鈊象 (3293)-第一金-員林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	959.00	1	971.00	953.00	1	3,000	0.03%
2024/11/20	1.1	959.79	0	0.00	950.00	1.1	2,961	0.04%
2024/11/19	2.1	974.16	1.6	985.76	962.00	0.5	2,938	0.02%
2024/11/18	3.3	932.86	3	947.60	937.00	0.3	2,865	0.01%
2024/11/15	4.5	996.39	0.5	996.00	971.00	4	2,812	0.14%
2024/11/14	0	0.00	1.5	1030.00	1030.00	-1.5	2,738	-0.05%
2024/11/13	0.1	1025.10	0.1	1030.00	1030.00	0	2,744	0.00%
2024/11/12	1.3	1026.87	1	1035.00	1035.00	0.3	2,769	0.01%
2024/11/11	2	1045.01	1	1055.00	1055.00	1	2,791	0.04%
2024/11/08	2	1045.00	2	1040.00	1040.00	0	2,811	0.00%
2024/11/07	2	1079.85	2	1040.00	1040.00	0	2,832	0.00%
2024/11/06	2.1	1059.53	3.1	1063.09	1050.00	-1	2,814	-0.04%
2024/11/05	0	1030.00	1	1025.00	1025.00	-1	2,837	-0.03%
2024/11/04	0.2	1025.23	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	4.1	1014.01	3	1048.33	1045.00	1.1	2,959	0.04%
2024/10/30	0	1048.04	0	1050.00	1035.00	0	2,957	0.00%
2024/10/29	3	1053.36	3	1060.00	1060.00	0	2,973	0.00%
2024/10/28	3	1078.05	0	1055.00	1070.00	3	3,003	0.10%
2024/10/25	0.2	1048.29	0.1	1050.00	1040.00	0.2	3,064	0.00%
2024/10/24	0.2	1062.84	2	1060.00	1055.00	-1.8	3,178	-0.06%
2024/10/23	0.2	1092.74	0	0.00	1085.00	0.2	3,216	0.01%
2024/10/22	3.1	1111.56	0.1	1115.00	1120.00	3	3,210	0.09%
2024/10/21	0	1115.38	0.1	1115.00	1110.00	-0.1	3,190	0.00%
2024/10/18	0.1	1077.30	0	0.00	1080.00	0.1	3,162	0.00%
2024/10/17	0	1083.57	1	1080.15	1080.00	-1	3,134	-0.03%
2024/10/16	3.2	1074.39	4.1	1080.66	1080.00	-0.9	3,124	-0.03%
2024/10/15	2.3	1073.93	2	1075.03	1060.00	0.2	3,086	0.01%
2024/10/14	2	1042.26	1.1	1020.14	1080.00	1	3,054	0.03%
2024/10/11	2	992.11	3.5	1016.20	1050.00	-1.5	3,028	-0.05%
2024/10/09	4	974.75	5.1	977.77	974.00	-1.1	2,951	-0.04%
2024/10/08	1.3	951.28	0	956.00	952.00	1.3	2,953	0.04%
2024/10/07	1.1	965.16	0	975.00	963.00	1.1	2,949	0.04%
2024/10/04	5.9	983.37	5.1	965.38	968.00	0.9	2,921	0.03%
2024/10/01	1.1	1019.91	2.1	1005.29	1020.00	-1.1	2,838	-0.04%
2024/09/30	2	986.58	1	990.00	986.00	1	2,805	0.04%
2024/09/27	2.6	991.54	1.2	1018.38	969.00	1.5	2,782	0.05%
2024/09/26	2.8	974.11	1.4	969.34	990.00	1.5	2,688	0.05%
2024/09/25	2.3	884.07	3.2	886.12	900.00	-0.9	2,573	-0.03%
2024/09/24	0	844.17	0	0.00	850.00	0	2,511	0.00%
2024/09/23	0.1	843.75	0.3	843.54	834.00	-0.2	2,496	-0.01%
2024/09/20	0	821.09	1.1	829.31	830.00	-1.1	2,483	-0.04%
2024/09/19	0	0.00	0	819.00	822.00	0	2,447	0.00%
2024/09/18	0.1	801.19	0	804.00	799.00	0.1	2,437	0.00%
2024/09/16	0	812.50	0	812.00	817.00	0	2,421	0.00%
2024/09/13	0	807.35	0.3	804.42	811.00	-0.2	2,406	-0.01%
2024/09/12	0	783.00	0	787.00	791.00	0	2,390	0.00%
2024/09/11	0.1	771.86	0	0.00	772.00	0.1	2,383	0.00%
2024/09/10	0.1	775.21	0	784.00	772.00	0	2,392	0.00%
2024/09/09	0	781.21	0	0.00	779.00	0	2,394	0.00%
2024/09/06	1	797.00	1	785.00	785.00	0	2,389	0.00%
2024/09/05	0	786.61	0.1	779.33	777.00	-0.1	2,374	0.00%
2024/09/04	0	762.97	0.1	748.00	764.00	0	2,357	0.00%
2024/09/03	0.4	769.72	0.2	766.00	766.00	0.2	2,348	0.01%
2024/09/02	0.5	766.32	0.1	763.69	759.00	0.3	2,359	0.01%
2024/08/30	1.2	779.89	0	0.00	779.00	1.2	2,339	0.05%
2024/08/29	0.3	788.37	0.1	790.00	786.00	0.2	2,336	0.01%
2024/08/28	1.1	813.67	0	0.00	810.00	1.1	2,312	0.05%
2024/08/27	0	826.68	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0	839.80	0.1	854.00	837.00	0	2,285	0.00%
2024/08/23	1	833.01	0	0.00	841.00	1	2,277	0.04%
2024/08/22	0.1	824.67	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	1.1	851.26	0.1	846.38	830.00	0.9	2,258	0.04%
2024/08/20	0.1	837.48	0	839.00	833.00	0	2,209	0.00%
2024/08/19	0.1	835.40	1.2	838.35	840.00	-1	2,192	-0.05%
2024/08/16	1.5	813.91	0.5	807.00	802.00	1.1	2,156	0.05%
2024/08/15	1.1	798.79	1.5	800.66	798.00	-0.4	2,136	-0.02%
2024/08/14	9.3	802.52	7	806.57	791.00	2.3	2,136	0.11%
2024/08/13	3.3	789.08	4	789.76	800.00	-0.8	2,103	-0.04%
2024/08/12	0.5	811.19	1.1	801.37	805.00	-0.6	2,055	-0.03%
2024/08/09	1.4	776.16	3.1	775.49	787.00	-1.7	2,020	-0.09%
2024/08/08	2.3	727.39	5	731.60	734.00	-2.7	1,979	-0.14%
2024/08/07	8.1	707.67	4	706.75	733.00	4.1	1,954	0.21%
2024/08/06	5.2	652.17	4	649.65	669.00	1.1	1,910	0.06%
2024/08/05	3.3	670.34	1.1	657.38	657.00	2.2	1,834	0.12%
2024/08/02	2.5	721.96	1.1	731.95	716.00	1.5	1,757	0.08%
2024/08/01	1.1	757.33	0	0.00	745.00	1.1	1,724	0.07%
2024/07/31	1.1	746.61	1	753.85	747.00	0.1	1,684	0.01%
2024/07/30	0.5	774.78	1.1	783.51	770.00	-0.6	1,642	-0.04%
2024/07/29	3.3	855.95	1	854.00	830.00	2.3	1,563	0.15%
2024/07/26	2	774.00	0	0.00	786.00	2	1,420	0.14%
2024/07/23	2.4	1460.64	2.1	1465.14	1465.00	0.3	1,348	0.02%
2024/07/22	0.3	1423.26	0	1440.00	1410.00	0.3	1,325	0.02%
2024/07/18	0.1	1420.00	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.5	1474.54	0.1	1470.00	1445.00	0.4	1,304	0.03%
2024/07/16	0	1475.00	0	1480.00	1480.00	0	1,302	0.00%
2024/07/15	1	1484.98	1	1475.00	1475.00	0	1,313	0.00%
2024/07/12	0	0.00	0	1505.00	1505.00	0	1,303	0.00%
2024/07/11	1	1474.96	3	1478.36	1490.00	-2	1,296	-0.16%
2024/07/10	4	1431.30	4	1432.56	1475.00	0	1,307	0.00%
2024/07/09	0.1	1355.82	0.1	1375.00	1425.00	0	1,282	0.00%
2024/07/05	0	1290.97	0	0.00	1290.00	0	1,266	0.00%
2024/07/03	1.1	1370.30	0.2	1305.00	1300.00	0.9	1,250	0.07%
2024/07/02	1	1384.99	0	0.00	1395.00	1	1,245	0.08%
2024/07/01	0	1370.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	0	0.00	0.1	1360.00	1355.00	-0.1	1,244	-0.01%
2024/06/27	1	1310.00	0	1320.00	1300.00	1	1,240	0.08%
2024/06/26	0	1314.17	0.1	1315.00	1315.00	-0.1	1,318	-0.01%
2024/06/25	1	1205.00	3	1211.67	1235.00	-2	1,348	-0.15%
2024/06/24	1	1255.00	1	1265.00	1225.00	0	1,362	0.00%
2024/06/21	0	0.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/20	1	1210.00	1	1220.00	1225.00	0	1,391	0.00%
2024/06/18	0	1170.00	0	1173.13	1170.00	0	1,449	0.00%
2024/06/17	0	1202.00	0	1201.25	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0.1	1150.00	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	0.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.1	1090.00	1100.00	-0.1	1,539	-0.01%
2024/06/11	0	0.00	0	1060.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1056.91	0.2	1070.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0.1	1100.00	1085.00	-0.1	1,587	-0.01%
2024/06/04	0.1	1040.00	0	0.00	1050.00	0.1	1,633	0.00%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1018.33	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1030.00	1	1035.22	1035.00	-1	1,622	-0.06%
2024/05/23	0	1035.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1045.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1037.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	1.4	1032.56	0.1	1031.54	1025.00	1.3	1,612	0.08%
2024/05/17	0	995.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/14	0	997.83	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	993.28	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1025.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1009.17	0	1010.00	1005.00	0	1,586	0.00%
2024/05/07	0.1	1004.46	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0.1	1020.00	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/24	1	1030.00	1	1035.00	1050.00	0	1,631	0.00%
2024/04/23	0	998.00	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.1	987.64	0.1	991.75	980.00	0	1,624	0.00%
2024/04/19	0.1	1004.01	0.2	1010.00	1000.00	-0.1	1,612	-0.01%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.56	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	1030.00	1030.00	0	1,609	0.00%
2024/04/15	0	1065.16	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0	1090.83	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/08	0.2	1106.77	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/02	0	1150.16	1.1	1150.46	1165.00	-1.1	1,597	-0.07%
2024/04/01	2	1140.00	2	1125.03	1135.00	0	1,588	0.00%
2024/03/29	4	1131.14	4.2	1134.46	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	1101.25	0.1	1114.62	1125.00	-0.1	1,504	0.00%
2024/03/27	3	1051.67	0.1	1075.00	1080.00	3	1,458	0.20%
2024/03/26	0.1	1012.50	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	3	1034.90	6	1015.83	1010.00	-3	1,439	-0.21%
2024/03/22	3.1	1016.81	3	1025.00	1025.00	0.1	1,448	0.01%
2024/03/21	1.2	1075.41	1	1065.00	1055.00	0.2	1,428	0.01%
2024/03/20	0	1120.63	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	1	1105.00	1	1095.00	1140.00	0	1,419	0.00%
2024/03/18	3.3	1064.47	1	1070.00	1100.00	2.3	1,420	0.16%
2024/03/15	0	1120.00	0	1125.00	1105.00	0	1,396	0.00%
2024/03/14	0	1093.89	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	1130.00	0	1160.00	1165.00	0	1,334	0.00%
2024/03/12	0	1062.50	0.1	1085.00	1090.00	-0.1	1,324	-0.01%
2024/03/11	0.2	1043.33	1	1075.00	1045.00	-0.9	1,305	-0.07%
2024/03/08	1	1065.06	1	1094.71	1090.00	0	1,266	0.00%
2024/03/07	0	0.00	0	999.00	1005.00	0	1,210	0.00%
2024/03/06	0	941.67	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0.1	914.00	0	0.00	918.00	0.1	1,155	0.00%
2024/03/04	1	898.00	0	0.00	900.00	1	1,157	0.09%
2024/02/29	1	858.00	1	863.00	852.00	0	1,148	0.00%
2024/02/23	1	842.00	0	0.00	829.00	1	1,122	0.09%
2024/02/21	0	818.50	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0	827.00	819.00	0	1,106	0.00%
2024/02/16	0	0.00	0	830.00	835.00	0	1,096	0.00%
2024/02/15	0.1	819.60	0	819.00	824.00	0.1	1,084	0.01%
2024/02/05	1	853.00	2.1	845.06	846.00	-1.1	1,071	-0.10%
2024/02/01	0.4	838.89	0	834.00	836.00	0.4	1,068	0.03%
2024/01/31	0	832.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	2	838.46	1	830.00	831.00	1	1,067	0.09%
2024/01/26	0	801.00	1.1	800.00	799.00	-1.1	1,055	-0.10%
2024/01/25	0	0.00	0	815.00	810.00	0	1,049	0.00%
2024/01/24	1	828.00	1	814.00	825.00	0	1,045	0.00%
2024/01/19	0.1	770.06	0	0.00	778.00	0.1	998	0.01%
2024/01/17	0.6	751.36	0	755.00	760.00	0.5	987	0.05%
2024/01/16	0.1	763.00	0	0.00	759.00	0.1	974	0.01%
2024/01/08	1	770.00	1.1	756.38	757.00	-0.1	894	-0.01%
2024/01/03	0	0.00	1	742.00	740.00	-1	840	-0.12%
2023/12/28	0	720.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	0.00	1	738.00	726.00	-1	824	-0.12%
2023/12/26	2	728.01	0	0.00	726.00	2	824	0.24%
2023/12/25	0	0.00	0.1	719.00	711.00	-0.1	845	-0.01%
2023/12/22	1	731.02	1	734.00	729.00	0	841	0.00%
2023/12/21	0	744.67	0	0.00	734.00	0	860	0.00%
2023/12/20	0	0.00	0.2	757.00	760.00	-0.2	863	-0.02%
2023/12/19	0	760.33	0	0.00	766.00	0	852	0.00%
2023/12/18	1	792.83	0	793.00	787.00	1	817	0.12%
2023/12/15	0	0.00	1	795.00	800.00	-1	806	-0.12%
2023/12/14	0	782.50	0.2	779.71	785.00	-0.1	780	-0.01%
2023/12/13	1.1	755.27	1	759.04	766.00	0.1	738	0.01%
2023/12/12	0	728.00	0	0.00	734.00	0	710	0.00%
2023/12/07	1	721.00	0	0.00	701.00	1	696	0.14%
2023/12/06	0	0.00	0.1	681.00	684.00	-0.1	667	-0.01%
2023/11/30	0	0.00	0.2	674.00	666.00	-0.2	686	-0.03%
2023/11/29	0	0.00	0	663.00	669.00	0	677	0.00%
2023/11/28	0	0.00	0.1	661.00	662.00	-0.1	664	-0.01%
2023/11/27	0.1	658.55	0	660.00	654.00	0.1	662	0.01%
2023/11/24	0	0.00	0.1	650.00	649.00	-0.1	651	-0.02%
2023/11/20	0	640.00	0.2	640.00	638.00	-0.1	644	-0.02%
2023/11/16	0	633.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0.2	635.33	0	0.00	631.00	0.2	642	0.02%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/07	0	0.00	0.1	650.00	652.00	-0.1	646	-0.02%
2023/11/02	0	0.00	0.1	643.98	644.00	-0.1	674	-0.01%
2023/10/27	0	0.00	1	613.00	612.00	-1	689	-0.15%
2023/10/24	0	0.00	2	620.00	623.00	-2	707	-0.28%
2023/10/23	0	0.00	0.1	627.00	619.00	-0.1	718	-0.01%
2023/10/19	0	619.00	0	617.00	618.00	0	753	0.00%
2023/10/16	0	623.00	0	0.00	622.00	0	827	0.00%
2023/10/13	2	621.50	2	619.00	619.00	0	853	0.00%
2023/10/11	1	629.02	0	0.00	625.00	1	914	0.11%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	645.00	0	0.00	643.00	0	952	0.00%
2023/10/04	1	633.05	1	645.00	644.00	0	981	0.00%
2023/10/03	1	638.05	0	0.00	638.00	1	989	0.10%
2023/09/28	0	659.00	0	0.00	652.00	0	997	0.00%
2023/09/27	1	644.00	0	0.00	654.00	1	973	0.10%
2023/09/26	0	0.00	2	656.98	641.00	-2	967	-0.21%
2023/09/25	1	629.00	0	639.00	643.00	1	949	0.10%
2023/09/22	0	0.00	0	620.00	624.00	0	937	0.00%
2023/09/21	0	0.00	1	609.00	610.00	-1	937	-0.11%
2023/09/20	0	0.00	1	613.00	612.00	-1	965	-0.10%
2023/09/14	1	605.00	0	0.00	610.00	1	1,041	0.10%
2023/09/08	0	0.00	0	610.00	604.00	0	1,027	0.00%
2023/09/06	2	608.00	0.1	609.00	608.00	1.9	1,027	0.18%
2023/09/04	0	564.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	571.43	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	577.00	1	574.00	575.00	-1	1,077	-0.09%
2023/08/29	0	562.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0	559.36	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	567.00	0	0.00	567.00	0	1,239	0.00%
2023/08/22	0.1	559.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/18	1	565.00	0	0.00	562.00	1	1,247	0.08%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0	569.33	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	576.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	591.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	596.75	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0	0.00	1	612.00	616.00	-1	1,214	-0.08%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	611.00	0	0.00	609.00	0	1,235	0.00%
2023/07/28	0	613.00	0	0.00	613.00	0	1,235	0.00%
2023/07/26	0	617.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0	624.00	0	0.00	617.00	0	1,226	0.00%
2023/07/20	2	661.50	2.1	649.83	641.00	-0.1	1,217	0.00%
2023/07/19	1	643.00	1.2	650.17	659.00	-0.2	1,203	-0.02%
2023/07/17	1	623.00	1.1	621.05	619.00	-0.1	1,175	-0.01%
2023/07/13	0	0.00	0.5	642.00	643.00	-0.5	1,118	-0.04%
2023/07/12	1	652.00	1	635.06	638.00	0	1,104	0.00%
2023/07/11	0	0.00	1	621.39	640.00	-1	1,095	-0.10%
2023/07/07	0	610.00	0	0.00	609.00	0	1,070	0.00%
2023/07/05	0	0.00	0.1	618.00	620.00	-0.1	1,059	-0.01%
2023/07/03	0	611.00	0	0.00	610.00	0	1,077	0.00%
2023/06/28	0	620.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	1	640.78	1	633.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0	627.00	624.00	0	1,038	0.00%
2023/06/21	0	617.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	1	634.00	1	626.00	624.00	0	1,009	0.00%
2023/06/19	0	610.00	0	0.00	609.00	0	995	0.00%
2023/06/16	1	610.86	0	0.00	608.00	1	1,003	0.10%
2023/06/15	0.2	610.42	0	0.00	608.00	0.2	1,007	0.02%
2023/06/14	0	0.00	1	620.00	619.00	-1	1,006	-0.10%
2023/06/12	0.1	620.00	0	0.00	617.00	0.1	1,052	0.01%
2023/06/09	1.1	623.17	0	0.00	616.00	1.1	1,055	0.11%
2023/06/08	1	641.00	1	634.00	633.00	0	1,055	0.00%
2023/06/06	0	627.67	0	0.00	628.00	0	1,069	0.00%
2023/06/05	2.5	639.40	1	635.00	631.00	1.5	1,063	0.14%
2023/06/02	1.1	609.24	3	613.71	631.00	-1.9	1,055	-0.18%
2023/06/01	1	595.00	1	600.00	595.00	0	1,024	0.00%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/26	1	552.00	0	0.00	550.00	1	1,029	0.10%
2023/05/24	0	0.00	1	553.00	552.00	-1	1,067	-0.09%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/15	0	552.00	0	0.00	548.00	0	1,099	0.00%
2023/05/11	0	0.00	0.4	560.00	560.00	-0.4	1,110	-0.04%
2023/05/10	0	558.00	0	0.00	559.00	0	1,133	0.00%
2023/05/04	0	0.00	0.1	543.00	538.00	-0.1	1,214	-0.01%
2023/05/03	0	0.00	0.1	540.00	538.00	-0.1	1,261	-0.01%
2023/04/26	0	0.00	0.1	518.00	513.00	-0.1	1,346	-0.01%
2023/04/24	0	0.00	0.1	522.00	520.00	-0.1	1,401	-0.01%
2023/04/21	0.2	509.34	0	0.00	505.00	0.2	1,429	0.01%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	545.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	546.00	0	0.00	542.00	0	1,580	0.00%
2023/04/14	0	550.00	0	0.00	551.00	0	1,641	0.00%
2023/04/11	0.1	549.00	0	0.00	538.00	0.1	1,713	0.00%
2023/04/07	0	549.00	3	546.00	545.00	-3	1,729	-0.17%
2023/04/06	0	553.00	0	0.00	548.00	0	1,747	0.00%
2023/03/30	0	0.00	0.1	566.00	564.00	-0.1	1,812	-0.01%
2023/03/28	0.1	562.00	0	0.00	559.00	0.1	1,921	0.01%
2023/03/24	0	0.00	0.1	563.00	563.00	-0.1	1,965	-0.01%
2023/03/22	0.1	561.00	0	0.00	561.00	0.1	1,977	0.01%
2023/03/20	0	0.00	0.2	553.00	552.00	-0.2	1,962	-0.01%
2023/03/16	0	552.57	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0	572.00	0	0.00	562.00	0	1,964	0.00%
2023/03/14	2.3	577.57	2	572.00	575.00	0.3	1,962	0.02%
2023/03/13	0	0.00	0	556.00	575.00	0	1,965	0.00%
2023/03/10	0	0.00	0	580.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0.2	586.00	580.00	-0.2	1,941	-0.01%
2023/03/08	0	0.00	0	571.00	572.00	0	1,918	0.00%
2023/03/07	0.2	561.00	0	569.00	559.00	0.2	1,896	0.01%
2023/03/06	0	570.00	0	559.63	566.00	0	1,873	0.00%
2023/03/03	0	0.00	0.5	530.00	536.00	-0.5	1,835	-0.03%
2023/03/02	0.5	519.00	0.2	519.50	521.00	0.3	1,808	0.02%
2023/03/01	0.1	512.00	0.1	518.00	519.00	0	1,799	0.00%
2023/02/22	0	498.17	0.1	503.00	497.50	-0.1	1,862	0.00%
2023/02/20	0.2	511.50	0	0.00	508.00	0.2	1,839	0.01%
2023/02/17	0	0.00	0.1	509.00	517.00	-0.1	1,843	-0.01%
2023/02/09	0	512.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0	0.00	0	519.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	1	511.07	516.00	-1	1,882	-0.05%
2023/02/06	1	502.00	3	505.00	500.00	-2	1,859	-0.11%
2023/02/03	0	0.00	0	519.00	524.00	0	1,819	0.00%
2023/02/02	1	516.95	0	0.00	518.00	1	1,796	0.06%
2023/02/01	1	517.00	0.2	508.84	517.00	0.8	1,775	0.04%
2023/01/31	0	492.00	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	1	494.50	495.00	-1	1,702	-0.06%
2023/01/16	3	475.00	0	0.00	472.00	3	1,649	0.18%
2023/01/13	0	467.00	2.1	466.81	466.50	-2.1	1,636	-0.13%
2023/01/12	0	471.00	0	0.00	474.00	0	1,615	0.00%
2023/01/11	1	481.02	0	0.00	481.50	1	1,582	0.06%
2023/01/10	2	485.25	1	483.01	483.50	1	1,550	0.06%
2023/01/09	1	463.50	0	468.50	476.00	1	1,508	0.07%
2023/01/06	0.1	454.28	0.2	455.26	453.00	-0.1	1,438	-0.01%
2023/01/05	1	444.32	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	5.3	436.84	444.00	-5.3	1,342	-0.39%
2023/01/03	0	431.00	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0.1	427.00	0	0.00	433.50	0.1	1,276	0.01%
2022/12/29	6	426.83	21	427.45	424.50	-15	1,244	-1.21%
2022/12/23	5	429.50	0	0.00	425.50	5	1,170	0.43%
2022/12/22	15	427.00	0	425.00	426.50	15	1,129	1.33%
2022/12/19	0	0.00	0	408.50	418.00	0	985	0.00%
2022/12/16	0	0.00	0.1	398.00	398.00	-0.1	929	-0.01%
2022/12/13	0	0.00	1	392.00	388.50	-1	904	-0.11%
2022/12/07	1	403.50	0	0.00	390.50	1	920	0.11%
2022/12/06	0.1	395.00	0	0.00	399.50	0.1	897	0.01%
2022/12/05	0	0.00	0	395.50	392.00	0	873	0.00%
2022/12/01	0	389.00	0	0.00	387.50	0	878	0.00%
2022/11/25	0	0.00	1	383.00	381.50	-1	899	-0.11%
2022/11/23	0	384.50	0	0.00	382.50	0	899	0.00%
2022/11/22	0	383.00	0	0.00	381.50	0	898	0.00%
2022/11/21	1	405.00	0	0.00	391.00	1	889	0.11%
2022/11/16	0	0.00	0	378.50	376.50	0	807	0.00%
2022/11/15	0	380.00	0	0.00	378.00	0	814	0.00%
2022/10/28	0	341.25	0	0.00	340.00	0	911	0.00%
2022/10/27	0	345.00	0	0.00	344.50	0	912	0.00%
2022/10/25	0.2	345.95	0	0.00	344.00	0.2	923	0.02%
2022/10/24	0.2	356.00	0	0.00	354.00	0.2	926	0.02%
2022/10/21	0	0.00	0	352.00	350.50	0	944	0.00%
2022/10/17	0	336.50	0	0.00	352.00	0	1,022	0.00%
2022/10/13	0	343.04	0	0.00	341.00	0	1,026	0.00%
2022/09/26	0	344.10	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	352.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	351.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	352.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	354.70	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	1	365.00	1	367.00	365.50	0	1,003	0.00%
2022/09/14	0	355.50	0	0.00	358.00	0	991	0.00%
2022/08/31	0.4	371.86	0.1	372.50	373.00	0.3	881	0.03%
2022/08/29	0	377.50	0	0.00	379.00	0	859	0.00%
2022/08/25	0	0.00	2	388.75	387.00	-2	847	-0.24%
2022/08/24	2	386.00	0	0.00	385.50	2	845	0.24%
2022/08/23	0	389.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0	392.00	0.1	399.00	390.50	-0.1	835	-0.01%
2022/08/17	0	408.50	0	0.00	405.00	0	799	0.00%
2022/08/15	0	0.00	0.1	402.50	402.50	-0.1	771	-0.01%
2022/08/11	0.1	412.00	0	0.00	411.00	0.1	737	0.01%
2022/08/09	0.3	412.36	0	0.00	414.00	0.3	665	0.04%
2022/08/08	0	0.00	0.1	394.00	394.00	-0.1	608	-0.02%
2022/08/02	0	342.25	0	0.00	340.50	0	524	0.00%
2022/08/01	0	348.83	0	0.00	346.50	0	517	0.00%
2022/07/29	0	354.50	0	0.00	354.00	0	505	0.00%
2022/07/28	0	353.00	0	0.00	351.00	0	491	0.00%
2022/07/27	2.1	350.33	2	356.75	355.50	0.1	467	0.03%
2022/07/26	0	0.00	0	785.00	782.00	0	398	0.00%
2022/07/25	0	0.00	0	785.00	789.00	0	369	0.00%
2022/07/21	0	0.00	1	758.00	763.00	-1	338	-0.30%
2022/07/20	2	751.00	0.1	746.00	741.00	2	325	0.60%
2022/07/18	0	743.00	0	0.00	749.00	0	314	0.01%
2022/07/15	0	0.00	0	723.00	720.00	0	308	-0.01%
2022/07/13	1	682.00	3	677.67	689.00	-2	304	-0.66%
2022/07/12	2	659.07	0	0.00	663.00	2	297	0.68%
2022/07/11	0	0.00	2	663.00	660.00	-2	293	-0.68%
2022/07/08	0	692.00	0.1	682.00	676.00	-0.1	287	-0.03%
2022/07/07	0.2	679.45	0	0.00	680.00	0.2	282	0.05%
2022/07/06	0	696.50	0	0.00	688.00	0	266	0.01%
2022/07/04	1	770.00	0	0.00	764.00	1	243	0.41%
2022/06/29	0	0.00	0	747.00	750.00	0	223	0.00%
2022/06/28	0	735.00	0	0.00	744.00	0	220	0.00%
2022/06/23	0.1	689.06	0	0.00	681.00	0.1	231	0.03%
2022/06/22	0.1	698.82	0	0.00	693.00	0.1	236	0.02%
2022/06/20	0.1	708.07	0	0.00	694.00	0.1	250	0.05%
2022/06/17	0	711.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	723.50	0	0.00	716.00	0	274	0.01%
2022/06/14	0	725.00	0	0.00	726.00	0	285	0.01%
2022/06/13	0	736.00	0	0.00	732.00	0	284	0.00%
2022/06/02	0	0.00	0.1	762.00	751.00	-0.1	287	-0.04%
2022/06/01	0.1	759.00	0	0.00	761.00	0.1	287	0.02%
2022/05/31	0.1	749.17	0	0.00	751.00	0.1	283	0.04%
2022/05/27	0	0.00	1	721.00	724.00	-1	281	-0.36%
2022/05/24	0	712.50	0	0.00	710.00	0	288	0.01%
2022/05/23	1	714.99	0	0.00	714.00	1	291	0.35%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/12	0	713.00	0	0.00	710.00	0	301	0.00%
2022/05/10	0	713.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0	723.00	0	0.00	713.00	0	301	0.00%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.01%
2022/05/03	0	728.00	0	0.00	731.00	0	305	0.00%
2022/04/25	0	734.00	0	0.00	725.00	0	314	0.01%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.01%
2022/04/13	1	766.00	1	762.00	758.00	0	332	0.00%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	740.00	0	0.00	744.00	0	326	0.01%
2022/04/07	0	744.33	0	0.00	736.00	0	323	0.00%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.01%
2022/03/25	0	768.50	0	0.00	763.00	0	300	0.00%
2022/03/23	0.1	777.42	0	0.00	779.00	0.1	297	0.03%
2022/03/22	2	805.50	1	789.00	790.00	1	287	0.35%
2022/03/14	0	685.00	0	0.00	705.00	0	289	0.00%
2022/03/08	0	677.50	0	0.00	665.00	0	316	0.00%
2022/02/24	0	693.67	0	695.00	682.00	0	325	0.00%
2022/02/18	0	712.00	0	0.00	713.00	0	342	0.00%
2022/02/17	0.1	710.92	0	0.00	710.00	0.1	346	0.02%
2022/02/15	0	710.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/09	0	0.00	0.2	715.04	718.00	-0.2	383	-0.06%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.00%
2022/01/24	0	720.50	0	0.00	718.00	0	427	0.00%
2022/01/19	0	753.00	0	0.00	745.00	0	436	0.00%
2022/01/14	0	721.00	0	0.00	725.00	0	440	0.00%
2022/01/07	0	745.00	0	0.00	732.00	0	447	0.00%
2022/01/05	0	792.00	0	0.00	786.00	0	427	0.00%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2021/12/23	0	0.00	0.1	799.00	797.00	-0.1	554	-0.01%
2021/11/19	0.1	813.33	0	0.00	811.00	0.1	628	0.02%
2021/11/10	0.1	784.21	0	0.00	787.00	0.1	655	0.01%
2021/11/04	0	771.86	0	0.00	765.00	0	645	0.01%
2021/11/01	0	0.00	0	709.00	715.00	0	605	0.00%
2021/10/29	0	724.00	0	0.00	714.00	0	608	0.00%
2021/10/26	0.1	705.00	0.1	705.00	708.00	0	628	0.00%
2021/10/22	0	682.86	0	0.00	679.00	0	636	0.01%
2021/10/20	0	699.50	0	0.00	695.00	0	660	0.00%
2021/10/18	0	701.00	0	0.00	702.00	0	660	0.00%
2021/10/15	0	0.00	1	719.00	712.00	-1	668	-0.15%
2021/10/12	1	708.00	0	0.00	709.00	1	674	0.15%
2021/10/08	0	700.00	0	0.00	700.00	0	671	0.00%
2021/10/05	0	685.28	0	0.00	704.00	0	667	0.00%
2021/10/01	0	700.00	0	0.00	690.00	0	631	0.00%
2021/09/15	0	652.00	0	0.00	651.00	0	638	0.00%
2021/09/09	0	636.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	654.25	0	0.00	631.00	0	683	0.00%
2021/09/06	0	673.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	673.80	0	0.00	691.00	0	680	0.00%
2021/08/27	0.1	699.00	0	0.00	688.00	0.1	689	0.01%
2021/08/25	0	0.00	1	710.00	711.00	-1	721	-0.14%
2021/08/23	1	692.00	0	0.00	698.00	1	763	0.13%
2021/08/20	0	714.00	0	0.00	709.00	0	789	0.00%
2021/08/11	0	816.00	0	0.00	796.00	0	1,064	0.00%
2021/08/09	0	825.00	1	826.00	821.00	-1	1,181	-0.08%
2021/07/13	1	831.92	0	0.00	810.00	1	1,302	0.08%
2021/07/01	0	0.00	1	823.00	820.00	-1	1,368	-0.07%
2021/06/30	1	844.00	0	0.00	840.00	1	1,366	0.07%
2021/06/25	1	857.00	0	0.00	846.00	1	1,363	0.07%
2021/06/17	0	850.00	0	0.00	845.00	0	1,377	0.00%
2021/06/02	0	0.00	0	936.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	0	928.00	946.00	0	1,354	0.00%
2021/05/25	0	0.00	1	842.00	859.00	-1	1,340	-0.07%
2021/05/19	0	785.00	0	0.00	783.00	0	1,249	0.00%
2021/05/17	0	797.00	1	772.00	794.00	-1	1,215	-0.08%
2021/05/14	0	0.00	1	741.00	737.00	-1	1,159	-0.09%
2021/05/13	1	741.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	0	0.00	1	741.00	759.00	-1	1,165	-0.09%
2021/05/11	1	754.00	1	727.00	730.00	0	1,121	0.00%
2021/05/10	1	750.00	1	752.00	749.00	0	1,112	0.00%
2021/05/07	1	745.00	0	0.00	755.00	1	1,133	0.09%
2021/05/04	2	780.00	1	790.00	748.00	1	1,185	0.08%
2021/04/21	0	0.00	1	768.00	765.00	-1	1,357	-0.07%
2021/04/20	0	0.00	2	784.50	778.00	-2	1,362	-0.15%
2021/04/14	1	753.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	0	777.00	0	0.00	773.00	0	1,483	0.00%
2021/04/08	1	770.00	0	0.00	770.00	1	1,514	0.07%
2021/04/06	0	0.00	0.1	766.00	768.00	-0.1	1,581	-0.01%
2021/04/01	0	0.00	0.1	762.00	760.00	-0.1	1,575	-0.01%
2021/03/30	1	754.00	0	0.00	753.00	1	1,602	0.06%
2021/03/25	0	739.00	0	0.00	731.00	0	1,580	0.00%
2021/03/19	0	736.00	1.1	730.39	730.00	-1	1,601	-0.07%
2021/03/18	0.1	749.90	0	0.00	744.00	0.1	1,598	0.01%
2021/03/10	1	758.00	0	0.00	761.00	1	1,632	0.06%
2021/03/05	0	752.00	0	0.00	748.00	0	1,619	0.00%
2021/03/04	0	734.50	0	0.00	735.00	0	1,594	0.00%
2021/03/03	3	753.86	3	751.00	753.00	0	1,581	0.00%
2021/03/02	1.1	781.19	1	766.00	746.00	0.1	1,565	0.00%
2021/02/24	0.1	858.00	0	0.00	837.00	0.1	1,483	0.01%
2021/02/22	0	0.00	0	867.97	855.00	0	1,479	0.00%
2021/02/19	0	0.00	0	835.00	828.00	0	1,454	0.00%
2021/02/17	0	815.00	0	0.00	812.00	0	1,419	0.00%
2021/02/05	0	0.00	1	825.00	808.00	-1	1,427	-0.07%
2021/01/27	0	0.00	0	852.00	843.00	0	1,445	0.00%
2021/01/21	1	792.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	0	785.00	791.00	0	1,273	0.00%
2021/01/13	0	0.00	0	786.00	790.00	0	1,224	0.00%
2021/01/08	0	778.00	0.1	788.00	785.00	0	1,198	0.00%
2021/01/05	0.1	777.00	0	0.00	763.00	0.1	1,141	0.01%
2021/01/04	1	779.00	1	771.00	779.00	0	1,157	0.00%
2020/12/31	0	769.83	0	0.00	758.00	0	1,186	0.00%
2020/12/30	2	725.50	3	731.00	772.00	-1	1,145	-0.09%
2020/12/28	1	709.00	1	705.00	706.00	0	1,086	0.00%
2020/12/21	0	0.00	1	695.00	692.00	-1	1,123	-0.09%
2020/12/17	1	687.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	686.00	1	692.00	692.00	0	1,123	0.00%
2020/12/07	0	658.00	2	662.00	662.00	-2	1,182	-0.17%
2020/12/04	3	670.34	1	670.00	672.00	2	1,215	0.17%
2020/12/03	0	685.00	0	0.00	676.00	0	1,233	0.00%
2020/11/26	0	0.00	3	698.67	706.00	-3	1,446	-0.21%
2020/11/25	1	686.03	0	0.00	677.00	1	1,453	0.07%
2020/11/24	2	694.01	0	0.00	690.00	2	1,479	0.14%
2020/11/19	0	0.00	1	692.00	688.00	-1	1,598	-0.06%
2020/11/18	1	685.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	0	690.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	3	678.33	3	683.67	686.00	0	1,737	0.00%
2020/11/13	1	670.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	1	689.93	0	0.00	673.00	1	1,775	0.06%
2020/11/11	0	704.50	0	0.00	692.00	0	1,751	0.00%
2020/10/12	1	823.00	1	804.00	803.00	0	2,111	0.00%
2020/09/18	1	825.00	0	0.00	828.00	1	2,508	0.04%
2020/09/14	3	808.67	3	815.67	815.00	0	2,686	0.00%
2020/09/11	1	801.00	1	813.00	825.00	0	2,756	0.00%
2020/09/09	1	818.00	1	829.00	834.00	0	2,758	0.00%
2020/09/08	2	833.50	2	841.50	815.00	0	2,738	0.00%
2020/09/03	1	925.00	1	939.00	945.00	0	2,655	0.00%
2020/09/02	1	966.00	1	992.00	924.00	0	2,681	0.00%
2020/08/25	0	0.00	1	896.00	908.00	-1	2,593	-0.04%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/07/31	1	760.00	1	756.00	750.00	0	2,574	0.00%
2020/07/29	0	726.00	0	0.00	722.00	0	2,579	0.00%
2020/07/28	1	727.00	1	714.00	715.00	0	2,612	0.00%
2020/07/22	1	746.00	2	755.50	758.00	-1	2,598	-0.04%
2020/07/21	1	729.00	1	748.00	729.00	0	2,563	0.00%
2020/07/20	4	736.00	4	749.25	773.00	0	2,515	0.00%
2020/07/17	1	751.00	1	765.00	733.00	0	2,516	0.00%
2020/07/15	1	772.00	1	811.00	780.00	0	2,481	0.00%
2020/07/14	1	810.00	5	825.00	808.00	-4	2,486	-0.16%
2020/07/13	0	0.00	4	831.00	845.00	-4	2,462	-0.16%
2020/07/10	4	827.50	6	821.00	805.00	-2	2,455	-0.08%
2020/07/09	3	854.00	2	849.00	818.00	1	2,429	0.04%
2020/07/08	4	832.75	1	832.00	831.00	3	2,397	0.13%
2020/07/07	1	817.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	835.00	0	0.00	826.00	1	2,422	0.04%
2020/07/02	6	801.00	1	774.00	817.00	5	2,407	0.21%
2020/07/01	1	737.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	0	0.00	1	751.00	733.00	-1	2,371	-0.04%
2020/06/29	1	769.00	3	762.67	736.00	-2	2,387	-0.08%
2020/06/24	3	780.67	0	0.00	782.00	3	2,403	0.12%
2020/06/22	0	0.00	9	745.00	740.00	-9	2,426	-0.37%
2020/06/19	13	726.46	3	726.67	727.00	10	2,463	0.41%
2020/06/09	2	611.00	2	615.50	606.00	0	2,827	0.00%
2020/06/05	0	0.00	1	601.00	601.00	-1	2,860	-0.03%
2020/06/04	2	595.50	2	602.00	599.00	0	2,884	0.00%
2020/06/03	1	582.00	1	595.00	581.00	0	2,872	0.00%
2020/05/29	2	587.50	2	593.50	560.00	0	2,911	0.00%
2020/05/28	1	571.00	1	578.00	578.00	0	2,861	0.00%
2020/05/21	1	522.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	3	540.33	3	541.33	536.00	0	3,123	0.00%
2020/05/18	1	537.00	1	537.00	537.00	0	3,159	0.00%
2020/05/14	1	536.00	2	541.00	529.00	-1	3,232	-0.03%
2020/05/12	1	520.00	1	522.00	522.00	0	3,213	0.00%
2020/05/11	0	0.00	1	506.00	505.00	-1	3,202	-0.03%
2020/05/06	1	528.00	1	520.00	520.00	0	3,259	0.00%
2020/05/04	1	518.00	0	0.00	518.00	1	3,264	0.03%
2020/04/29	1	577.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	1	574.00	1	579.00	571.00	0	3,275	0.00%
2020/04/23	0	0.00	4	584.00	577.00	-4	3,322	-0.12%
2020/04/21	2	550.50	2	549.50	550.00	0	3,301	0.00%
2020/04/20	1	552.00	1	546.00	546.00	0	3,312	0.00%
2020/04/17	4	573.00	4	599.00	547.00	0	3,330	0.00%
2020/04/16	1	593.00	1	587.00	587.00	0	3,376	0.00%
2020/04/15	5	591.80	4	596.25	585.00	1	3,471	0.03%
2020/04/13	1	597.00	1	605.00	580.00	0	3,484	0.00%
2020/04/10	2	594.00	0	0.00	593.00	2	3,467	0.06%
2020/04/09	4	597.00	7	587.71	589.00	-3	3,423	-0.09%
2020/04/08	1	613.00	1	619.00	592.00	0	3,400	0.00%
2020/04/06	5	580.60	2	569.00	604.00	3	3,311	0.09%
2020/03/30	1	550.00	0	0.00	554.00	1	3,190	0.03%
2020/03/27	0	0.00	1	539.00	540.00	-1	3,141	-0.03%
2020/03/26	3	516.00	2	519.00	535.00	1	3,076	0.03%
2020/03/25	4	537.50	4	535.75	512.00	0	3,018	0.00%
2020/03/20	1	469.00	9	475.00	474.50	-8	2,844	-0.28%
2020/03/19	8	462.25	1	462.00	448.00	7	2,758	0.25%
2020/03/17	2	512.50	2	525.00	524.00	0	2,589	0.00%
2020/03/16	0	0.00	1	515.00	515.00	-1	2,491	-0.04%
2020/03/13	3	533.33	4	532.25	570.00	-1	2,441	-0.04%
2020/03/12	3	527.00	2	534.00	524.00	1	2,345	0.04%
2020/03/11	1	587.00	1	590.00	581.00	0	2,322	0.00%
2020/03/10	0	0.00	1	583.00	602.00	-1	2,289	-0.04%
2020/03/09	1	620.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	1	612.00	1	622.00	612.00	0	2,236	0.00%
2020/02/27	2	606.50	1	635.00	610.00	1	2,041	0.05%
2020/02/26	0	0.00	1	630.00	630.00	-1	1,962	-0.05%
2020/02/25	2	604.50	2	606.50	610.00	0	1,909	0.00%
2020/02/24	2	588.00	1	591.00	598.00	1	1,866	0.05%
2020/02/20	1	558.00	1	562.00	555.00	0	1,760	0.00%
2020/02/19	1	521.00	1	525.00	547.00	0	1,725	0.00%
2020/02/17	1	516.00	1	525.00	530.00	0	1,669	0.00%
2020/02/10	1	486.50	1	490.50	498.50	0	1,561	0.00%
2020/02/06	0	0.00	4	482.38	485.00	-4	1,464	-0.27%
2020/02/04	3	463.00	3	466.50	480.00	0	1,449	0.00%
2020/02/03	3	479.00	0	0.00	455.50	3	1,437	0.21%
2020/01/31	1	492.50	0	0.00	486.00	1	1,387	0.07%
2020/01/20	0	0.00	1	460.50	466.00	-1	1,274	-0.08%
2020/01/16	0	0.00	7	458.00	463.50	-7	1,249	-0.56%
2020/01/10	2	459.00	0	0.00	457.50	2	1,137	0.18%
2020/01/09	7	431.21	1	423.50	440.50	6	1,041	0.58%
2020/01/02	1	400.00	1	394.00	393.00	0	913	0.00%
2019/12/18	0	0.00	1	377.00	378.00	-1	1,051	-0.10%
2019/12/06	2	364.25	1	370.50	374.50	1	1,021	0.10%
2019/11/15	0	0.00	1	377.00	376.00	-1	1,234	-0.08%
2019/11/14	2	383.75	1	382.50	383.00	1	1,218	0.08%
2019/11/13	0	0.00	1	386.00	385.00	-1	1,229	-0.08%
2019/11/05	1	405.50	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	413.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	0	0.00	1	405.00	406.50	-1	1,540	-0.06%
2019/10/31	1	396.00	1	392.00	392.00	0	1,516	0.00%
2019/10/24	1	381.00	0	0.00	386.00	1	1,516	0.07%
2019/10/16	1	385.50	1	383.00	382.00	0	1,550	0.00%
2019/10/14	0	0.00	1	387.00	386.00	-1	1,572	-0.06%
2019/10/02	3	410.17	2	410.00	408.50	1	1,595	0.06%
2019/09/25	0	0.00	1	389.00	388.50	-1	1,644	-0.06%
2019/09/09	0	0.00	3	379.33	384.00	-3	1,854	-0.16%
2019/09/06	3	391.67	0	0.00	386.00	3	1,831	0.16%
2019/09/05	1	414.00	1	391.00	380.50	0	1,821	0.00%
2019/08/30	1	387.00	8	379.00	378.00	-7	1,897	-0.37%
2019/08/27	0	0.00	1	392.50	396.50	-1	1,941	-0.05%
2019/08/19	1	397.50	0	0.00	394.00	1	2,023	0.05%
2019/08/15	0	0.00	1	381.50	373.00	-1	2,041	-0.05%
2019/08/13	0	0.00	1	386.50	395.00	-1	2,080	-0.05%
2019/08/12	3	390.83	0	0.00	389.00	3	2,100	0.14%
2019/08/07	0	0.00	1	351.00	370.00	-1	2,076	-0.05%
2019/08/06	11	332.73	6	316.75	336.50	5	1,973	0.25%
2019/07/22	1	308.50	1	308.00	309.00	0	2,045	0.00%
2019/07/18	1	310.00	0	0.00	307.00	1	2,058	0.05%
2019/07/16	0	0.00	1	324.50	312.50	-1	2,069	-0.05%
2019/07/15	2	317.75	1	319.00	320.00	1	2,073	0.05%
2019/07/11	1	305.00	1	306.00	309.50	0	2,088	0.00%
2019/07/10	1	304.50	0	0.00	303.50	1	2,134	0.05%
2019/07/09	1	309.50	0	0.00	310.00	1	2,130	0.05%
2019/07/05	2	312.00	2	313.50	311.50	0	2,349	0.00%
2019/06/28	1	305.00	1	306.00	299.00	0	2,381	0.00%
2019/06/24	0	0.00	1	308.00	308.00	-1	2,299	-0.04%
2019/06/20	2	316.75	2	316.00	318.50	0	2,273	0.00%
2019/06/19	2	309.50	2	317.00	320.00	0	2,277	0.00%
2019/06/18	1	312.50	18	305.50	303.00	-17	2,262	-0.75%
2019/06/17	1	309.50	1	308.50	310.00	0	2,224	0.00%
2019/06/12	2	302.00	3	300.83	308.00	-1	2,225	-0.04%
2019/06/11	1	298.50	2	297.25	300.50	-1	2,270	-0.04%
2019/06/10	1	281.00	2	285.50	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	2	272.50	276.00	-2	2,198	-0.09%
2019/06/05	5	259.90	5	260.10	261.00	0	2,121	0.00%
2019/06/04	4	262.88	4	268.00	256.50	0	2,138	0.00%
2019/05/31	1	264.00	2	264.25	267.00	-1	2,162	-0.05%
2019/05/30	2	264.75	2	261.75	261.50	0	2,164	0.00%
2019/05/29	1	261.50	2	252.25	263.00	-1	2,224	-0.04%
2019/05/23	2	245.75	2	247.50	250.50	0	2,337	0.00%
2019/05/21	0	0.00	1	244.00	253.50	-1	2,299	-0.04%
2019/05/20	5	266.30	2	270.75	251.50	3	2,272	0.13%
2019/05/17	1	266.00	1	264.50	267.00	0	2,200	0.00%
2019/05/16	2	271.00	2	272.50	261.50	0	2,155	0.00%
2019/05/15	6	266.42	6	266.50	267.00	0	2,136	0.00%
2019/05/13	6	251.67	6	254.42	248.00	0	2,057	0.00%
2019/05/10	6	246.83	7	248.43	251.00	-1	2,027	-0.05%
2019/05/09	2	245.00	1	248.00	242.50	1	1,994	0.05%
2019/05/06	2	248.50	0	0.00	245.00	2	1,939	0.10%
2019/05/02	1	262.50	1	264.00	262.50	0	1,887	0.00%
2019/04/30	1	249.50	1	251.00	256.00	0	1,853	0.00%
2019/04/29	1	242.50	3	242.00	248.00	-2	1,846	-0.11%
2019/04/22	2	260.00	10	254.00	252.50	-8	1,788	-0.45%
2019/04/18	1	265.50	1	267.50	258.00	0	1,743	0.00%
2019/04/16	0	0.00	6	264.50	266.00	-6	1,680	-0.36%
2019/04/15	1	258.50	1	260.00	257.00	0	1,615	0.00%
2019/04/12	7	256.64	5	256.70	254.00	2	1,575	0.13%
2019/04/11	1	242.00	2	241.00	248.50	-1	1,446	-0.07%
2019/04/09	0	0.00	2	226.25	223.50	-2	1,250	-0.16%
2019/04/03	1	199.00	0	0.00	200.00	1	1,127	0.09%
2019/03/21	3	208.00	2	206.50	206.50	1	1,005	0.10%
2019/03/15	0	0.00	2	233.00	221.00	-2	927	-0.22%
2019/03/14	0	0.00	1	228.00	226.50	-1	857	-0.12%
2019/03/13	1	206.50	1	210.00	210.00	0	771	0.00%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	0	0.00	1	206.50	205.00	-1	692	-0.14%
2019/03/07	2	205.00	0	0.00	200.00	2	646	0.31%
2019/02/27	0	0.00	4	192.50	196.00	-4	416	-0.96%
2019/02/26	1	169.00	0	0.00	178.50	1	299	0.33%
2019/02/18	0	0.00	1	160.00	162.50	-1	212	-0.47%
2019/02/13	0	0.00	1	156.50	159.00	-1	188	-0.53%
2019/01/25	1	154.00	0	0.00	153.50	1	187	0.53%
2019/01/21	0	0.00	1	155.00	153.50	-1	182	-0.55%
2019/01/15	7	154.71	0	0.00	153.50	7	169	4.14%
2018/12/13	1	151.00	0	0.00	149.50	1	184	0.54%
2018/12/05	0	0.00	1	147.00	150.00	-1	180	-0.55%
2018/10/26	1	133.00	0	0.00	133.50	1	262	0.38%
2018/10/24	0	0.00	1	136.50	138.00	-1	268	-0.37%
2018/08/23	2	161.00	0	0.00	161.00	2	410	0.49%
2018/08/06	1	169.00	0	0.00	167.50	1	839	0.12%
2018/07/13	0	0.00	1	173.50	173.00	-1	905	-0.11%
2018/07/12	7	169.50	0	0.00	170.00	7	902	0.78%
2018/06/15	5	180.00	0	0.00	180.50	5	1,013	0.49%
2018/06/06	5	190.00	0	0.00	192.50	5	976	0.51%
2018/06/05	0	0.00	1	188.50	188.50	-1	963	-0.10%
2018/05/31	6	192.00	0	0.00	191.00	6	951	0.63%
2018/05/28	1	194.00	1	196.00	194.50	0	905	0.00%
2018/05/24	0	0.00	1	186.00	186.00	-1	806	-0.12%
2018/05/15	1	178.50	0	0.00	177.00	1	606	0.16%
2018/05/14	1	172.00	2	172.75	178.00	-1	586	-0.17%
2018/05/11	1	168.50	0	0.00	169.00	1	529	0.19%
2018/05/10	0	0.00	3	166.50	168.50	-3	514	-0.58%
2018/05/07	1	162.00	0	0.00	161.50	1	495	0.20%
2018/04/27	0	0.00	1	159.00	160.50	-1	541	-0.18%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/13	0	0.00	1	165.00	165.00	-1	595	-0.17%
2018/04/11	1	162.50	0	0.00	163.50	1	600	0.17%
2018/04/02	0	0.00	1	168.00	167.00	-1	570	-0.18%
2018/03/30	0	0.00	1	168.00	166.50	-1	562	-0.18%
2018/03/29	2	168.50	0	0.00	167.50	2	555	0.36%
2018/03/28	1	169.50	0	0.00	166.00	1	536	0.19%
2018/02/12	0	0.00	1	156.00	155.00	-1	567	-0.18%
2018/02/09	1	150.00	1	151.00	155.00	0	567	0.00%
2018/02/08	0	0.00	4	155.00	155.00	-4	562	-0.71%
2018/02/07	5	160.00	1	158.00	158.00	4	558	0.72%
2018/01/30	0	0.00	6	162.33	162.00	-6	535	-1.12%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/26	1	166.50	2	168.50	167.50	-1	524	-0.19%
2018/01/19	0	0.00	1	171.50	167.00	-1	501	-0.20%
2018/01/18	1	169.00	1	168.50	168.00	0	504	0.00%
2018/01/05	2	158.50	0	0.00	156.50	2	488	0.41%
2018/01/03	5	160.00	0	0.00	156.50	5	507	0.99%