024/04/1926.2115.1418.2117.95115.00899,4840.01%
2024/04/188.1114.8724116.23118.00-15.9100,151-0.02%
2024/04/1739.3115.0210.4114.54114.5028.9100,6280.03%
2024/04/1634.1115.075.7115.69114.0028.499,9770.03%
2024/04/154.6120.226121.67119.50-1.499,7460.00%
2024/04/1213.5123.4310123.15122.503.599,4860.00%
2024/04/1114.3123.739.2123.76123.005.198,9730.01%
2024/04/1017.5126.8331126.35125.50-13.598,514-0.01%
2024/04/0948.4126.9210.3126.27126.0038.197,9780.04%
2024/04/0821.2130.8632.5131.04132.00-11.397,472-0.01%
2024/04/0320128.0338.3128.89129.50-18.397,382-0.02%
2024/04/0217124.2912124.21125.00595,0060.01%
2024/04/0129.4123.6513.2123.48122.5016.294,2960.02%
2024/03/2943.3126.03114.6125.16125.00-71.393,180-0.08% 大賣/
2024/03/2811.1117.7716.1118.71120.50-5.190,381-0.01%
2024/03/2720.2116.436116.92117.0014.290,2640.02%
2024/03/2649.2117.6530.4117.40117.0018.991,0060.02%
2024/03/258123.004123.75122.00490,8630.00%
2024/03/2218122.9410.5122.83123.007.591,1320.01%
2024/03/218.3121.4070.9120.96120.50-62.690,520-0.07%
2024/03/2024.5121.824.7123.05120.0019.990,8950.02%
2024/03/197121.7129.6122.41122.50-22.690,127-0.03%
2024/03/1822120.0014119.75120.00889,5970.01%
2024/03/1510117.4528.1118.39119.50-18.189,472-0.02%
2024/03/1415.2115.272116.50115.5013.288,6770.01%
2024/03/1371.6118.2649.1116.31116.5022.588,5390.03%
2024/03/1242.4121.5728.1122.16122.5014.387,5990.02%
2024/03/1154121.7877.7122.40121.00-23.786,981-0.03%
2024/03/084116.6340.1117.19116.00-36.184,658-0.04%
2024/03/0733.1117.7010116.10116.0023.184,3050.03%
2024/03/0625.3119.9517119.65119.508.384,3800.01%
2024/03/0531.7120.2343.8121.17121.50-12.284,705-0.01%
2024/03/0431.2118.8037.9117.41116.50-6.783,596-0.01%
2024/03/01122118.5929.4118.65118.0092.682,9630.11% 大買/
2024/02/2922.1114.3812.6114.37115.509.582,6390.01%
2024/02/2733.3114.5539112.69113.50-5.882,161-0.01%
2024/02/2614.6116.733.6116.78117.001181,5200.01%
2024/02/2337.4119.0424.1118.81116.0013.382,3940.02%
2024/02/2235.2120.7736121.40119.00-0.882,3770.00%
2024/02/2150.4118.6715.1118.43118.5035.381,4200.04%
2024/02/2047.2122.1666.4122.14122.00-19.280,732-0.02%
2024/02/1935.5124.1427.5124.33122.50880,3110.01%
2024/02/1635.5127.9539.6128.69126.00-4.280,523-0.01%
2024/02/1536.6132.0949.1132.43130.50-12.579,728-0.02%
2024/02/0531123.0341.2122.97124.50-10.278,923-0.01%
2024/02/0216118.7858.7119.12120.00-42.778,367-0.05%
2024/02/0129.2113.8324.2114.52115.00578,4560.01%
2024/01/3128.3115.4122115.25114.506.381,1310.01%
2024/01/3058.2118.5470.2118.36118.00-1280,957-0.01%
2024/01/2930.2115.8944.7115.94116.50-14.480,092-0.02%
2024/01/2620113.2887.1113.03113.00-67.179,717-0.08%
2024/01/2584117.3076116.32115.00879,3710.01%
2024/01/2418.7115.6712115.83116.006.777,5780.01%
2024/01/2321.1116.0343.9116.43117.00-22.877,090-0.03%
2024/01/2237.2114.9345.6116.06116.50-8.475,750-0.01%
2024/01/1933.2102.61110.6104.68107.00-77.472,889-0.11% 大賣/
2024/01/184.197.144.297.3497.70-0.169,4450.00%
2024/01/1725.398.182599.1097.900.369,4040.00%
2024/01/1631.499.099.199.0598.6022.369,5860.03%
2024/01/1565.1100.1162.599.4298.602.669,7700.00%
2024/01/1267.599.4785.999.3699.50-18.469,377-0.03%
2024/01/11497.4852.196.4497.60-48.168,947-0.07%
2024/01/1021.294.3326.394.6494.50-5.270,996-0.01%
2024/01/0917.195.7611.296.5094.005.972,3280.01%
2024/01/0813.194.449.194.7494.40472,0250.01%
2024/01/0517.694.42994.1393.608.672,9680.01%
2024/01/042794.142694.2094.20174,3140.00%
2024/01/0369.193.572793.5593.5042.176,9700.05%
2024/01/0248.995.568.195.4493.7040.877,6120.05%
2023/12/2947.298.4546.298.3998.601.176,8580.00%
2023/12/2822.197.42696.5395.9016.176,1260.02%
2023/12/272796.832696.9696.70177,2130.00%
2023/12/2618.196.7714.196.6597.00479,6990.01%
2023/12/2521.196.6341.296.8796.60-20.180,972-0.02%
2023/12/222195.139.294.4794.2011.880,7060.01%
2023/12/211993.3048.395.2295.20-29.380,789-0.04%
2023/12/201.194.0825.694.2394.20-24.580,167-0.03%
2023/12/197.192.99692.7392.001.179,7750.00%
2023/12/185.192.42492.4592.301.180,2710.00%
2023/12/15392.30393.1091.60081,1530.00%
2023/12/1423.793.5413.293.8293.1010.581,7090.01%
2023/12/1326.192.8433.192.8992.90-781,924-0.01%
2023/12/127.690.90390.7390.504.682,2880.01%
2023/12/1112.192.52392.6391.809.183,1900.01%
2023/12/0810.493.877.193.7992.603.383,6630.00%
2023/12/0715.192.1126.593.1593.40-11.484,174-0.01%
2023/12/0613.391.0515.191.2791.20-1.885,9060.00%
2023/12/0557.289.2614.689.5589.2042.686,1140.05%
2023/12/0410.891.851091.6091.300.886,0320.00%
2023/12/0115.492.71592.7292.8010.486,2530.01%
2023/11/3013.391.761891.7691.50-4.786,241-0.01%
2023/11/291893.521194.0293.30786,4980.01%
2023/11/282092.281792.3192.50388,1590.00%
2023/11/2725.492.611192.9992.7014.490,7250.02%
2023/11/2424.195.862595.2596.00-0.991,2750.00%
2023/11/2248.198.666.697.9597.6041.594,7450.04%
2023/11/2147.2102.2863.8102.48102.50-16.697,250-0.02%
2023/11/20598.607.299.1599.70-2.2100,9380.00%
2023/11/172399.5422.299.1199.000.8102,1250.00%
2023/11/1626.399.645199.0199.00-24.7103,972-0.02%
2023/11/1531.1100.3542100.0299.00-10.9105,424-0.01%
2023/11/1458.299.0927.298.6498.1031108,3760.03%
2023/11/132998.5529.6100.03100.00-0.6112,0490.00%
2023/11/1042.396.6120.296.9398.1022.1113,6580.02%
2023/11/095198.9454.298.8798.60-3.2114,2640.00%
2023/11/0864.297.7766.298.5997.30-2115,8870.00%
2023/11/071093.10893.7893.402115,1300.00%
2023/11/068.692.4513.192.8792.10-4.6118,8310.00%
2023/11/0321.592.301093.0591.2011.5121,7250.01%
2023/11/0213.193.1519.293.2192.80-6.1126,1750.00%
2023/11/013.189.79989.8489.50-5.9127,8050.00%
2023/10/3114.492.63892.0489.406.4132,8400.00%
2023/10/302495.2515.294.6393.708.8134,8680.01%
2023/10/271595.591896.2194.30-3138,6470.00%
2023/10/26693.35893.4993.20-2140,0100.00%
2023/10/251896.222195.9995.30-3142,4610.00%
2023/10/242295.143395.2696.20-11142,120-0.01%
2023/10/2311.192.421393.1292.50-1.9141,2420.00%
2023/10/201090.0217.990.6691.40-7.9141,005-0.01%
2023/10/191891.0114.291.2191.703.9140,3930.00%
2023/10/1836.690.6936.589.5891.000.1139,8720.00%
2023/10/175496.2120.495.0994.7033.7137,1040.02%
2023/10/168.298.9822.498.8098.00-14.2135,942-0.01%
2023/10/1350.999.752399.0399.1027.9135,7240.02%
2023/10/1214.1101.1131102.45102.50-16.9134,759-0.01%
2023/10/1185.5102.1826105.2598.2059.5134,0820.04%
2023/10/0639109.0327.5108.72108.5011.5134,4370.01%
2023/10/0526.2106.367106.57107.0019.2136,1300.01%
2023/10/0414.5104.8611.1105.36106.003.4137,2190.00%
2023/10/0338.4110.6425.2108.55108.0013.2137,6860.01%
2023/10/0228.2106.7370110.15111.00-41.8138,259-0.03%
2023/09/2823.2102.9713.1103.14101.5010.1137,6800.01%
2023/09/275.1101.0213102.15103.00-7.9137,943-0.01%
2023/09/269.2102.242.2102.80101.507138,7260.01%
2023/09/253.3102.156.2101.74103.00-2.9139,7700.00%
2023/09/2220.2100.859101.11102.5011.2141,5610.01%
2023/09/211897.902399.34100.50-5142,7080.00%
2023/09/2016.299.4324100.3398.70-7.8143,098-0.01%
2023/09/1927.699.0216.898.5098.4010.8143,2340.01%
2023/09/1821.4101.1015.1100.84101.006.2143,7490.00%
2023/09/157105.0012105.58104.50-5145,5150.00%
2023/09/146106.3317106.32106.00-11145,823-0.01%
2023/09/1321101.3620.1101.50102.000.9145,9870.00%
2023/09/1215102.1015.1102.70102.00-0.1147,8170.00%
2023/09/1145103.3118102.42102.5027149,1990.02%
2023/09/0814.2109.7510110.00109.004.2149,3150.00%
2023/09/0720110.929110.94110.0011150,1400.01%
2023/09/0613.5113.7619.2113.58113.50-5.7151,3280.00%
2023/09/0539.5111.6271112.04112.50-31.5152,889-0.02%
2023/09/0415.7111.3326.1112.13112.50-10.4153,207-0.01%
2023/09/0179.5112.0713.1110.68109.0066.4153,3840.04%
2023/08/3126.2109.8744.1114.21117.00-17.9151,878-0.01%
2023/08/3010.1112.5519.4113.22112.00-9.3150,388-0.01%
2023/08/2930.5110.7414.4111.49109.5016.1152,7310.01%
2023/08/2833.5109.0926.2109.75109.507.3153,1260.00%
2023/08/25113.2112.3334112.38111.0079.2155,5770.05% 大買/
2023/08/24109.3129.1459.5127.47122.5049.8153,9480.03% 大買/
2023/08/2314.5123.7514.3125.61127.500.1151,9500.00%
2023/08/2219.8125.1618.1124.36123.501.7154,4420.00%
2023/08/2120.1121.3230.5121.26121.00-10.4155,205-0.01%
2023/08/1889.4122.2941.2123.29120.5048.2154,5520.03%
2023/08/1752.9128.4069.1127.65129.00-16.2151,273-0.01%
2023/08/1620.5118.9032.6120.30128.00-12.1147,325-0.01%
2023/08/1522118.3929119.53116.50-7145,7810.00%
2023/08/1441.3110.5215111.67111.5026.3144,6190.02%
2023/08/1120.1117.2029117.40115.00-8.9141,921-0.01%
2023/08/1048.9113.7422113.23113.5026.9140,5670.02%
2023/08/0964.7121.5345121.68120.0019.7137,2690.01%
2023/08/0880.5130.0143130.55129.0037.5136,5280.03%
2023/08/0730.1121.5747.2123.23125.00-17.1131,929-0.01%
2023/08/0444.5115.2834.2114.74114.0010.3130,2490.01%
2023/08/0262126.0621.4126.03121.5040.6125,4100.03%
2023/08/0139.1133.1957.8133.63135.00-18.6123,181-0.02%
2023/07/3130.6148.6510.1148.90141.5020.5119,1890.02%
2023/07/2856.6155.3951.9156.90157.004.8117,0570.00%
2023/07/2710.8154.758155.81154.002.8114,4130.00%
2023/07/268157.6317.2155.78156.50-9.2115,335-0.01%
2023/07/2525.5156.064.2159.85152.0021.4115,2590.02%
2023/07/2412.5154.937.2151.35158.005.3115,3820.00%
2023/07/212.1141.5533.8142.03147.50-31.7115,512-0.03%
2023/07/204.5134.336.5133.16134.50-2115,9540.00%
2023/07/199.3128.8874133.55128.00-64.7116,322-0.06%
2023/07/1813136.008.6135.42133.004.4116,8780.00%
2023/07/1714.5141.847.4139.41139.507.1117,0000.01%
2023/07/1416.2135.8316.8135.91142.00-0.7118,0260.00%
2023/07/1370.3133.6728134.25132.0042.3117,6760.04%
2023/07/1231121.3324.2123.03124.006.8114,5660.01%
2023/07/119108.3927.3112.11113.00-18.3112,635-0.02%
2023/07/1039.1105.0960104.41103.00-21111,414-0.02%
2023/07/0764106.4866106.69106.00-2110,8670.00%
2023/07/0640.5106.9058.2106.09105.50-17.7109,008-0.02%
2023/07/0528.3101.9429100.55102.50-0.7107,8480.00%
2023/07/0434.3101.757.2103.95105.0027.1106,1130.03%
2023/07/031.295.391394.7895.70-11.8105,150-0.01%
2023/06/301888.6339.888.9890.80-21.8104,322-0.02%
2023/06/294081.986082.6883.60-20103,396-0.02%
2023/06/289081.2766.180.6778.7023.9101,9490.02%
2023/06/275381.141080.4679.6043100,9330.04%
2023/06/261780.8440.682.1782.80-23.6100,256-0.02%
2023/06/216083.0811081.5084.10-5099,270-0.05% 大賣/
2023/06/2028.177.17977.4377.7019.197,5900.02%
2023/06/1934.179.201880.5178.4016.196,4780.02%
2023/06/165880.4940.581.2480.2017.595,7230.02%
2023/06/154379.4223.379.6880.2019.793,2550.02%
2023/06/142574.273976.1276.70-1490,825-0.02%
2023/06/1351.171.884271.8571.809.187,9850.01%
2023/06/1234.171.7830.171.7070.70486,8040.00%
2023/06/0937.271.5093.771.1073.00-56.584,944-0.07%
2023/06/082669.472668.8968.00082,6050.00%
2023/06/07769.3314.270.0768.60-7.281,273-0.01%
2023/06/06870.641970.9770.60-1179,813-0.01%
2023/06/051171.711571.1271.00-479,062-0.01%
2023/06/0274.672.8771.273.2271.103.477,4590.00%
2023/06/012367.132867.6169.40-573,617-0.01%
2023/05/312366.9517.166.2266.705.971,3670.01%
2023/05/302567.702667.4066.30-166,0440.00%
2023/05/293367.583068.3668.00363,6400.00%
2023/05/2649.165.614365.6465.006.160,8590.01%
2023/05/252160.843160.8061.70-1056,693-0.02%
2023/05/24855.791155.1556.10-353,445-0.01%
2023/05/231854.312253.5953.60-451,926-0.01%
2023/05/221153.02752.7452.70450,8290.01%
2023/05/19651.781952.1953.20-1349,902-0.03%
2023/05/181250.75850.9550.60448,1180.01%
2023/05/171649.663049.3649.45-1446,770-0.03%
2023/05/16147.851348.6748.45-1245,829-0.03%
2023/05/152549.261149.2548.501444,7470.03%
2023/05/126150.055949.6950.10243,5040.00%
2023/05/1100.00248.0047.50-240,8480.00%
2023/05/10948.072048.3548.10-1140,176-0.03%
2023/05/09649.331149.4450.00-539,277-0.01%
2023/05/08350.371150.4249.90-838,509-0.02%
2023/05/05649.411049.3349.15-437,793-0.01%
2023/05/041848.63848.1349.551037,4160.03%
2023/05/037.349.04248.9048.955.336,7290.01%
2023/05/02748.972049.3150.10-1336,394-0.04%
2023/04/28945.98146.2046.50835,2950.02%
2023/04/27345.106.145.9146.00-3.134,667-0.01%
2023/04/26244.803444.5745.00-3233,828-0.09%
2023/04/252344.221043.8543.701332,9850.04%
2023/04/24545.9612.146.0446.20-7.131,630-0.02%
2023/04/21544.40344.6044.50230,7850.01%
2023/04/20845.52545.1345.80329,5990.01%
2023/04/19445.564845.8145.65-4428,817-0.15%
2023/04/183943.49144.1043.453827,2720.14%
2023/04/17444.448.144.3944.20-4.126,654-0.02%
2023/04/141344.261144.1543.95226,1800.01%
2023/04/132244.652744.4044.45-525,236-0.02%
2023/04/121444.91345.1245.151124,3860.05%
2023/04/111243.36643.4143.45623,3060.03%
2023/04/103842.852142.5343.401722,7530.07%
2023/04/07340.6000.0040.60321,4140.01%
2023/04/06241.001341.0141.40-1120,966-0.05%
2023/03/31141.7017.141.6841.85-16.120,410-0.08%
2023/03/304641.079141.1141.60-4519,804-0.23%
2023/03/29839.442539.1439.55-1718,541-0.09%
2023/03/2810.239.8623.239.6739.40-1318,323-0.07%
2023/03/27840.7922.240.6641.20-14.218,137-0.08%
2023/03/243339.501139.8140.002217,7760.12%
2023/03/23539.0931.239.2839.65-26.216,814-0.16%
2023/03/22737.962838.0438.20-2115,790-0.13%
2023/03/21237.403437.2537.55-3215,307-0.21%
2023/03/20735.753135.5835.90-2414,354-0.17%
2023/03/17534.902234.9534.95-1714,196-0.12%
2023/03/16134.60634.5234.55-513,982-0.04%
2023/03/15434.4811.234.4034.50-7.213,837-0.05%
2023/03/1400.00633.5533.55-613,442-0.04%
2023/03/13133.004.733.0633.65-3.713,450-0.03%
2023/03/10433.6000.0033.60413,3250.03%
2023/03/09133.80533.8833.95-413,293-0.03%
2023/03/08233.70733.7033.80-513,102-0.04%
2023/03/07233.1000.0033.15212,8310.02%
2023/03/0600.0010132.9032.85-10112,700-0.80% 大賣/鉅額交易
2023/03/0300.00132.6532.65-112,665-0.01%
2023/03/0210032.25132.3532.359912,6730.78%
2023/03/01332.60132.6532.55212,6250.02%
2023/02/24532.87833.0033.15-312,354-0.02%
2023/02/2300.0010332.2432.20-10311,845-0.87% 大賣/鉅額交易
2023/02/220.131.6500.0031.750.111,6230.00%
2023/02/20231.75131.7031.70111,8230.01%
2023/02/17031.60131.6031.65-111,955-0.01%
2023/02/1610031.5000.0031.5010012,0540.83%
2023/02/1400.000.231.8031.75-0.212,1600.00%
2023/02/1300.00131.5531.70-112,208-0.01%
2023/02/10431.23331.2031.20112,2660.01%
2023/02/09231.5500.0031.80212,4780.02%
2023/02/0600.00331.8731.95-312,536-0.02%
2023/02/0300.007.131.9031.95-7.112,466-0.06%
2023/02/0200.00431.6431.80-412,352-0.03%
2023/01/3100.00231.3031.50-212,085-0.02%
2023/01/3000.0010830.6731.20-10811,639-0.93% 大賣/鉅額交易
2023/01/1700.004.130.1630.20-4.111,224-0.04%
2023/01/1610030.05530.1430.109511,1920.85%
2023/01/1300.0020630.1530.20-20611,160-1.85% 大賣/鉅額交易
2023/01/1100.001030.2030.30-1011,486-0.09%
2023/01/1000.001030.1730.15-1011,454-0.09%
2023/01/0900.00429.8830.00-411,397-0.04%
2023/01/0500.00929.5029.50-911,305-0.08%
2022/12/2900.00629.2529.45-611,320-0.05%
2022/12/2810029.10329.2529.309711,3330.86%
2022/12/2610129.6000.0029.6510111,4660.88% 大買/鉅額交易
2022/12/23329.7800.0029.90311,5540.03%
2022/12/2100.00630.1130.05-611,359-0.05%
2022/12/20129.85330.2230.10-211,021-0.02%
2022/12/1900.00930.2530.50-910,535-0.09%
2022/12/1600.005329.5930.00-539,847-0.54%
2022/12/1500.00129.1529.30-19,325-0.01%
2022/12/1400.00628.9029.15-69,391-0.06%
2022/12/1300.00228.8328.90-29,446-0.02%
2022/12/1200.0010128.2528.50-1019,340-1.08% 大賣/鉅額交易
2022/12/09128.10228.4528.40-19,552-0.01%
2022/12/0600.00127.4527.50-19,356-0.01%
2022/12/0500.00427.3527.35-49,314-0.04%
2022/12/0210027.45127.4527.60999,2911.07%
2022/12/01427.5500.0027.5049,2790.04%
2022/11/3000.00127.3527.65-19,253-0.01%
2022/11/24127.30527.4027.35-49,309-0.04%
2022/11/180.527.7000.0027.650.59,5110.00%
2022/11/1600.00327.4527.70-39,458-0.03%
2022/11/1400.00227.5027.50-29,287-0.02%
2022/11/1100.001427.4527.50-149,163-0.15%
2022/11/10527.20127.1527.2048,9940.04%
2022/11/09127.1000.0027.3519,0620.01%
2022/11/08127.10127.2027.2509,0480.00%
2022/11/07226.5000.0026.8028,9280.02%
2022/11/0412.825.2400.0025.3512.88,8040.15%
2022/11/03125.90525.8525.80-48,643-0.05%
2022/10/310.126.0500.0026.050.19,0280.00%
2022/10/2800.00325.9025.80-39,060-0.03%
2022/10/260.225.9000.0025.850.29,2070.00%
2022/10/200.125.80525.8626.35-59,352-0.05%
2022/10/1300.00126.6526.50-18,757-0.01%
2022/10/12226.4000.0026.5028,7480.02%
2022/10/07126.8500.0026.8018,6910.01%
2022/10/05127.1000.0027.1018,7820.01%
2022/10/0400.00127.2027.10-18,827-0.01%
2022/10/031.126.50126.7026.750.18,8190.00%
2022/09/30426.8000.0026.5548,8590.05%
2022/09/2900.00127.1527.35-18,855-0.01%
2022/09/28126.8500.0026.8519,1890.01%
2022/09/2700.00326.9026.85-39,365-0.03%
2022/09/263.126.8200.0026.953.19,4790.03%
2022/09/162.127.0100.0027.352.19,3140.02%
2022/09/14127.1500.0027.4019,0450.01%
2022/09/08126.60227.3027.20-19,338-0.01%
2022/09/07326.6800.0026.7539,3240.03%
2022/09/060.127.0000.0026.950.19,3430.00%
2022/09/05127.1000.0027.1519,3070.01%
2022/09/021.127.3200.0027.301.19,2680.01%
2022/09/0100.001027.4027.45-109,245-0.11%
2022/08/310.127.7000.0027.700.19,2140.00%
2022/08/30127.4000.0027.5019,1670.01%
2022/08/29727.3400.0027.3579,0850.08%
2022/08/2600.00428.0328.05-49,017-0.04%
2022/08/25327.88228.1527.9519,0160.01%
2022/08/24127.9000.0027.8519,0360.01%
2022/08/2300.00128.0528.15-19,089-0.01%
2022/08/19228.2800.0028.5029,0690.02%
2022/08/1800.00128.0528.35-19,070-0.01%
2022/08/151.227.9700.0027.901.29,0390.01%
2022/08/12128.4500.0028.6518,9590.01%
2022/08/11127.9000.0028.4018,9650.01%
2022/08/09327.8800.0028.0038,7890.03%
2022/08/0800.00227.2527.65-28,686-0.02%
2022/08/050.127.15527.3127.35-58,636-0.06%
2022/08/04126.65226.7026.70-18,585-0.01%
2022/08/03126.7000.0026.8518,6110.01%
2022/08/02425.93226.0026.4028,7790.02%
2022/08/01126.2500.0026.3019,0170.01%
2022/07/29226.30226.5026.5009,0470.00%
2022/07/28126.2500.0026.3519,0310.01%
2022/07/27125.70125.7026.0008,9750.00%
2022/07/2600.00125.4025.40-18,980-0.01%
2022/07/25125.251.125.0125.20-0.19,0260.00%
2022/07/20525.0210424.9024.90-999,412-1.05% 大賣/
2022/07/193024.50124.5524.65299,6080.30%
2022/07/182024.40624.5324.50149,6410.15%
2022/07/152024.0800.0024.45209,6140.21%
2022/07/14324.0800.0024.3039,5700.03%
2022/07/1326.124.06124.3023.9525.19,5700.26%
2022/07/1211.824.18223.8523.959.89,5250.10%
2022/07/11324.5300.0024.4539,4110.03%
2022/07/081.124.01124.3024.050.19,2940.00%
2022/07/07423.48123.8023.6039,2330.03%
2022/07/0619.923.5500.0023.4019.99,1720.22%
2022/07/05826.1800.0026.2588,7340.09%
2022/07/01726.5900.0026.3578,5700.08%
2022/06/308.826.8400.0026.708.88,3980.10%
2022/06/29427.7500.0027.6548,1410.05%
2022/06/24028.3000.0028.7008,1260.00%
2022/06/23128.4000.0028.1518,1190.01%
2022/06/20128.2000.0028.2018,1980.01%
2022/06/170.328.5500.0028.950.38,1620.00%
2022/06/16128.8000.0028.8518,1470.01%
2022/06/15128.9000.0028.9018,1720.01%
2022/06/130.728.4200.0028.450.78,3670.01%
2022/05/31128.4000.0028.4019,3310.01%
2022/05/2700.00127.6527.65-19,786-0.01%
2022/05/24127.4500.0027.30115,6800.01%
2022/05/23227.7000.0027.60216,0410.01%
2022/05/20327.7700.0027.80316,2920.02%
2022/05/19127.5500.0028.05116,4530.01%
2022/05/18127.9000.0027.85116,6340.01%
2022/05/17227.9500.0027.85216,6540.01%
2022/05/122.527.1100.0027.002.517,2100.01%
2022/05/103.227.2000.0027.403.217,9530.02%
2022/05/093.227.6721527.6627.70-211.818,037-1.17% 大賣/鉅額交易
2022/05/06128.85229.0029.05-118,036-0.01%
2022/05/05229.05129.1029.15118,2170.01%
2022/05/03328.4800.0028.65318,8620.02%
2022/04/2910228.4500.0028.5010219,2590.53% 大買/鉅額交易
2022/04/28128.3000.0028.40119,5480.01%
2022/04/275.228.4300.0028.255.220,0250.03%
2022/04/26228.8300.0028.85220,9200.01%
2022/04/2519.628.6700.0028.6019.620,9810.09%
2022/04/20329.25129.3529.15221,2220.01%
2022/04/1900.0030029.4729.25-30021,442-1.40% 大賣/鉅額交易
2022/04/18129.2000.0029.35121,6380.00%
2022/04/15129.4000.0029.40121,7120.00%
2022/04/14129.5000.0029.50121,7520.00%
2022/04/13029.35229.3329.40-221,823-0.01%
2022/04/1210029.0000.0029.0010021,8250.46%
2022/04/11229.23529.1529.05-321,787-0.01%
2022/04/081329.22229.2829.151121,7350.05%
2022/04/078.429.61229.4529.256.421,6840.03%
2022/04/06129.85229.8029.80-121,5320.00%
2022/03/3110029.78330.0029.759721,5470.45%
2022/03/30329.80129.9529.85221,4450.01%
2022/03/29429.8000.0029.80421,4250.02%
2022/03/25329.931229.8629.85-921,537-0.04%
2022/03/24229.6800.0029.70221,5790.01%
2022/03/2320529.9200.0029.8020521,5730.95% 大買/鉅額交易
2022/03/22230.0800.0030.00221,4620.01%
2022/03/21230.03129.9030.05121,3500.00%
2022/03/18329.6800.0029.75321,1830.01%
2022/03/17529.55329.8029.60221,1610.01%
2022/03/16229.2800.0029.50220,9990.01%
2022/03/15129.45229.4529.35-120,9770.00%
2022/03/111329.5000.0029.501320,9570.06%
2022/03/101029.400.229.3029.459.820,9690.05%
2022/03/099.128.881.328.8728.807.820,9320.04%
2022/03/084.228.9300.0028.954.220,7080.02%
2022/03/071429.09728.9428.90720,6920.03%
2022/03/04629.53229.5029.50420,8590.02%
2022/03/033.229.4400.0029.503.220,7710.02%
2022/03/02429.3100.0029.35420,5650.02%
2022/03/01729.473.129.7529.353.920,2980.02%
2022/02/25729.4100.0029.40719,7380.04%
2022/02/24729.31229.3029.25515,1790.03%
2022/02/23229.9500.0030.00214,3790.01%
2022/02/22430.0900.0030.25414,0760.03%
2022/02/212.230.16130.1530.301.213,8220.01%
2022/02/18530.380.130.3530.304.913,6450.04%
2022/02/1710.130.4700.0030.6010.113,4430.08%
2022/02/16130.3500.0030.40113,3870.01%
2022/02/15430.28130.0030.65313,1910.02%
2022/02/14630.43230.7530.30412,8850.03%
2022/02/111430.871230.7531.00212,7310.02%
2022/02/101330.72830.7230.80512,6090.04%
2022/02/0912.131.80231.8532.0010.112,2290.08%
2022/02/081031.77331.9232.00712,0010.06%
2022/02/071431.291631.5531.60-211,987-0.02%
2022/01/26231.30831.3731.35-611,803-0.05%
2022/01/25231.13631.2131.60-411,590-0.03%
2022/01/2400.00130.6531.45-111,204-0.01%
2022/01/21131.05631.0231.25-510,801-0.05%
2022/01/20131.15731.3131.50-610,475-0.06%
2022/01/193931.214931.2030.95-109,896-0.10%
2022/01/18329.9500.0030.0038,8440.03%
2022/01/170.130.0510.130.0530.15-108,720-0.11%
2022/01/14229.8000.0029.8528,6300.02%
2022/01/131029.881130.0130.00-18,751-0.01%
2022/01/1200.00329.6329.75-38,633-0.03%
2022/01/11129.20129.3029.3508,4010.00%
2022/01/10129.1000.0029.1018,2220.01%
2022/01/07528.9500.0029.0558,1950.06%
2022/01/05529.1000.0029.0558,2140.06%
2022/01/030.529.2000.0029.000.58,4500.01%
2021/12/301029.2000.0029.15108,7660.11%
2021/12/2700.00429.2029.20-48,883-0.05%
2021/12/2400.00129.2029.10-18,970-0.01%
2021/12/23529.0000.0028.9558,9720.06%
2021/12/220.929.0500.0028.950.99,0380.01%
2021/12/17229.1000.0028.8528,8940.02%
2021/12/16428.9800.0029.0548,8420.05%
2021/12/15228.9000.0029.0028,9200.02%
2021/12/14328.9300.0029.0039,0550.03%
2021/12/13229.0000.0029.0029,0930.02%
2021/12/1000.004.529.2129.25-4.59,183-0.05%
2021/12/09229.1500.0029.1529,2080.02%
2021/12/08229.1000.0029.2029,2240.02%
2021/12/061.229.0300.0029.301.29,1610.01%
2021/12/0200.00229.2829.15-29,150-0.02%
2021/11/30429.88729.7428.60-39,029-0.03%
2021/11/263.429.2610.129.5029.15-6.78,478-0.08%
2021/11/2500.00329.6029.65-38,556-0.04%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/22129.40229.4029.40-18,569-0.01%
2021/11/19129.20529.1029.20-48,606-0.05%
2021/11/1600.00228.8529.05-28,713-0.02%
2021/11/15228.7500.0028.7528,7840.02%
2021/11/1000.00428.5628.95-49,163-0.04%
2021/11/0900.00328.7528.85-39,297-0.03%
2021/11/081028.5300.0028.45109,2880.11%
2021/11/04529.711429.7129.80-99,214-0.10%
2021/11/03329.1700.0029.3039,0280.03%
2021/11/01428.96329.1029.1019,5370.01%
2021/10/29229.3000.0029.2029,6190.02%
2021/10/26129.20229.2029.30-110,226-0.01%
2021/10/2500.00129.2529.20-110,286-0.01%
2021/10/22129.25629.1329.25-510,483-0.05%
2021/10/2100.00529.1229.10-510,481-0.05%
2021/10/2000.001428.7728.90-1410,426-0.13%
2021/10/1800.00128.5028.35-110,711-0.01%
2021/10/1500.00128.6028.70-112,208-0.01%
2021/10/1400.00128.8028.40-112,692-0.01%
2021/10/1300.00528.7028.70-512,980-0.04%
2021/10/1200.002.128.6328.70-2.113,135-0.02%
2021/10/08528.300.528.4528.404.513,2430.03%
2021/10/070.528.351128.2928.35-10.513,279-0.08%
2021/10/06227.3500.0027.55213,1700.02%
2021/10/05127.0000.0027.40113,1920.01%
2021/09/3000.00327.2727.50-313,451-0.02%
2021/09/28127.6000.0027.70113,6440.01%
2021/09/24227.7500.0027.70214,0380.01%
2021/09/23027.70227.7027.75-214,059-0.01%
2021/09/22527.3200.0027.40514,1010.04%
2021/09/17327.5700.0027.70314,1590.02%
2021/09/16327.53227.5527.70114,1520.01%
2021/09/153.527.811027.8127.75-6.514,166-0.05%
2021/09/14227.23127.2027.20114,0330.01%
2021/09/133.127.0500.0027.053.114,0160.02%
2021/09/10627.1000.0027.15614,0560.04%
2021/09/09227.0000.0027.10214,2110.01%
2021/09/08527.15427.2027.20114,2920.01%
2021/09/06127.700.627.7527.550.414,5020.00%
2021/09/0200.00127.6527.50-114,725-0.01%
2021/09/01227.53827.6527.55-614,856-0.04%
2021/08/30727.4900.0027.65714,8540.05%
2021/08/27127.4500.0027.50114,9020.01%
2021/08/26527.4000.0027.35514,9620.03%
2021/08/25927.58227.7527.75715,0920.05%
2021/08/2400.00127.5027.60-115,225-0.01%
2021/08/23127.00327.1026.95-215,310-0.01%
2021/08/201.126.9000.0026.901.115,4350.01%
2021/08/19426.6500.0026.70416,2160.02%
2021/08/18326.781126.9827.00-816,212-0.05%
2021/08/17326.7200.0026.75316,2790.02%
2021/08/16926.79127.0026.70816,3160.05%
2021/08/132.227.0800.0027.152.216,2920.01%
2021/08/12227.2300.0027.35216,2830.01%
2021/08/11227.2500.0027.20216,3550.01%
2021/08/10227.1500.0027.20216,4480.01%
2021/08/09327.4000.0027.30316,6100.02%
2021/08/061527.34227.3027.701316,6790.08%
2021/08/053.127.1000.0027.103.116,5610.02%
2021/08/04227.20327.2527.30-116,863-0.01%
2021/08/037.127.17727.1327.400.117,0180.00%
2021/08/022027.601027.5527.601017,0570.06%
2021/07/301127.8300.0027.751116,9960.06%
2021/07/293.128.1000.0028.003.116,9360.02%
2021/07/2823.227.96328.0028.0520.217,0880.12%
2021/07/272428.191528.1028.15917,2970.05%
2021/07/26928.281.828.1428.107.217,6030.04%
2021/07/2314.628.221028.1328.104.617,5880.03%
2021/07/2221.228.391028.1028.2011.217,5560.06%
2021/07/2143.228.2000.0028.0543.217,4140.25%
2021/07/20231.3500.0031.20216,0720.01%
2021/07/1600.00331.7531.75-315,823-0.02%
2021/07/151.632.1600.0031.951.615,8400.01%
2021/07/14332.28532.3432.10-215,771-0.01%
2021/07/13732.40832.5932.20-115,830-0.01%
2021/07/12132.7500.0032.65115,7610.01%
2021/07/093032.703232.7032.70-215,802-0.01%
2021/07/08332.883032.9832.80-2716,007-0.17%
2021/07/07132.801832.7432.75-1716,035-0.11%
2021/07/0600.00232.6332.70-216,221-0.01%
2021/07/051132.47132.8032.551016,2630.06%
2021/07/021831.9110.131.7632.357.916,2030.05%
2021/06/3000.005.231.0031.00-5.216,096-0.03%
2021/06/293.830.74130.7030.752.816,1440.02%
2021/06/28030.85430.9330.80-416,267-0.02%
2021/06/25530.50131.0030.80416,2740.02%
2021/06/24230.4500.0030.40216,3540.01%
2021/06/22230.50130.6530.40116,9180.01%
2021/06/212.130.6400.0030.302.117,8340.01%
2021/06/18530.65330.8030.65218,1940.01%
2021/06/16530.80130.3030.60419,0620.02%
2021/06/15430.2000.0030.15419,6140.02%
2021/06/11330.1700.0030.15319,6120.02%
2021/06/10630.16230.1530.25419,6810.02%
2021/06/09230.42330.2730.20-119,7300.00%
2021/06/07130.4000.0030.55119,8180.01%
2021/06/04230.8300.0030.95219,8410.01%
2021/06/03231.3500.0031.25219,8700.01%
2021/06/0200.00131.4531.35-119,923-0.01%
2021/06/01331.151331.3331.40-1019,887-0.05%
2021/05/314.130.4900.0030.754.119,8460.02%
2021/05/28130.50130.4530.55019,8350.00%
2021/05/27629.7000.0029.55619,9050.03%
2021/05/26329.78329.8729.70019,5180.00%
2021/05/25829.61229.6029.55619,5810.03%
2021/05/24128.9500.0029.30119,6340.01%
2021/05/21629.2200.0029.10619,6820.03%
2021/05/20329.23229.2829.20119,5840.01%
2021/05/19629.0000.0029.15619,5940.03%
2021/05/18728.6300.0028.70719,6480.04%
2021/05/17828.16528.3727.90319,6050.02%
2021/05/14129.3000.0029.55119,3750.01%
2021/05/13329.60329.3529.70019,3180.00%
2021/05/12829.66429.7430.00419,1350.02%
2021/05/11230.584630.5030.50-4418,813-0.23%
2021/05/103.130.470.431.2031.202.718,6830.01%
2021/05/0700.00531.1331.15-519,015-0.03%
2021/05/06330.80331.0830.75019,5680.00%
2021/05/05830.88230.9030.80620,0290.03%
2021/05/04930.89430.7531.15519,9610.03%
2021/05/03631.66331.7031.65319,7800.02%
2021/04/29932.55532.5132.70419,5860.02%
2021/04/28132.60132.7032.70019,5940.00%
2021/04/27332.7700.0032.60319,7300.02%
2021/04/26532.8000.0032.80519,6590.03%
2021/04/23532.290.132.3532.454.919,5740.03%
2021/04/221632.672232.7032.55-619,688-0.03%
2021/04/21833.0500.0033.00819,6810.04%
2021/04/201133.15233.1033.10919,6040.05%
2021/04/19533.09433.0933.05119,5560.01%
2021/04/161232.9300.0032.951219,4690.06%
2021/04/15432.7500.0032.85419,5410.02%
2021/04/14132.90533.1033.00-419,450-0.02%
2021/04/13733.36533.4533.15219,2500.01%
2021/04/12533.55733.4533.40-219,191-0.01%
2021/04/09433.742133.7033.70-1719,040-0.09%
2021/04/08333.530.333.5533.552.718,9290.01%
2021/04/077333.45133.4533.457218,8190.38%
2021/04/06433.4400.0033.40418,6560.02%
2021/04/01233.60333.5033.40-118,698-0.01%
2021/03/31133.6500.0033.50118,6370.01%
2021/03/301133.551633.6633.85-518,519-0.03%
2021/03/290.233.531233.5033.55-11.818,451-0.06%
2021/03/26533.28233.3333.45318,3970.02%
2021/03/251433.24133.2033.201318,6610.07%
2021/03/2411.133.8300.0033.7511.118,3750.06%
2021/03/231034.071634.0334.75-617,678-0.03%
2021/03/22834.12434.3934.35417,4450.02%
2021/03/192733.85534.2133.852217,6150.12%
2021/03/18833.496.533.7033.851.517,2680.01%
2021/03/170.532.5500.0032.650.516,6850.00%
2021/03/15232.60232.8532.60016,8360.00%
2021/03/1200.001632.2932.40-1616,874-0.09%
2021/03/11132.20432.2432.25-316,894-0.02%
2021/03/10132.251732.1432.10-1616,992-0.09%
2021/03/09331.97331.8732.00017,1740.00%
2021/03/0800.00331.7531.80-317,336-0.02%
2021/03/05531.2500.0031.65517,4000.03%
2021/03/04631.231.131.0231.354.917,9000.03%
2021/03/03231.2000.0031.40217,9750.01%
2021/03/02331.73631.4831.35-317,826-0.02%
2021/02/26531.8800.0032.00517,6340.03%
2021/02/25131.6500.0031.70117,2630.01%
2021/02/24231.95032.2031.90217,1990.01%
2021/02/23231.85131.8531.80117,0470.01%
2021/02/22731.2700.0031.30716,9820.04%
2021/02/19130.8500.0031.15117,0010.01%
2021/02/021231.391331.3131.15-117,264-0.01%
2021/02/01730.8900.0031.10717,2120.04%
2021/01/291632.041331.1331.25317,0750.02%
2021/01/281732.751432.8032.70316,5470.02%
2021/01/27132.251731.8832.35-1615,969-0.10%
2021/01/26330.93731.3430.85-415,400-0.03%
2021/01/2500.001031.0331.20-1015,324-0.07%
2021/01/2200.001830.7130.70-1815,169-0.12%
2021/01/216.130.01230.0329.904.115,0530.03%
2021/01/2011.130.31130.2530.0010.115,0650.07%
2021/01/19231.03230.9030.75014,8680.00%
2021/01/18430.6000.0030.65414,9400.03%
2021/01/15631.18531.4431.00114,8840.01%
2021/01/1400.002131.5131.65-2114,880-0.14%
2021/01/0800.00430.8031.00-414,310-0.03%
2021/01/070.130.3900.0030.500.114,3100.00%
2021/01/06430.4300.0030.35414,3320.03%
2021/01/04330.95530.8830.80-214,338-0.01%
2020/12/31230.9000.0031.00214,2320.01%
2020/12/3000.00431.0031.15-414,284-0.03%
2020/12/295.231.2000.0030.955.214,2410.04%
2020/12/2800.00230.9531.05-214,242-0.01%
2020/12/25130.8000.0030.55114,2810.01%
2020/12/2315.430.00129.9530.0014.414,3160.10%
2020/12/227.130.0700.0030.057.114,3120.05%
2020/12/211029.441329.4430.05-314,500-0.02%
2020/12/18230.2500.0030.20214,4480.01%
2020/12/173.130.48230.3830.401.114,3670.01%
2020/12/16630.66430.5031.05214,1550.01%
2020/12/1512.130.194430.1030.05-31.914,004-0.23%
2020/12/145.230.711531.2431.05-9.813,637-0.07%
2020/12/11331.37731.4331.60-413,407-0.03%
2020/12/102.331.75031.8031.652.213,4310.02%
2020/12/09232.10732.1432.15-513,358-0.04%
2020/12/081231.87931.9531.80313,2980.02%
2020/12/07731.44431.4631.55313,3280.02%
2020/12/03431.313131.2931.30-2713,311-0.20%
2020/12/02631.3371.131.0431.45-65.113,065-0.50%
2020/12/01230.801630.7030.65-1412,992-0.11%
2020/11/302730.96931.1329.851812,9410.14%
2020/11/271130.792430.6330.95-1312,362-0.11%
2020/11/25630.084030.2530.05-3412,470-0.27%
2020/11/241430.0500.0030.251412,5020.11%
2020/11/231230.0800.0030.101212,5740.10%
2020/11/19529.96529.9529.95013,0950.00%
2020/11/1800.003030.1030.15-3013,270-0.23%
2020/11/171330.104030.2030.30-2713,303-0.20%
2020/11/163730.27130.1530.403613,6660.26%
2020/11/133729.835430.0630.30-1713,937-0.12%
2020/11/11329.22229.4029.45113,8050.01%
2020/11/10329.20129.2029.15213,8960.01%
2020/11/093529.283229.3129.50314,2040.02%
2020/11/0600.001129.2129.15-1114,334-0.08%
2020/11/05129.15129.3029.10014,5070.00%
2020/11/04328.85529.0829.00-214,677-0.01%
2020/11/0300.00728.7228.75-714,804-0.05%
2020/11/02428.35528.2728.35-114,923-0.01%
2020/10/30428.6000.0028.50415,1950.03%
2020/10/29128.7500.0028.70115,5160.01%
2020/10/27229.00129.0029.00115,7880.01%
2020/10/26129.45329.2029.30-215,965-0.01%
2020/10/2300.00428.9528.85-415,965-0.03%
2020/10/22428.43428.5528.75016,1210.00%
2020/10/212728.8600.0028.552716,1290.17%
2020/10/20128.9000.0028.95116,5910.01%
2020/10/19128.8500.0028.80117,1340.01%
2020/10/165129.05329.0528.804817,3770.28%
2020/10/15529.70429.6029.10117,9400.01%
2020/10/14129.10629.0829.05-518,796-0.03%
2020/10/13428.5500.0028.70419,1940.02%
2020/10/121628.9100.0028.851619,9990.08%
2020/10/08129.4500.0029.70120,0580.00%
2020/10/071629.3913029.2529.35-11420,337-0.56% 大賣/鉅額交易
2020/10/0500.00130.1029.55-120,9070.00%
2020/09/30630.0900.0029.80621,1820.03%
2020/09/2800.00529.7229.70-522,677-0.02%
2020/09/25228.95129.4529.15123,1630.00%
2020/09/245129.0900.0028.855123,2780.22%
2020/09/2311929.99829.9129.9511123,2930.48% 大買/鉅額交易
2020/09/22429.05629.1329.10-223,223-0.01%
2020/09/21229.6500.0029.50223,3840.01%
2020/09/18329.7300.0029.85323,7720.01%
2020/09/17729.8600.0029.65724,0670.03%
2020/09/161630.0910.130.2930.105.924,5720.02%
2020/09/151.129.711029.9029.75-8.924,802-0.04%
2020/09/141229.90929.7430.10325,4800.01%
2020/09/11829.681229.6729.90-426,124-0.02%
2020/09/101129.994730.0429.80-3626,381-0.14%
2020/09/09530.07330.3030.45226,2110.01%
2020/09/08730.74130.9030.70626,2200.02%
2020/09/07131.2000.0031.30126,2570.00%
2020/09/04231.25531.8031.75-326,490-0.01%
2020/09/03431.7800.0031.70426,5310.02%
2020/09/021232.13231.9532.251026,7680.04%
2020/09/01131.905.232.0432.35-4.226,957-0.02%
2020/08/31532.331133.0131.90-626,976-0.02%
2020/08/282032.5300.0032.602026,8170.07%
2020/08/27133.00133.2033.15026,9140.00%
2020/08/26633.52233.6033.60426,9050.01%
2020/08/25333.58533.6934.00-226,848-0.01%
2020/08/24531.52731.8832.60-226,739-0.01%
2020/08/21731.021231.2331.30-526,576-0.02%
2020/08/202130.872731.2630.90-626,599-0.02%
2020/08/193032.991032.6832.402026,1460.08%
2020/08/181134.05834.0133.90325,6770.01%
2020/08/1700.00134.6034.50-125,6420.00%
2020/08/14534.94235.0834.75325,5630.01%
2020/08/133835.19935.1534.852925,5310.11%
2020/08/121334.0514.234.3034.70-1.225,3900.00%
2020/08/111834.051033.9534.00825,3550.03%
2020/08/10834.5200.0034.50825,3990.03%
2020/08/07235.00534.9534.90-325,411-0.01%
2020/08/06634.73434.8534.95225,2950.01%
2020/08/05535.0100.0034.90525,2350.02%
2020/08/04434.641734.4535.00-1324,978-0.05%
2020/08/03133.75733.7633.85-624,798-0.02%
2020/07/31234.53634.6934.50-424,671-0.02%
2020/07/30734.59434.5934.60324,4460.01%
2020/07/29333.60133.7533.80224,3060.01%
2020/07/28533.7100.0033.25524,3040.02%
2020/07/27533.1513633.5833.25-13124,479-0.54% 大賣/鉅額交易
2020/07/242534.12833.8334.101724,4400.07%
2020/07/235635.524935.3035.60723,9760.03%
2020/07/2210234.10334.1334.259923,4760.42% 大買/
2020/07/212933.86933.8733.902023,2950.09%
2020/07/2038.133.11833.4832.9530.122,7190.13%
2020/07/171935.732935.7835.80-1021,717-0.05%
2020/07/162834.812935.6736.00-121,4580.00%
2020/07/15234.13334.3034.05-120,7000.00%
2020/07/142933.881033.8734.101920,5430.09%
2020/07/13333.821233.7934.20-920,361-0.04%
2020/07/10432.583332.7532.55-2920,175-0.14%
2020/07/092133.77233.5033.401920,2510.09%
2020/07/083933.361533.3233.452419,9570.12%
2020/07/0734.135.331435.3134.5020.119,2520.10%
2020/07/061138.445.238.1038.655.818,2970.03%
2020/07/03237.18937.1237.20-717,841-0.04%
2020/07/021136.9310.536.5537.150.517,7960.00%
2020/07/01236.8518.336.8636.80-16.317,701-0.09%
2020/06/3000.00135.9535.80-117,522-0.01%
2020/06/291135.73135.1535.651017,4740.06%
2020/06/245.135.983435.9135.65-28.917,243-0.17%
2020/06/233436.0712.935.8936.0021.117,1910.12%
2020/06/2200.002134.8734.80-2117,223-0.12%
2020/06/193134.652734.8134.65416,8760.02%
2020/06/181133.992032.9234.00-916,268-0.06%
2020/06/175331.992032.0632.253315,6140.21%
2020/06/1600.002131.4531.45-2115,581-0.13%
2020/06/15331.0200.0031.10315,8500.02%
2020/06/12229.95530.4130.70-315,963-0.02%
2020/06/11130.80631.0930.65-516,131-0.03%
2020/06/10831.201.331.3431.456.716,0460.04%
2020/06/09630.764331.1431.15-3716,115-0.23%
2020/06/082230.252230.1130.45016,0950.00%
2020/06/0500.001429.9129.80-1415,920-0.09%
2020/06/0400.00329.8329.85-315,885-0.02%
2020/06/03429.63929.5929.55-515,994-0.03%
2020/06/0100.00328.9329.00-315,911-0.02%
2020/05/291128.39128.6028.601015,8620.06%
2020/05/28228.60528.8028.50-315,593-0.02%
2020/05/2700.001028.4928.60-1015,671-0.06%
2020/05/265128.34128.2028.205015,6600.32%
2020/05/2100.00228.2528.35-215,516-0.01%
2020/05/200.128.0000.0028.150.115,4710.00%
2020/05/19128.20428.1528.30-315,304-0.02%
2020/05/15128.35228.4028.10-114,963-0.01%
2020/05/14128.10227.9527.95-114,826-0.01%
2020/05/1300.00427.6027.55-414,627-0.03%
2020/05/12227.4500.0027.50214,5270.01%
2020/05/11327.8500.0027.80314,4380.02%
2020/05/08227.35427.3927.45-214,348-0.01%
2020/05/0700.00227.7527.70-214,148-0.01%
2020/05/06327.7700.0027.80314,1160.02%
2020/05/05227.75828.0127.75-614,084-0.04%
2020/05/04127.154127.8027.85-4014,076-0.28%
2020/04/30528.06228.0028.25314,0230.02%
2020/04/29527.501227.3827.70-713,812-0.05%
2020/04/28326.72226.9026.90113,6930.01%
2020/04/2700.001426.4926.50-1414,075-0.10%
2020/04/24425.80526.0026.00-114,009-0.01%
2020/04/2300.00225.9526.00-214,093-0.01%
2020/04/2200.00325.2825.55-314,082-0.02%
2020/04/211325.48125.4525.301214,1400.08%
2020/04/20526.0400.0026.00514,0000.04%
2020/04/17626.305626.0526.05-5013,943-0.36%
2020/04/161425.901226.2026.20213,8570.01%
2020/04/15626.45126.4526.50513,7990.04%
2020/04/14526.70226.9026.70313,6670.02%
2020/04/131625.50325.4325.651313,3890.10%
2020/04/10125.1500.0025.25113,3640.01%
2020/04/09425.05325.2025.05113,4610.01%
2020/04/08225.13225.1525.10013,4000.00%
2020/04/07225.55125.1525.20113,3190.01%
2020/04/06425.11225.1025.15213,1890.02%
2020/04/01124.402624.4724.40-2512,942-0.19%
2020/03/313224.10424.2424.502812,7620.22%
2020/03/30223.40823.5023.85-612,531-0.05%
2020/03/272323.88623.9423.751712,4010.14%
2020/03/265324.065424.0824.00-112,097-0.01%
2020/03/24121.0500.0021.10111,5240.01%
2020/03/23319.432019.0119.20-1711,424-0.15%
2020/03/202319.7600.0020.402311,4360.20%
2020/03/19218.98119.0518.65111,2120.01%
2020/03/1800.00420.3420.10-410,953-0.04%
2020/03/171121.1600.0020.801110,8000.10%
2020/03/162422.6300.0022.152410,8970.22%
2020/03/12223.10522.9523.65-310,546-0.03%
2020/03/10125.2000.0025.05110,3450.01%
2020/03/06126.30226.2526.25-110,701-0.01%
2020/03/031027.0000.0026.901010,7130.09%
2020/03/02126.5500.0026.55110,7320.01%
2020/02/2700.00527.1027.05-510,841-0.05%
2020/02/2600.00427.0027.10-410,759-0.04%
2020/02/2100.00227.9527.90-210,999-0.02%
2020/02/20128.0000.0028.10111,1980.01%
2020/02/17128.0000.0027.60112,0630.01%
2020/02/1200.00128.2028.25-112,603-0.01%
2020/02/11128.00128.0028.00012,9510.00%
2020/02/1000.00127.9527.95-113,055-0.01%
2020/02/07128.00228.2028.25-113,396-0.01%
2020/02/06128.1500.0028.25113,5980.01%
2020/01/301527.3300.0027.201514,2270.11%
2020/01/20129.25429.4029.40-313,968-0.02%
2020/01/1700.00229.2529.30-214,035-0.01%
2020/01/15128.9500.0028.90114,2430.01%
2020/01/1400.00128.4528.85-114,230-0.01%
2020/01/13228.65528.7528.75-314,328-0.02%
2020/01/0900.00128.6028.70-114,426-0.01%
2020/01/0600.00228.0528.00-214,593-0.01%
2020/01/02528.400.528.3528.404.514,7070.03%
2019/12/3100.001028.3028.35-1014,712-0.07%
2019/12/30128.551928.6128.60-1814,838-0.12%
2019/12/26228.90128.8528.90114,9360.01%
2019/12/25228.90229.2029.10015,0640.00%
2019/12/24128.8000.0028.70115,2240.01%
2019/12/23829.332029.4529.15-1215,260-0.08%
2019/12/20129.65129.9029.50015,4010.00%
2019/12/1900.00229.8529.75-215,800-0.01%
2019/12/1800.0013.329.7829.85-13.316,361-0.08%
2019/12/17829.60429.5629.80416,4880.02%
2019/12/16529.45129.7529.30416,4460.02%
2019/12/132129.780.329.7029.8520.716,4640.13%
2019/12/12229.95129.9029.60116,5280.01%
2019/12/113729.512829.4029.50916,4730.05%
2019/12/1000.0010.329.3029.45-10.316,087-0.06%
2019/12/09529.1800.0029.20516,0670.03%
2019/12/06429.38429.3329.20016,1930.00%
2019/12/05928.94129.1029.00816,0100.05%
2019/12/042.728.94629.0029.00-3.316,134-0.02%
2019/12/0200.003.127.4027.80-3.115,582-0.02%
2019/11/2900.002.227.7027.70-2.215,501-0.01%
2019/11/26528.7000.0028.90515,5930.03%
2019/11/2500.003228.9128.95-3215,329-0.21%
2019/11/2200.00329.2229.20-315,395-0.02%
2019/11/21128.90628.9729.10-515,428-0.03%
2019/11/20529.221.329.3629.403.715,3570.02%
2019/11/19629.082529.1529.25-1915,375-0.12%
2019/11/18728.86629.0829.00115,2830.01%
2019/11/151128.894728.7628.65-3615,348-0.23%
2019/11/143028.452828.3828.45214,8160.01%
2019/11/1300.004.128.4228.15-4.114,716-0.03%
2019/11/12327.7700.0027.80314,4320.02%
2019/11/113028.09128.1027.902914,3700.20%
2019/11/082928.00328.2828.352614,4540.18%
2019/11/0715.227.371127.4027.404.214,0660.03%
2019/11/0600.009127.1327.25-9113,955-0.65%
2019/11/0500.001427.9827.85-1413,638-0.10%
2019/11/04328.22628.1128.40-313,530-0.02%
2019/11/01228.0800.0028.00213,3420.01%
2019/10/31227.75427.8827.95-213,405-0.01%
2019/10/30227.300.827.3027.451.213,0760.01%
2019/10/29227.7000.0027.40213,0540.02%
2019/10/28827.841727.6827.80-912,961-0.07%
2019/10/2500.00427.4327.50-412,842-0.03%
2019/10/24327.272.127.4427.350.912,8540.01%
2019/10/23127.3500.0027.20112,8390.01%
2019/10/2200.00226.9026.85-212,684-0.02%
2019/10/2100.002026.5326.70-2012,887-0.16%
2019/10/1800.004126.5026.35-4113,179-0.31%
2019/10/1700.00426.4626.50-413,667-0.03%
2019/10/152026.292526.2426.20-513,844-0.04%
2019/10/142026.351026.3026.301013,8590.07%
2019/10/09226.10326.2026.10-113,797-0.01%
2019/10/0800.00326.2526.25-313,737-0.02%
2019/10/0700.00626.3026.20-613,745-0.04%
2019/10/0300.001125.8125.90-1113,608-0.08%
2019/10/02125.5000.0025.50113,6210.01%
2019/10/0100.001.625.6325.70-1.613,533-0.01%
2019/09/27625.221425.1925.05-813,417-0.06%
2019/09/26325.981.725.9426.001.313,2720.01%
2019/09/25426.081026.1626.20-613,181-0.05%
2019/09/241426.28626.4326.10813,0810.06%
2019/09/23625.881326.0526.00-712,571-0.06%
2019/09/20125.30225.3025.20-112,048-0.01%
2019/09/1900.00225.3025.15-211,799-0.02%
2019/09/1800.00325.0525.15-311,715-0.03%
2019/09/1700.002224.9924.90-2211,552-0.19%
2019/09/162024.4013024.4524.50-11011,464-0.96% 大賣/鉅額交易
2019/09/121024.9500.0024.601011,4240.09%
2019/09/1000.00425.1025.10-411,467-0.03%
2019/09/0300.002024.8024.75-2011,124-0.18%
2019/09/02424.85624.9424.80-211,532-0.02%
2019/08/3000.002124.8024.90-2111,450-0.18%
2019/08/291024.201024.3024.30011,1760.00%
2019/08/2600.00624.1324.30-612,069-0.05%
2019/08/23224.4000.0024.50211,9480.02%
2019/08/21124.2510.524.3024.35-9.512,028-0.08%
2019/08/20223.85123.9524.25111,9080.01%
2019/08/1900.004123.7023.70-4111,779-0.35%
2019/08/1600.00123.7023.60-111,818-0.01%
2019/08/150.223.5020323.2523.50-202.811,715-1.73% 大賣/鉅額交易
2019/08/144123.7500.0023.554111,7360.35%
2019/08/1300.0010.423.3023.35-10.411,695-0.09%
2019/08/1200.002.122.5722.50-2.111,628-0.02%
2019/08/07722.3000.0022.30711,8970.06%
2019/08/06222.2500.0022.30212,1980.02%
2019/08/055322.461022.6022.454312,4410.35%
2019/08/025722.8000.0022.805712,4760.46%
2019/07/318223.230.323.3023.3081.712,4730.65%
2019/07/265523.48923.4123.404612,3710.37%
2019/07/251323.8800.0023.851312,3800.11%
2019/07/24424.4500.0024.15412,4300.03%
2019/07/2300.00124.1024.40-112,412-0.01%
2019/07/22133.923.754023.7523.7093.912,1320.77% 大買/
2019/07/191025.2920425.3325.30-19411,735-1.65% 大賣/鉅額交易
2019/07/1800.001225.1425.10-1211,203-0.11%
2019/07/174025.0000.0025.004011,1510.36%
2019/07/1600.00125.1025.15-111,174-0.01%
2019/07/1200.002025.0525.05-2011,573-0.17%
2019/07/1100.00325.0024.90-311,869-0.03%
2019/07/10424.4500.0024.75412,2040.03%
2019/07/0900.00124.4524.35-112,318-0.01%
2019/07/0800.001124.5124.50-1112,482-0.09%
2019/07/05324.2000.0024.15312,6790.02%
2019/07/0200.00124.1024.15-113,840-0.01%
2019/06/27524.20724.2124.30-214,990-0.01%
2019/06/26123.90324.0724.10-215,236-0.01%
2019/06/250.723.9000.0023.900.715,6370.00%
2019/06/24224.1000.0024.00217,0630.01%
2019/06/2000.00124.0523.95-118,336-0.01%
2019/06/1900.00224.0024.05-218,417-0.01%
2019/06/17123.6000.0023.60118,3250.01%
2019/06/10724.13823.8424.10-118,880-0.01%
2019/06/0600.00222.9522.85-218,457-0.01%
2019/06/04122.3000.0022.45118,3830.01%
2019/06/03322.10321.9022.15018,3820.00%
2019/05/31821.933122.3922.50-2318,145-0.13%
2019/05/2900.00623.1023.10-617,420-0.03%
2019/05/2800.001023.2523.80-1017,369-0.06%
2019/05/24323.2000.0022.95317,2160.02%
2019/05/23122.80122.8023.10017,1420.00%
2019/05/221022.8000.0022.951017,0590.06%
2019/05/21222.7500.0022.95217,0770.01%
2019/05/20122.7500.0022.65116,9490.01%
2019/05/1700.00122.6522.55-116,891-0.01%
2019/05/166422.9500.0023.006416,7310.38%
2019/05/151023.605223.5423.50-4216,585-0.25%
2019/05/14122.7000.0023.20116,5390.01%
2019/05/1351.523.0600.0023.0551.516,2650.32%
2019/05/10324.751024.7024.55-715,941-0.04%
2019/05/091224.6500.0024.551215,8890.08%
2019/05/081125.491225.4525.45-115,766-0.01%
2019/05/071025.3000.0025.501015,9050.06%
2019/05/06124.9019.125.0224.90-18.116,503-0.11%
2019/05/03225.5500.0025.65216,4260.01%
2019/05/02625.6200.0025.55616,4040.04%
2019/04/30225.302525.2825.60-2316,271-0.14%
2019/04/292024.8500.0024.952016,1030.12%
2019/04/262025.062225.2225.25-216,098-0.01%
2019/04/25125.30225.5025.35-116,093-0.01%
2019/04/24225.2500.0025.25216,0420.01%
2019/04/233524.863625.2425.25-116,059-0.01%
2019/04/222425.4048.125.1325.15-24.115,843-0.15%
2019/04/191225.681025.3525.35215,6370.01%
2019/04/18525.802725.8025.70-2215,442-0.14%
2019/04/17325.601126.1125.75-815,131-0.05%
2019/04/1600.00925.9326.00-914,747-0.06%
2019/04/152025.402.125.4025.4517.914,3270.13%
2019/04/12125.20125.2525.20014,1360.00%
2019/04/1100.001925.2425.25-1913,960-0.14%
2019/04/102624.9318.125.1425.157.913,6270.06%
2019/04/0900.00124.9024.90-113,305-0.01%
2019/04/08424.99725.0125.10-312,986-0.02%
2019/04/03224.437224.4724.60-7012,377-0.57%
2019/04/02324.001524.1424.15-1211,849-0.10%
2019/04/0100.002224.0023.95-2211,455-0.19%
2019/03/293023.813723.7223.70-711,079-0.06%
2019/03/281923.701523.7723.75410,7990.04%
2019/03/27123.8038.123.9523.75-37.110,385-0.36%
2019/03/262222.779.122.8822.9512.98,9240.14%
2019/03/25122.35322.3222.25-27,985-0.03%
2019/03/2200.00121.7521.75-17,552-0.01%
2019/03/2100.00221.5821.50-27,375-0.03%
2019/03/2000.00121.4021.45-17,320-0.01%
2019/03/19221.401121.3921.40-97,288-0.12%
2019/03/18220.8500.0021.1027,1270.03%
2019/03/15520.8300.0020.7057,1220.07%
2019/03/14421.3300.0021.2046,7840.06%
2019/03/1300.00220.9521.00-26,751-0.03%
2019/03/12320.9000.0020.9536,7780.04%
2019/03/11320.6700.0020.6536,8050.04%
2019/03/083220.6500.0020.65326,9540.46%
2019/03/073521.03121.0021.00346,9800.49%
2019/02/26121.403.321.3521.30-2.36,949-0.03%
2019/02/25121.20121.2521.4006,8860.00%
2019/02/2200.00521.2021.30-56,911-0.07%
2019/02/20221.1500.0021.2027,0150.03%
2019/02/19221.1500.0021.1527,0180.03%
2019/02/186.121.0000.0021.106.17,1800.09%
2019/02/150.121.0000.0021.000.17,2220.00%
2019/02/1433.721.051021.1021.0023.77,2610.33%
2019/02/12521.20521.2521.1007,2200.00%
2019/02/112021.2000.0021.30207,1580.28%
2019/01/30521.1500.0021.1057,1060.07%
2019/01/28221.0500.0021.3027,1150.03%
2019/01/25320.902221.1121.30-197,064-0.27%
2019/01/21720.1000.0020.0076,5110.11%
2019/01/162.119.60519.7819.75-2.96,767-0.04%
2019/01/15019.6500.0019.7006,7930.00%
2019/01/140.119.35219.4519.40-1.96,741-0.03%
2019/01/110.219.3500.0019.350.26,7930.00%
2019/01/04318.7300.0018.7537,1150.04%
2019/01/03118.90119.0018.9507,5810.00%
2018/12/26118.7500.0018.8018,3520.01%
2018/12/25518.80518.8018.7508,4070.00%
2018/12/24519.45819.3019.25-38,467-0.04%
2018/12/2200.000.118.7518.70-0.18,4310.00%
2018/12/18118.8000.0018.7518,6140.01%
2018/12/142.919.1200.0019.202.98,6650.03%
2018/12/1300.00119.2519.25-18,785-0.01%
2018/12/12219.0000.0019.1029,1160.02%
2018/12/11318.7200.0018.6039,2680.03%
2018/12/10218.8500.0018.8529,4190.02%
2018/12/06119.0000.0019.0019,4800.01%
2018/12/05119.75119.6019.7009,4340.00%
2018/12/0400.00520.1020.15-59,642-0.05%
2018/12/03620.1800.0020.1069,6600.06%
2018/11/301019.601019.5519.5509,5000.00%
2018/11/2800.000.119.5019.50-0.19,3970.00%
2018/11/270.819.4500.0019.450.89,3590.01%
2018/11/2200.000.118.9018.95-0.19,4250.00%
2018/11/190.419.70519.6019.70-4.69,441-0.05%
2018/11/1600.00319.3519.35-39,402-0.03%
2018/11/1500.001018.8019.30-109,380-0.11%
2018/11/14718.62318.5518.5549,2400.04%
2018/11/13218.45218.7518.9009,2470.00%
2018/11/1200.00119.0519.05-19,272-0.01%
2018/11/09118.55218.6018.65-19,244-0.01%
2018/11/0700.001018.5018.85-109,384-0.11%
2018/11/0500.002018.5018.65-209,450-0.21%
2018/11/021518.373018.5018.55-159,374-0.16%
2018/11/011018.651018.9019.0009,2310.00%
2018/10/31118.5000.0018.9019,2200.01%
2018/10/3000.00518.0018.00-59,115-0.05%
2018/10/291118.1900.0018.05119,1680.12%
2018/10/26118.0000.0018.2019,2240.01%
2018/10/24417.8000.0017.8549,7870.04%
2018/10/23117.601617.5617.60-159,879-0.15%
2018/10/19117.40117.5517.55010,1490.00%
2018/10/17217.6000.0017.55210,2140.02%
2018/10/162717.6800.0017.502710,3730.26%
2018/10/15117.8500.0017.75110,4210.01%
2018/10/126.717.23217.4017.904.710,6330.04%
2018/10/11617.306017.1017.00-5410,687-0.51%
2018/10/08418.19518.1518.25-110,918-0.01%
2018/10/05418.702218.6218.65-1810,818-0.17%
2018/10/04319.5200.0019.50310,5680.03%
2018/10/03519.7500.0019.75510,5580.05%
2018/10/023119.8400.0019.853110,5910.29%
2018/10/01520.00120.0019.90410,7600.04%
2018/09/28120.0000.0019.90110,9550.01%
2018/09/27119.9000.0019.95111,6320.01%
2018/09/262019.9500.0019.852011,7400.17%
2018/09/21119.70519.8019.85-411,892-0.03%
2018/09/20119.7500.0019.70111,8970.01%
2018/09/19619.8000.0019.75612,0400.05%
2018/09/1812.519.6400.0019.5512.512,0090.10%
2018/09/176.220.1000.0020.106.211,8330.05%
2018/09/142720.14520.2020.502211,7050.19%
2018/09/122020.3000.0020.202011,6030.17%
2018/09/11120.502020.5020.50-1911,681-0.16%
2018/09/10320.3800.0020.20311,9250.03%
2018/09/070.521.355.121.2521.20-4.611,970-0.04%
2018/09/05321.454.121.5621.45-1.112,140-0.01%
2018/09/0400.00121.6021.60-112,217-0.01%
2018/09/03521.6000.0021.60512,3430.04%
2018/08/27121.300.121.5021.350.912,8470.01%
2018/08/24321.2700.0021.30312,9750.02%
2018/08/23221.4000.0021.45213,3350.01%
2018/08/221121.3500.0021.351113,6420.08%
2018/08/21121.3500.0021.40113,7690.01%
2018/08/20321.3200.0021.20313,8400.02%
2018/08/17821.3600.0021.20813,9240.06%
2018/08/16221.3800.0021.35213,9680.01%
2018/08/151021.60221.6021.55814,1170.06%
2018/08/14921.6600.0021.65914,3160.06%
2018/08/138.222.0800.0021.858.214,5570.06%
2018/08/09322.3000.0022.35314,6760.02%
2018/08/06322.40722.4122.45-415,582-0.03%
2018/08/02922.2100.0022.10916,0780.06%
2018/08/011822.2000.0022.351816,0480.11%
2018/07/31423.501423.5923.65-1015,791-0.06%
2018/07/30323.38223.4023.40115,6550.01%
2018/07/2700.00223.3023.35-215,678-0.01%
2018/07/26122.9500.0023.15115,7280.01%
2018/07/243323.053223.0423.20115,7220.01%
2018/07/20523.4500.0023.25515,8620.03%
2018/07/19223.65123.6523.55116,0440.01%
2018/07/18223.78123.7023.70115,8920.01%
2018/07/17323.47123.1523.80215,6440.01%
2018/07/161722.561722.7022.70015,0940.00%
2018/07/12621.8600.0021.80615,1470.04%
2018/07/11221.7500.0021.80215,2550.01%
2018/07/1000.003522.0022.00-3515,253-0.23%
2018/07/091021.702021.8821.80-1015,391-0.06%
2018/07/06221.5800.0021.70215,4560.01%
2018/07/05621.781221.8021.70-615,376-0.04%
2018/07/0400.00222.1322.20-214,874-0.01%
2018/07/03222.3500.0022.25215,0320.01%
2018/07/02222.6300.0022.40215,3820.01%
2018/06/29922.6400.0022.65915,4960.06%
2018/06/28322.25122.3522.40215,4650.01%
2018/06/27122.4000.0022.40115,4260.01%
2018/06/26122.5000.0022.40115,5700.01%
2018/06/251022.7500.0022.701015,5070.06%
2018/06/22322.7500.0022.75315,8310.02%
2018/06/2121.522.9000.0022.8521.516,0430.13%
2018/06/201322.75522.9023.00816,5190.05%
2018/06/19322.900.623.0022.852.416,6720.01%
2018/06/15623.4000.0023.20616,7330.04%
2018/06/13323.5500.0023.35317,6190.02%
2018/06/124.523.39323.4523.301.518,6710.01%
2018/06/0700.00223.5023.45-222,369-0.01%
2018/06/051823.4200.0023.301824,0550.07%
2018/05/311022.97122.9022.55923,8720.04%
2018/05/30123.0500.0022.80123,5890.00%
2018/05/29323.2800.0023.15323,4340.01%
2018/05/24223.2000.0023.20223,9280.01%
2018/05/23423.3500.0023.20424,1560.02%
2018/05/22123.5500.0023.50124,3760.00%
2018/05/211223.20223.1523.401024,6120.04%
2018/05/16723.161223.1523.10-524,409-0.02%
2018/05/151223.44723.3523.15524,3010.02%
2018/05/11723.310.523.3023.156.624,2510.03%
2018/05/10523.50123.4023.45424,1060.02%
2018/05/08124.0000.0023.85123,9480.00%
2018/05/02223.7500.0023.90223,6330.01%
2018/04/3000.002023.6023.70-2024,002-0.08%
2018/04/27523.4500.0023.65524,5450.02%
2018/04/251023.62523.8023.50524,5700.02%
2018/04/24123.7000.0023.70124,4870.00%
2018/04/1900.000.124.2024.25-0.124,4740.00%
2018/04/18424.23424.0523.85024,7240.00%
2018/04/13523.9000.0023.80524,4550.02%
2018/04/12524.2400.0024.10524,3260.02%
2018/04/11523.9500.0023.95524,1170.02%
2018/04/09223.8000.0023.70224,0690.01%
2018/04/03124.1000.0024.00123,9860.00%
2018/04/02124.5000.0024.55123,7040.00%
2018/03/31224.9300.0024.90223,5820.01%
2018/03/293225.2400.0024.953224,0730.13%
2018/03/28125.5000.0025.30124,0780.00%
2018/03/27125.702025.5025.70-1924,099-0.08%
2018/03/26424.7500.0025.30423,7840.02%
2018/03/232725.111025.1024.851723,6010.07%
2018/03/22225.80125.7525.65123,3000.00%
2018/03/2100.00126.3026.10-123,1310.00%
2018/03/201125.783025.8826.10-1922,992-0.08%
2018/03/19425.4600.0025.45422,3810.02%
2018/03/164525.96825.9025.603721,9940.17%
2018/03/156325.647726.1026.50-1420,982-0.07%
2018/03/144227.051127.5726.953119,7350.16%
2018/03/131427.25527.3827.35918,2700.05%
2018/03/121027.474927.3327.35-3918,033-0.22%
2018/03/0900.00625.3825.40-617,233-0.03%
2018/03/0600.001024.9124.70-1017,400-0.06%
2018/03/0500.00324.7524.85-317,663-0.02%
2018/03/0100.00424.9324.90-418,081-0.02%
2018/02/2700.00524.7124.50-518,127-0.03%
2018/02/2300.001025.0024.60-1017,854-0.06%
2018/02/22224.60624.4824.50-418,108-0.02%
2018/02/2100.00424.4024.40-417,949-0.02%
2018/02/12122.95123.0022.90017,7340.00%
2018/02/091322.6000.0022.701317,7120.07%
2018/02/08223.1800.0023.00217,8310.01%
2018/02/0700.00123.1023.15-118,124-0.01%
2018/02/061022.874122.6022.35-3118,107-0.17%
2018/02/0500.00123.8023.80-117,883-0.01%
2018/02/01324.2300.0024.20318,0090.02%
2018/01/31124.251024.3524.50-918,379-0.05%
2018/01/3000.00424.5024.45-418,443-0.02%
2018/01/25224.6800.0024.60219,0170.01%
2018/01/2441.225.204725.2025.10-5.818,883-0.03%
2018/01/23924.826.124.8824.902.918,5340.02%
2018/01/22924.285324.2124.30-4417,952-0.25%
2018/01/194023.7500.0023.804017,6680.23%
2018/01/17323.8500.0023.90317,5770.02%
2018/01/1500.00423.9523.95-418,096-0.02%
2018/01/12223.93224.0023.90018,1470.00%
2018/01/10623.2900.0023.30618,0970.03%
2018/01/08623.50223.5523.55418,7000.02%
2018/01/0500.00623.5023.65-618,757-0.03%
2018/01/04323.3500.0023.45318,9360.02%
2018/01/031023.6500.0023.601019,0360.05%
2018/01/02423.8400.0023.80418,8810.02%
緯創 相關文章