KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715
  • 產業
    上市 電子通路類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17356.1600.0054.3032,5260.12%
2024/12/12362.3000.0061.1032,6480.11%
2024/12/09160.50160.0060.0003,0090.00%
2024/12/0600.00159.6059.50-13,050-0.03%
2024/12/03059.00159.2059.10-13,178-0.03%
2024/11/28157.50157.3059.0003,3410.00%
2024/11/27258.8000.0058.3023,4100.06%
2024/11/2100.00160.1060.10-13,903-0.03%
2024/11/200.160.00260.0560.10-1.94,094-0.05%
2024/11/19161.7000.0062.0014,5290.02%
2024/11/1800.00360.1361.60-35,006-0.06%
2024/11/15163.00162.6060.8005,2680.00%
2024/11/14263.9000.0062.8025,2740.04%
2024/11/13266.15166.0065.4015,2890.02%
2024/11/12168.8000.0066.5015,3960.02%
2024/11/119.169.70469.3368.805.15,4310.09%
2024/11/0800.00769.9169.90-75,407-0.13%
2024/11/0700.00065.8065.6005,4860.00%
2024/11/05066.3000.0065.7005,7610.00%
2024/11/042.164.6700.0064.002.15,9410.04%
2024/11/01166.10166.3066.3006,0230.00%
2024/10/283.268.7900.0068.403.26,4020.05%
2024/10/24170.7000.0070.1016,7590.01%
2024/10/23370.4300.0070.3036,8690.04%
2024/10/22271.6000.0071.2027,0490.03%
2024/10/2100.00174.3072.60-17,227-0.01%
2024/10/18673.68172.4074.1057,4470.07%
2024/10/1700.00472.2072.10-47,403-0.05%
2024/10/11168.7000.0068.9018,5030.01%
2024/10/09270.5000.0070.1029,2300.02%
2024/10/08373.8000.0072.00310,0830.03%
2024/10/07173.70472.9374.20-310,881-0.03%
2024/10/04269.8000.0069.70211,1480.02%
2024/09/2500.00173.8073.00-114,024-0.01%
2024/09/23173.5000.0072.90116,1810.01%
2024/09/20175.7000.0074.00116,4800.01%
2024/09/18576.8400.0074.50516,7480.03%
2024/09/16277.70178.3076.90116,9280.01%
2024/09/131978.411976.2077.40016,9130.00%
2024/09/12278.35380.6378.90-116,924-0.01%
2024/09/11173.70174.3074.10016,7090.00%
2024/09/102173.752070.8071.20116,7470.01%
2024/09/092073.202073.0073.20016,7300.00%
2024/09/06176.60177.1075.60016,7350.00%
2024/09/051977.611975.6875.80016,7400.00%
2024/09/041278.131179.6277.40116,7580.01%
2024/09/032086.152184.9884.00-116,696-0.01%
2024/09/023087.333085.1184.70016,6940.00%
2024/08/301988.761787.2787.20216,7490.01%
2024/08/2932.289.803289.5389.500.216,8720.00%
2024/08/283290.1435.190.8891.90-3.117,054-0.02%
2024/08/2700.00288.7588.50-218,283-0.01%
2024/08/263390.453288.5787.60118,9500.01%
2024/08/235689.795887.4189.80-218,885-0.01%
2024/08/2259.189.015888.1488.101.118,8370.01%
2024/08/212690.792591.2090.50119,1360.01%
2024/08/201888.691688.9088.30218,9370.01%
2024/08/19181.30782.8486.90-618,755-0.03%
2024/08/16278.3500.0079.00218,8870.01%
2024/08/15178.10177.4077.60018,9080.00%
2024/08/14579.66177.2077.30418,9880.02%
2024/08/13178.90178.4078.90019,5440.00%
2024/08/124278.394177.8077.80119,6850.01%
2024/08/09276.90677.9777.20-419,741-0.02%
2024/08/0810375.319873.9974.00519,5700.03% 大買/
2024/08/07472.98475.1776.50019,4420.00%
2024/08/0610670.8011964.7069.60-1319,428-0.07% 大買/大賣/
2024/08/05371.37571.6070.50-219,407-0.01%
2024/08/023179.123479.6178.30-319,489-0.02%
2024/08/01584.60384.6382.20219,6580.01%
2024/07/314686.074683.1482.40020,1210.00%
2024/07/304983.815084.7286.80-120,1470.00%
2024/07/296989.777384.0183.60-420,115-0.02%
2024/07/263189.353490.0290.20-320,103-0.01%
2024/07/23794.031093.1492.00-320,239-0.01%
2024/07/224192.2038.193.5991.80320,2360.01%
2024/07/196894.306295.0392.40620,1650.03%
2024/07/18092.5000.0092.60019,9600.00%
2024/07/17697.82598.0696.90119,8260.01%
2024/07/16397.031295.0993.50-919,539-0.05%
2024/07/1526101.514499.0496.60-1819,554-0.09%
2024/07/1231102.773101.67100.002819,8640.14%
2024/07/1173106.7891.1105.49108.00-18.119,841-0.09%
2024/07/109498.4985100.36104.50919,4190.05%
2024/07/099195.0010394.6495.00-1219,144-0.06% 大賣/
2024/07/086391.4160.688.7690.002.419,0560.01%
2024/07/054693.903994.2493.10719,2330.04%
2024/07/0487.196.187896.1292.20918,9530.05%
2024/07/035588.185987.2291.50-418,019-0.02%
2024/07/0218.388.703089.6588.70-11.717,664-0.07%
2024/07/0120.490.1017.189.1288.103.317,1760.02%
2024/06/287988.235187.6987.002816,5930.17%
2024/06/27169.178.6118079.0582.90-10.915,634-0.07% 大買/大賣/
2024/06/26372.67272.8575.40114,7730.01%
2024/06/25269.8000.0068.60214,6550.01%
2024/06/24467.80267.9568.30214,6230.01%
2024/06/21269.85172.5971.10114,7940.01%
2024/06/2000.001973.6073.70-1914,771-0.13%
2024/06/19974.3400.0073.10914,7770.06%
2024/06/18175.00275.2077.80-114,735-0.01%
2024/06/17975.0000.0073.50914,8070.06%
2024/06/14170.0000.0070.60115,1900.01%
2024/06/1300.00168.3070.60-115,302-0.01%
2024/06/11168.40268.8068.90-115,441-0.01%
2024/06/06167.40166.9067.00015,6750.00%
2024/06/05565.44468.9067.40115,7870.01%
2024/06/04871.54772.7169.70115,9380.01%
2024/06/031074.10273.1574.10815,8880.05%
2024/05/314169.783267.7467.40915,8000.06%
2024/05/30468.181567.7371.60-1114,588-0.08%
2024/05/29165.10165.1065.10014,0630.00%
2024/05/28159.20359.2059.20-214,240-0.01%
2024/05/271451.192452.9453.90-1014,330-0.07%
2024/05/24349.68450.5550.10-114,170-0.01%
2024/05/23250.70249.3349.00014,3070.00%
2024/05/222851.511150.4249.201714,2000.12%
2024/05/21146.80947.5748.05-813,950-0.06%
2024/05/20248.104147.9147.50-3914,042-0.28%
2024/05/175849.38649.7748.005214,3290.36%
2024/05/16246.5300.0046.50213,8150.01%
2024/05/1500.00147.2047.30-113,799-0.01%
2024/05/1000.00146.1546.30-113,928-0.01%
2024/05/09548.62647.9047.20-114,098-0.01%
2024/05/08448.693.249.3546.900.914,0050.01%
2024/05/07648.953548.4748.90-2913,886-0.21%
2024/05/0647.248.761948.7648.8028.213,6330.21%
2024/05/03146.70846.3646.40-713,171-0.05%
2024/05/02346.02446.5046.50-113,089-0.01%
2024/04/30644.951244.6346.25-612,999-0.05%
2024/04/29446.7900.0043.95412,7550.03%
2024/04/261446.00547.0045.40912,4710.07%
2024/04/25243.9500.0043.50212,2870.02%
2024/04/24142.8500.0041.65112,1620.01%
2024/04/23142.3500.0042.00112,0830.01%
2024/04/22245.48443.3843.15-211,996-0.02%
2024/04/19846.71447.4046.20411,8550.03%
2024/04/18750.47853.0948.95-111,574-0.01%
2024/04/17248.55148.5049.20110,9900.01%
2024/04/1600.00044.5544.75010,7220.00%
2024/04/151448.4910.250.1149.303.810,4140.04%
2024/04/12749.61650.7651.5019,8360.01%
2024/04/1118.244.272145.8346.90-2.89,217-0.03%
2024/04/10242.35141.6042.6518,7310.01%
2024/04/09242.15242.5841.5508,6300.00%
2024/04/0800.00240.6540.80-28,501-0.02%
2024/04/03242.65241.8841.3508,4400.00%
2024/04/02042.8500.0042.3508,3880.00%
2024/04/01442.952442.6343.00-208,305-0.24%
2024/03/29842.78943.7743.75-18,121-0.01%
2024/03/282541.83442.4542.45217,8940.27%
2024/03/27141.00240.4840.75-17,683-0.01%
2024/03/261542.341041.5040.6057,5560.07%
2024/03/25141.70440.9542.35-37,207-0.04%
2024/03/21138.2000.0038.6016,9540.01%
2024/03/20238.8800.0038.2526,8890.03%
2024/03/19240.45240.4840.7006,7140.00%
2024/03/18137.8000.0039.7516,2280.02%
2024/03/1300.00136.0036.15-15,888-0.02%
2024/03/12138.10137.8538.1005,7560.00%
2024/03/11439.601139.4838.20-75,582-0.13%
2024/03/07646.50846.7146.15-25,190-0.04%
2024/03/06346.87247.3847.0015,0460.02%
2024/03/05546.28845.0846.80-34,854-0.06%
2024/03/04142.80142.8043.9504,6130.00%
2024/03/01341.53241.0542.1514,4180.02%
2024/02/291041.80441.7341.8064,1920.14%
2024/02/27239.28439.5340.30-23,976-0.05%
2024/02/261438.751238.9339.3023,6440.05%
2024/02/23837.76838.4338.6503,2540.00%
2024/02/2200.008.135.0035.15-8.13,055-0.27%
2024/02/201032.93433.3033.4062,7280.22%
2024/02/1900.001232.3532.35-122,326-0.52%
2024/02/16428.932.128.9729.451.92,1800.09%
2024/02/0500.00125.8025.80-11,884-0.05%
2024/02/01526.70226.2525.5031,7320.17%
2024/01/3100.00124.9524.90-11,451-0.07%
2024/01/3000.00124.4524.55-11,357-0.07%
2024/01/261324.4700.0023.90131,2391.05%
2024/01/2500.00324.5224.70-31,070-0.28%
2024/01/24123.70223.9323.60-1974-0.10%
2024/01/2300.000.423.5523.65-0.4939-0.04%
2024/01/220.223.1500.0023.650.29380.02%
2024/01/190.223.5500.0023.550.29200.02%
2024/01/0900.001422.5522.25-14778-1.80%
2024/01/08723.7500.0023.3077460.94%
2024/01/05723.60124.0023.4567080.85%
2023/12/12122.0000.0022.0015180.19%
2023/12/1100.00121.5521.50-1508-0.20%
2023/12/05122.7000.0022.6514590.22%
2023/12/0100.00622.3322.30-6440-1.36%
2023/11/2700.000.221.4021.40-0.2427-0.05%
2023/11/20121.55421.8021.55-3439-0.68%
2023/11/15121.10121.0021.5004620.00%
2023/11/10920.95520.9520.5544150.96%
2023/11/06219.2500.0019.1523650.55%
2023/10/31219.1500.0019.0024070.49%
2023/10/12018.6000.0018.5504550.00%
2023/10/05218.6000.0018.6524620.43%
2023/10/04118.5000.0018.7014650.22%
2023/09/26018.7500.0018.7004870.00%
2023/09/2500.00318.8518.85-3492-0.61%
2023/09/05118.3500.0018.4015920.17%
2023/08/25318.3500.0018.2537000.43%
2023/08/14321.2700.0021.0536110.49%
2023/08/09522.0300.0021.8055860.85%
2023/08/0400.00122.4522.70-1568-0.18%
2023/08/01222.7500.0022.6025730.35%
2023/07/27522.7000.0022.9055670.88%
2023/07/18122.7500.0022.8015840.17%
2023/07/1000.00222.6522.75-2644-0.31%
2023/06/2100.001023.2523.40-10939-1.06%
2023/06/1300.00323.1723.25-3922-0.33%
2023/06/0500.000.323.0022.85-0.3848-0.03%
2023/05/3100.00422.0022.15-4813-0.49%
2023/04/18221.6500.0021.7026780.29%
2023/04/0600.004.321.5921.70-4.3509-0.84%
2023/03/3000.00321.6021.80-3454-0.66%
2023/03/2200.00519.6019.60-5252-1.98%
2023/02/23518.4500.0018.4051962.55%
2023/02/0200.00018.2518.3502150.00%
2023/02/01018.35018.4018.3002100.00%
2023/01/301017.6000.0017.70102014.97%
2022/12/2100.00117.6017.65-1233-0.43%
2022/12/2000.00117.6017.50-1240-0.42%
2022/12/090.318.1000.0017.950.32580.12%
2022/10/17016.6000.0016.6506200.00%
2022/09/0800.00118.6018.70-1826-0.12%
2022/09/05218.7500.0018.7028260.24%
2022/08/1800.00118.5019.80-1718-0.14%
2022/08/1700.00318.4018.45-3657-0.46%
2022/08/1600.00118.4018.40-1664-0.15%
2022/08/15118.9500.0018.8516370.16%
2022/08/1200.000.519.1518.85-0.5631-0.08%
2022/07/20118.5000.0018.4017240.14%
2022/07/18118.3500.0018.3517160.14%
2022/07/13119.5000.0019.5016610.15%
2022/07/12319.2200.0019.2036630.45%
2022/06/2800.00122.9522.90-1669-0.15%
2022/06/23422.5000.0022.6548020.50%
2022/06/20122.5000.0022.5019670.10%
2022/06/16123.8000.0023.5511,0500.10%
2022/05/2400.00125.1524.85-11,273-0.08%
2022/05/1900.00124.8024.85-11,280-0.08%
2022/05/1700.00124.8524.90-11,289-0.08%
2022/05/1600.00224.6024.30-21,290-0.16%
2022/05/13124.15224.0824.00-11,268-0.08%
2022/05/1200.00124.1523.85-11,263-0.08%
2022/05/11524.3800.0024.1051,2570.40%
2022/05/1000.00123.7524.25-11,240-0.08%
2022/04/27223.0500.0022.8521,2670.16%
2022/04/2500.00223.2323.30-21,267-0.16%
2022/04/21223.9500.0024.0021,2760.16%
2022/04/20124.00424.1423.95-31,284-0.23%
2022/04/180.123.5000.0023.500.11,3450.01%
2022/04/06223.80123.7023.7011,3890.07%
2022/03/2900.00624.0023.95-61,369-0.44%
2022/03/28423.8800.0024.2041,3410.30%
2022/03/24128.3000.0028.5011,1560.09%
2022/03/22128.0500.0027.9011,1180.09%
2022/03/1800.00526.5026.60-51,063-0.47%
2022/03/17125.9500.0025.9511,0360.10%
2022/03/1500.00225.8525.75-21,059-0.19%
2022/03/14526.30126.0026.3541,1180.36%
2022/03/1100.00125.5025.50-11,161-0.09%
2022/03/0700.00324.5524.65-31,594-0.19%
2022/03/0300.00126.2025.80-11,784-0.06%
2022/02/25124.9500.0024.8511,9060.05%
2022/02/14124.2500.0024.5012,0000.05%
2022/01/25122.9500.0022.9512,0240.05%
2022/01/24122.8000.0023.3512,0150.05%
2022/01/19124.4000.0024.4012,0080.05%
2022/01/18224.8000.0024.5522,0100.10%
2022/01/11125.0000.0025.0511,9690.05%
2022/01/1000.00224.7824.95-21,921-0.10%
2022/01/0700.00323.6023.50-31,865-0.16%
2021/12/3000.000.124.8024.60-0.11,835-0.01%
2021/12/2800.00124.5024.35-11,825-0.05%
2021/12/27124.00224.2324.25-11,819-0.05%
2021/12/2300.00124.1024.05-11,819-0.05%
2021/12/20123.9500.0023.8511,8150.06%
2021/12/15123.8000.0023.9011,7980.06%
2021/12/1400.00123.5023.30-11,789-0.06%
2021/12/10223.9800.0023.7521,7600.11%
2021/12/07625.00325.2025.2031,6370.18%
2021/12/06424.63424.5824.4501,5660.00%
2021/12/03625.18925.0624.65-31,557-0.19%
2021/12/021027.32826.4825.6521,4470.14%
2021/12/01828.22828.4828.5001,3120.00%
2021/11/29126.0500.0026.0019920.10%
2021/11/26125.7000.0026.4019390.11%
2021/11/2500.00125.8025.55-1880-0.11%
2021/11/19223.950.124.0024.151.97650.25%
2021/11/1600.00723.3523.40-7752-0.93%
2021/11/1000.00123.3023.25-1734-0.14%
2021/11/0800.003.122.5022.50-3.1739-0.42%
2021/11/0300.00421.8521.95-4905-0.44%
2021/10/2600.00121.1021.00-11,011-0.10%
2021/10/25920.6000.0020.6591,0280.88%
2021/10/2100.00220.5320.40-21,111-0.18%
2021/10/1800.002.120.3120.30-2.11,211-0.17%
2021/10/1400.00119.8019.70-11,254-0.08%
2021/10/1300.00219.8019.80-21,278-0.16%
2021/10/0700.001119.7220.20-111,398-0.79%
2021/10/051.118.8000.0019.551.11,4540.08%
2021/10/01219.7500.0019.6021,5030.13%
2021/09/29220.0500.0020.0521,5130.13%
2021/09/28120.2000.0020.4011,5380.06%
2021/09/27120.3000.0020.4511,5580.06%
2021/09/22120.0000.0020.3011,5730.06%
2021/09/1700.00121.0521.00-11,574-0.06%
2021/09/080.121.5000.0021.100.11,6760.01%
2021/09/070.122.4500.0022.200.11,6630.01%
2021/09/06222.5500.0022.4521,6660.12%
2021/09/03123.3500.0023.0511,6710.06%
2021/09/02123.2000.0022.9011,6660.06%
2021/09/01123.2000.0022.9011,6620.06%
2021/08/25224.0000.0023.8021,6280.12%
2021/08/24124.1000.0023.8511,6140.06%
2021/08/16122.4000.0022.7011,5840.06%
2021/08/11123.50223.2823.05-11,570-0.06%
2021/08/0600.001.225.3025.45-1.21,465-0.08%
2021/08/04124.8500.0024.7011,5050.07%
2021/07/2300.00223.9023.55-21,715-0.12%
2021/07/19223.3000.0023.6522,2900.09%
2021/07/1300.00322.4522.25-32,243-0.13%
2021/07/0900.00722.5622.35-72,229-0.31%
2021/07/0800.00121.6021.80-12,259-0.04%
2021/07/05222.10222.1022.0002,5200.00%
2021/06/2400.00121.1521.45-13,126-0.03%
2021/06/2300.00420.8520.70-43,117-0.13%
2021/06/22520.7000.0020.6053,1150.16%
2021/06/21120.8000.0020.6013,1140.03%
2021/06/17120.95121.0021.0003,1180.00%
2021/06/0300.00120.3020.50-13,301-0.03%
2021/05/31520.3000.0020.2053,4530.14%
2021/05/2800.00120.1520.20-13,508-0.03%
2021/05/2600.00119.6519.85-14,000-0.02%
2021/05/25119.85119.6019.6504,2750.00%
2021/05/21119.1500.0019.3014,4180.02%
2021/05/11120.50221.1320.75-14,256-0.02%
2021/05/10222.4500.0022.4024,2190.05%
2021/05/06421.1000.0021.4044,1740.10%
2021/05/042.120.7600.0020.902.14,1320.05%
2021/05/031.122.7300.0022.601.14,0870.03%
2021/04/291225.28426.6024.8584,0150.20%
2021/04/28426.05125.5026.0533,8660.08%
2021/04/2700.00122.1023.70-13,400-0.03%
2021/04/2300.00521.2021.50-53,238-0.15%
2021/04/22121.0000.0020.9513,2170.03%
2021/04/21221.3500.0021.3023,1840.06%
2021/04/19321.1500.0021.1533,1530.10%
2021/04/14121.50520.9521.40-43,068-0.13%
2021/04/13422.90522.9022.25-12,991-0.03%
2021/04/1200.001123.1623.35-112,883-0.38%
2021/04/08521.8500.0021.8552,6810.19%
2021/04/07421.385.221.8222.30-1.22,618-0.05%
2021/04/06820.4400.0020.9582,3880.34%
2021/04/0100.001.719.1819.05-1.72,202-0.08%
2021/03/31118.95019.0018.9512,1650.05%
2021/03/3000.00119.0519.30-12,140-0.05%
2021/03/2900.00118.8019.40-12,048-0.05%
2021/03/16118.50618.5018.60-51,800-0.28%
2021/03/15118.4500.0018.6011,7670.06%
2021/03/0900.002117.5417.50-211,632-1.29%
2021/03/08217.8000.0017.7021,6110.12%
2021/03/0500.001018.6017.95-101,581-0.63%
2021/03/04118.009617.9018.40-951,529-6.21%
2021/03/0310017.801218.0517.90881,4446.09%
2021/03/0200.00119.1518.50-11,377-0.07%
2021/02/262519.35619.3019.40191,1341.67%
2021/02/25218.1021.118.3818.50-19.1880-2.16%
2021/02/241016.6400.0016.85106021.66%
2021/02/2300.00115.2515.35-1454-0.22%
2021/02/191115.1500.0015.15114222.60%
2021/02/17714.6500.0014.6573911.79%
2021/01/2500.00115.2015.15-1344-0.29%
2021/01/1200.00114.6014.55-1243-0.41%
2021/01/0600.00114.6014.25-1227-0.44%
2020/11/2300.00114.2514.35-1208-0.48%
2020/11/1200.00113.9013.65-1250-0.40%
2020/09/24113.0000.0012.8014380.23%
2020/09/22113.5500.0013.4014420.23%
2020/09/071013.9500.0013.95105391.85%
2020/08/1000.001015.6515.60-10550-1.82%
2020/07/29114.9500.0015.0515830.17%
2020/06/2200.00115.7015.50-1615-0.16%
2020/06/19115.5000.0015.5016110.16%
2020/06/081015.4000.0015.30106431.56%
2020/04/3000.00115.3015.20-1598-0.17%
2020/04/1300.00114.5014.35-1606-0.16%
2020/03/3100.001013.5013.35-10587-1.70%
2020/03/3000.00113.0013.30-1581-0.17%
2020/03/271013.1000.0013.20105761.73%
2020/03/2600.00112.2012.25-1554-0.18%
2020/03/2000.000.110.9010.75-0.1547-0.01%
2020/03/19110.0000.009.9515390.19%
2020/03/13111.7000.0011.7015190.19%
2020/03/12213.1000.0012.7025130.39%
2020/03/0600.00213.8513.90-2507-0.39%
2020/02/21214.5500.0014.3025730.35%
2020/02/03113.50213.3513.50-1869-0.12%
2020/01/171016.0000.0016.00109131.09%
2019/12/271016.4000.0016.30101,5210.66%
2019/12/20216.4000.0016.2521,5890.13%
2019/12/02115.8000.0015.8511,8650.05%
2019/11/1800.00316.5216.35-32,207-0.14%
2019/11/15316.33216.4516.4012,2190.05%
2019/11/1400.00217.7017.60-22,155-0.09%
2019/11/13217.5500.0017.5522,1490.09%
2019/10/2200.00118.0017.80-12,203-0.05%
2019/10/211117.271217.4917.90-12,085-0.05%
2019/09/26315.90316.0015.9502,1180.00%
2019/09/25515.83315.7515.7022,1440.09%
2019/09/16216.0000.0015.8022,1440.09%
2019/09/04115.55115.7515.8501,9240.00%
2019/08/2000.00215.6515.60-21,659-0.12%
2019/08/1600.00115.5515.30-11,610-0.06%
2019/08/14115.40215.4015.20-11,546-0.06%
2019/08/08114.9500.0014.9511,4980.07%
2019/07/31115.4500.0015.4511,4910.07%
2019/07/2200.00315.1015.10-31,277-0.23%
2019/07/18114.9000.0014.7011,2470.08%
2019/07/09415.2500.0014.5041,0900.37%
2019/07/0500.00214.6015.10-2951-0.21%
2019/07/04214.45214.3014.4508840.00%
2019/07/02214.1000.0014.7528110.25%
2019/03/1200.00212.0011.70-2484-0.41%
2019/03/1100.00011.8011.850353-0.01%
2019/02/22210.9000.0010.9023150.63%
2018/12/101211.201210.8510.8505540.00%
2018/10/0100.00212.2512.30-21,571-0.13%
2018/09/2600.00112.1012.15-11,587-0.06%
2018/09/19212.5800.0012.4021,6880.12%
2018/09/1700.00113.1513.10-11,783-0.06%
2018/09/1400.00113.4013.35-11,801-0.06%
2018/09/133.613.46913.7813.15-5.41,789-0.30%
2018/09/120.413.35213.7013.40-1.61,744-0.09%
2018/09/1100.003213.5713.70-321,725-1.86%
2018/09/0300.00214.1513.05-21,593-0.13%
2018/08/3100.001613.6113.75-161,483-1.08%
2018/08/3000.001312.9413.00-131,353-0.96%
2018/08/2700.00312.2512.50-31,246-0.24%
2018/08/17511.8000.0011.7551,1020.45%
2018/08/07211.4000.0011.3521,0320.19%
2018/08/0600.001311.5511.20-131,005-1.29%
2018/08/031411.751211.8511.7529700.21%
2018/06/1900.00710.3010.25-7797-0.88%
2018/06/0700.0039.939.95-3729-0.41%
2018/06/0639.9900.009.8237260.41%
2018/05/1700.001510.009.61-15622-2.41%
2018/05/16159.4200.009.42155602.67%
2018/05/0800.0029.158.82-2516-0.39%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音