同泰 (3321)-第一金-員林券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
143張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	16.18	16.20	-2	254	-0.79%
2024/11/19	0	0.00	2	16.10	16.00	-2	262	-0.76%
2024/11/18	3	15.72	0	0.00	15.95	3	266	1.13%
2024/11/14	3	15.95	0	0.00	15.90	3	271	1.11%
2024/11/08	5	16.50	0	0.00	16.30	5	273	1.83%
2024/11/07	0	0.00	6	16.27	16.35	-6	272	-2.20%
2024/11/06	4	16.00	1	16.25	16.00	3	273	1.10%
2024/11/05	0	0.00	6	15.98	16.35	-6	271	-2.21%
2024/11/04	6	14.69	6	15.00	14.90	0	289	0.00%
2024/10/29	9	16.60	0	0.00	16.45	9	301	2.99%
2024/10/07	2	19.10	0	0.00	19.05	2	554	0.36%
2024/09/25	0	0.00	1	18.85	18.55	-1	747	-0.13%
2024/09/20	1	18.50	0	0.00	18.50	1	763	0.13%
2024/07/31	0	0.00	2	21.05	22.00	-2	1,406	-0.14%
2024/07/30	0.2	22.85	0	0.00	23.25	0.2	1,400	0.01%
2024/07/29	2	25.15	0.2	24.68	25.35	1.8	1,351	0.13%
2024/07/23	0	0.00	2	23.55	23.55	-2	1,305	-0.15%
2024/07/22	2	23.95	0	0.00	23.10	2	1,296	0.15%
2024/07/16	0	0.00	3	24.00	23.85	-3	1,245	-0.24%
2024/07/09	0	0.00	2	23.20	23.25	-2	1,217	-0.16%
2024/07/08	0	0.00	3.1	23.69	23.55	-3.1	1,211	-0.26%
2024/07/04	0	0.00	1	25.20	24.85	-1	1,206	-0.08%
2024/07/03	1	23.50	0	0.00	24.80	1	1,189	0.08%
2024/07/01	5	21.63	0	0.00	21.50	5	1,091	0.46%
2024/06/28	0	0.00	1	21.20	21.40	-1	1,081	-0.09%
2024/06/21	2	20.50	0	0.00	20.40	2	1,058	0.19%
2024/06/13	0	0.00	1	20.45	20.10	-1	1,045	-0.10%
2024/05/31	0	0.00	3	21.35	22.65	-3	1,026	-0.29%
2024/05/30	3	22.77	0	0.00	22.45	3	955	0.31%
2024/05/13	1	18.05	0	0.00	17.80	1	1,175	0.09%
2024/04/23	3	17.30	0	0.00	17.10	3	1,291	0.23%
2024/04/11	1	19.25	1	18.90	19.20	0	1,285	0.00%
2024/04/02	0	17.10	0	0.00	17.05	0	1,304	0.00%
2024/03/18	1	17.25	0	0.00	17.50	1	1,295	0.08%
2024/03/15	0	0.00	1	17.15	16.85	-1	1,291	-0.08%
2024/03/11	1	20.25	0	0.00	19.35	1	1,228	0.08%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	0	19.20	0	0.00	19.25	0	1,029	0.00%
2024/02/21	0	0.00	4	19.30	19.60	-4	920	-0.43%
2024/02/20	0	0.00	6	19.43	19.50	-6	827	-0.73%
2024/02/19	2	17.75	0.7	17.75	17.75	1.3	697	0.18%
2024/01/16	0	0.00	1	12.90	12.90	-1	318	-0.31%
2024/01/03	0	0.00	2	13.83	13.85	-2	248	-0.80%
2023/12/27	0	0.00	1	15.10	15.10	-1	156	-0.64%
2023/12/18	1	15.00	0	0.00	14.60	1	140	0.71%
2023/12/15	0	0.00	0.4	14.75	15.30	-0.4	132	-0.33%
2023/12/12	0	0.00	0	14.90	14.60	0	99	0.00%
2023/12/11	0	0.00	0	15.50	14.95	0	94	-0.01%
2023/11/28	0	0.00	0	15.50	15.65	0	83	-0.02%
2023/11/02	0	0.00	0.6	16.50	16.90	-0.6	82	-0.73%
2023/10/27	0	0.00	0	15.90	16.00	0	73	0.00%
2023/10/26	0	0.00	0.1	15.95	15.70	-0.1	72	-0.10%
2023/10/25	0	0.00	2	15.55	16.00	-2	74	-2.69%
2023/10/24	0	0.00	16	15.51	15.40	-16	74	-21.37%
2023/10/18	0	0.00	6	15.08	15.10	-6	81	-7.35%
2023/10/16	0	0.00	4	15.95	15.75	-4	85	-4.65%
2023/10/12	0	0.00	6	16.05	16.30	-6	92	-6.47%
2023/10/11	2	16.35	0	0.00	16.15	2	109	1.83%
2023/10/04	0	0.00	2	16.90	16.75	-2	120	-1.66%
2023/10/02	0	0.00	0.4	16.90	17.20	-0.4	122	-0.35%
2023/09/07	0	0.00	7	14.32	14.60	-7	133	-5.25%
2023/09/06	0	0.00	0.2	14.65	14.65	-0.2	135	-0.13%
2023/09/05	0.3	14.50	0	0.00	14.70	0.3	142	0.20%
2023/09/01	0	0.00	0.3	14.10	14.10	-0.3	169	-0.15%
2023/08/31	4	14.26	7.6	14.38	14.25	-3.6	174	-2.05%
2023/08/23	12	6.61	0	0.00	6.52	12	173	6.90%
2023/08/22	26	6.45	0	0.00	6.40	26	176	14.77%
2023/08/09	0	0.00	19	6.94	6.89	-19	169	-11.21%
2023/08/08	0	0.00	5	6.94	6.91	-5	168	-2.97%
2023/08/07	17	6.82	0	0.00	6.90	17	167	10.18%
2023/08/04	2	6.80	0	0.00	6.80	2	166	1.20%
2023/08/02	6	6.79	0	0.00	6.80	6	167	3.58%
2023/08/01	2	6.93	0	0.00	6.94	2	167	1.20%
2023/07/31	8	6.71	0	0.00	6.85	8	164	4.87%
2023/07/24	3	6.85	0	0.00	6.75	3	168	1.78%
2023/07/20	3	6.75	0	0.00	6.76	3	168	1.78%
2023/07/17	9	6.82	0	0.00	7.08	9	168	5.35%
2023/07/10	0	0.00	13	7.12	7.13	-13	170	-7.62%
2023/07/07	0	0.00	10	7.43	7.47	-10	169	-5.91%
2023/07/04	2	6.31	0	0.00	6.40	2	153	1.30%
2023/07/03	2	6.40	0	0.00	6.40	2	152	1.31%
2023/06/07	0	0.00	3	6.85	6.82	-3	171	-1.75%
2023/06/05	4	7.23	0	0.00	7.17	4	183	2.18%
2023/06/02	11	7.40	70	7.20	7.15	-59	195	-30.16%
2023/06/01	73	7.08	17	7.19	7.80	56	228	24.46%
2023/05/31	2	6.81	100	7.07	7.10	-98	223	-43.84%
2023/05/30	0	0.00	56	6.57	6.57	-56	211	-26.49%
2023/05/26	20	5.90	0	0.00	5.90	20	213	9.35%
2023/05/25	17	5.95	0	0.00	5.99	17	216	7.85%
2023/05/24	20	6.10	0	0.00	6.10	20	230	8.69%
2023/05/22	1	6.16	0	0.00	6.10	1	253	0.39%
2023/05/19	2	6.02	0	0.00	6.00	2	256	0.78%
2023/05/18	4	6.06	0	0.00	6.07	4	258	1.55%
2023/05/17	10	6.18	0	0.00	6.17	10	260	3.84%
2023/05/16	2	6.17	0	0.00	6.20	2	260	0.77%
2023/05/15	3	6.14	0	0.00	6.15	3	260	1.15%
2023/05/12	3	6.27	1	6.20	6.27	2	261	0.77%
2023/05/11	34	6.24	0	0.00	6.20	34	263	12.92%
2023/05/10	19	6.30	0	0.00	6.31	19	262	7.24%
2023/05/09	1	6.35	0	0.00	6.34	1	262	0.38%
2023/05/04	0	0.00	18	6.40	6.44	-18	267	-6.72%
2023/05/03	10	6.27	0	0.00	6.39	10	266	3.75%
2023/05/02	1	6.31	72	6.39	6.39	-71	266	-26.64%
2023/04/28	0	0.00	13	6.38	6.33	-13	267	-4.86%
2023/04/26	0	0.00	5	6.38	6.30	-5	267	-1.87%
2023/04/21	12	6.30	0	0.00	6.30	12	265	4.52%
2023/04/20	11	6.28	0	0.00	6.31	11	265	4.14%
2023/04/19	0	0.00	4	6.38	6.38	-4	264	-1.51%
2023/04/18	0	0.00	73	6.42	6.36	-73	264	-27.64%
2023/04/14	124	6.30	10	6.40	6.30	114	261	43.63%	大買/鉅額交易
2023/04/12	46	6.32	0	0.00	6.32	46	258	17.81%
2023/04/11	11	6.43	0	0.00	6.42	11	257	4.27%
2023/04/10	3	6.52	0	0.00	6.59	3	264	1.13%
2023/03/21	8	6.43	0	0.00	6.30	8	290	2.76%
2023/03/17	6	6.53	0	0.00	6.60	6	290	2.06%
2023/03/16	0	0.00	8	6.52	6.52	-8	290	-2.75%
2023/03/13	6	6.88	0	0.00	7.00	6	292	2.05%
2023/03/10	4	6.74	0	0.00	6.90	4	294	1.36%
2023/03/09	0	0.00	1	6.88	7.01	-1	292	-0.34%
2023/03/08	1	6.52	0	0.00	6.59	1	283	0.35%
2023/03/07	2	6.52	0	0.00	6.58	2	280	0.71%
2023/03/06	35	6.32	2	6.70	6.72	33	266	12.39%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/02	4	6.78	0	0.00	6.78	4	220	1.81%
2023/02/17	3	9.02	0	0.00	9.00	3	162	1.85%
2022/12/26	0	0.00	74	9.21	9.21	-74	121	-60.91%
2022/12/21	1	8.30	0	0.00	8.35	1	119	0.83%
2022/12/20	7	8.31	0	0.00	8.27	7	121	5.78%
2022/12/19	2	8.33	0	0.00	8.40	2	125	1.59%
2022/12/15	9	8.41	0	0.00	8.45	9	126	7.13%
2022/12/13	4	8.42	0	0.00	8.43	4	125	3.19%
2022/12/12	31	8.48	0	0.00	8.39	31	125	24.64%
2022/12/08	20	8.56	0	0.00	8.55	20	122	16.32%
2022/12/01	0	0.00	16	8.73	8.77	-16	120	-13.27%
2022/11/25	2	8.63	0	0.00	8.63	2	133	1.50%
2022/11/24	2	8.54	8	8.72	8.66	-6	134	-4.47%
2022/10/17	0	8.80	0	0.00	8.62	0	380	0.00%
2022/10/12	20	8.88	0	0.00	8.87	20	374	5.34%
2022/10/05	0	0.00	2	9.28	9.20	-2	376	-0.53%
2022/09/29	0	0.00	18	9.00	9.01	-18	378	-4.76%
2022/09/22	10	9.88	0	0.00	9.80	10	373	2.68%
2022/09/21	7	9.96	0	0.00	9.94	7	372	1.88%
2022/09/20	2	9.95	0	0.00	9.95	2	370	0.54%
2022/09/19	1	9.99	0	0.00	10.00	1	371	0.27%
2022/09/13	0	0.00	1	10.30	10.20	-1	379	-0.26%
2022/08/26	0	0.00	1	11.05	10.95	-1	376	-0.27%
2022/08/15	1	10.90	0	0.00	10.95	1	345	0.29%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/07/19	0	0.00	5	9.03	9.05	-5	158	-3.16%
2022/07/15	0	0.00	10	9.00	8.98	-10	159	-6.27%
2022/06/23	0	0.00	1	9.91	9.86	-1	159	-0.63%
2022/06/22	5	9.98	0	0.00	9.97	5	159	3.13%
2022/06/20	10	10.70	0	0.00	10.05	10	159	6.28%
2022/05/17	0	0.00	1	10.90	10.80	-1	285	-0.35%
2022/05/16	1	10.75	0	0.00	10.75	1	284	0.35%
2022/05/13	0	0.00	5	10.80	10.75	-5	284	-1.76%
2022/05/12	5	10.69	0	0.00	10.65	5	287	1.74%
2022/05/10	0	0.00	2	10.90	11.05	-2	284	-0.70%
2022/05/09	0	0.00	3	11.15	11.05	-3	284	-1.05%
2022/05/06	0	0.00	1	11.30	11.30	-1	284	-0.35%
2022/05/05	1	11.25	5	11.37	11.25	-4	284	-1.40%
2022/05/04	4	11.20	4	11.21	11.20	0	288	0.00%
2022/04/29	1	11.05	0	0.00	11.10	1	295	0.34%
2022/04/27	1	11.35	0	0.00	11.40	1	299	0.33%
2022/04/26	1	11.60	0	0.00	11.60	1	301	0.33%
2022/04/25	2	11.78	0	0.00	11.80	2	301	0.66%
2022/04/20	2	12.05	2	12.50	12.10	0	308	0.00%
2022/04/19	2	12.05	2	12.25	12.05	0	313	0.00%
2022/04/18	1	12.00	0	0.00	12.00	1	318	0.31%
2022/04/15	1	12.10	0	0.00	12.05	1	321	0.31%
2022/04/08	0	0.00	2	12.40	12.50	-2	358	-0.56%
2022/04/07	2	12.25	0	0.00	12.30	2	362	0.55%
2022/03/17	0	0.00	3	12.40	12.55	-3	458	-0.65%
2022/03/16	2	12.10	0	0.00	12.20	2	463	0.43%
2022/03/15	4	12.24	0	0.00	12.20	4	483	0.83%
2022/03/07	2	12.53	0	0.00	12.50	2	645	0.31%
2022/03/02	1	13.00	0	0.00	13.35	1	653	0.15%
2022/03/01	1	13.10	0	0.00	13.35	1	653	0.15%
2022/02/23	2	13.48	0	0.00	13.45	2	656	0.30%
2022/02/21	1	14.30	0	0.00	14.25	1	655	0.15%
2022/02/18	0	0.00	2	13.85	13.85	-2	638	-0.31%
2022/02/17	1	12.55	0	0.00	12.60	1	614	0.16%
2022/02/15	0	0.00	1	12.40	12.30	-1	618	-0.16%
2022/02/14	1	12.25	0	0.00	12.25	1	621	0.16%
2022/02/08	0	0.00	1	12.70	12.75	-1	642	-0.16%
2022/02/07	1	12.30	0	0.00	12.50	1	643	0.16%
2022/01/26	0	0.00	10	12.30	12.25	-10	643	-1.55%
2022/01/25	0	0.00	1	12.35	12.25	-1	645	-0.15%
2022/01/24	0	13.00	7	12.55	12.55	-7	647	-1.08%
2022/01/21	2	12.80	0	0.00	12.70	2	655	0.31%
2022/01/19	1	12.85	0	0.00	12.85	1	691	0.14%
2022/01/14	4	12.80	30	13.00	12.95	-26	685	-3.79%
2022/01/12	6	13.23	0	0.00	13.10	6	676	0.89%
2022/01/11	3	13.40	0	0.00	13.35	3	673	0.45%
2022/01/10	2	13.45	1	13.65	13.45	1	667	0.15%
2022/01/07	1	13.50	0	0.00	13.60	1	664	0.15%
2022/01/06	0	13.70	0	0.00	13.95	0	653	0.00%
2021/12/27	0	15.00	0	0.00	14.30	0	617	0.00%
2021/12/23	0	0.00	5	14.10	14.10	-5	581	-0.86%
2021/12/16	0	0.00	1	14.10	14.20	-1	572	-0.17%
2021/12/15	6	13.82	0	0.00	13.80	6	570	1.05%
2021/12/10	0	0.00	4	14.30	14.25	-4	553	-0.72%
2021/12/08	5	14.70	0	0.00	14.50	5	521	0.96%
2021/12/07	1	14.80	0	0.00	14.60	1	508	0.20%
2021/12/02	15	13.40	0	0.00	13.80	15	375	3.99%
2021/11/26	0	0.00	1	13.00	12.95	-1	358	-0.28%
2021/11/17	15	14.30	0	0.00	13.90	15	342	4.37%
2021/11/09	0	0.00	2	13.05	13.00	-2	335	-0.60%
2021/11/05	1	13.25	0	0.00	13.30	1	337	0.30%
2021/10/28	4	13.45	0	0.00	13.20	4	435	0.92%
2021/10/27	0	0.00	17	12.78	12.90	-17	422	-4.03%
2021/10/25	1	11.50	0	0.00	11.50	1	411	0.24%
2021/10/15	0	0.00	6	11.48	11.60	-6	458	-1.31%
2021/10/13	2	11.15	0	0.00	11.35	2	468	0.43%
2021/10/01	7	11.62	0	0.00	11.40	7	527	1.33%
2021/09/29	9	11.75	0	0.00	11.70	9	534	1.68%
2021/09/28	5	12.15	0	0.00	12.15	5	537	0.93%
2021/09/24	0	0.00	5	12.40	12.45	-5	546	-0.91%
2021/09/22	2	11.95	0	0.00	12.10	2	567	0.35%
2021/09/16	1	12.35	0	0.00	12.35	1	588	0.17%
2021/09/13	1	12.45	0	0.00	12.55	1	612	0.16%
2021/09/06	1	12.65	0	0.00	12.50	1	688	0.15%
2021/09/01	0	0.00	1	13.20	13.15	-1	686	-0.15%
2021/08/31	1	13.00	0	0.00	13.00	1	688	0.15%
2021/08/23	0	0.00	5	12.80	12.85	-5	685	-0.73%
2021/08/20	1	12.25	0	0.00	12.40	1	683	0.15%
2021/08/19	4	12.40	0	0.00	12.40	4	682	0.59%
2021/08/13	0	0.00	20	13.30	13.10	-20	675	-2.96%
2021/08/04	0	0.00	0.2	14.45	14.30	-0.2	646	-0.03%
2021/08/02	0	0.00	1	14.60	14.20	-1	658	-0.15%
2021/07/16	0	0.00	3	14.10	14.00	-3	864	-0.35%
2021/06/24	20	14.55	0	0.00	14.70	20	946	2.11%
2021/06/08	0	0.00	7	13.10	13.10	-7	1,039	-0.67%
2021/06/02	0	0.00	32	12.85	13.10	-32	1,040	-3.07%
2021/05/19	0	0.00	4	12.20	12.00	-4	1,077	-0.37%
2021/05/14	2	11.90	0	0.00	11.75	2	1,061	0.19%
2021/05/13	2	12.00	0	0.00	11.80	2	1,053	0.19%
2021/05/10	0	0.00	1	14.05	14.05	-1	1,001	-0.10%
2021/05/04	5	13.65	0	0.00	13.90	5	981	0.51%
2021/04/22	1.1	14.05	0	0.00	14.00	1.1	823	0.13%
2021/04/21	0	0.00	3	14.50	14.40	-3	808	-0.37%
2021/04/12	6	15.20	0	0.00	15.20	6	800	0.75%
2021/03/23	15	14.97	0	0.00	14.60	15	874	1.72%
2021/03/19	0	0.00	1	14.45	14.70	-1	799	-0.13%
2021/03/18	0	0.00	1	14.10	14.25	-1	789	-0.13%
2021/03/17	0	0.00	3	14.07	14.00	-3	792	-0.38%
2021/03/15	0	0.00	31	13.88	13.95	-31	794	-3.90%
2021/03/11	10	13.40	0	0.00	13.30	10	791	1.26%
2021/03/10	5	13.25	0	0.00	13.30	5	797	0.63%
2021/03/02	10	13.25	0	0.00	13.15	10	858	1.16%
2021/02/26	5	13.45	0	0.00	13.40	5	864	0.58%
2021/02/19	3	13.30	0	0.00	13.90	3	891	0.34%
2021/01/29	1	12.40	0	0.00	12.25	1	905	0.11%
2021/01/26	1	12.80	0	0.00	12.50	1	906	0.11%
2021/01/25	0	0.00	1	12.65	12.60	-1	914	-0.11%
2021/01/18	1	13.20	0	0.00	13.30	1	966	0.10%
2021/01/15	3	13.73	0	0.00	13.70	3	1,003	0.30%
2021/01/11	11	14.05	0	0.00	14.10	11	1,163	0.95%
2021/01/08	14	14.14	0	0.00	14.15	14	1,198	1.17%
2021/01/07	2	14.50	1	14.40	14.40	1	1,196	0.08%
2020/12/31	0	0.00	56	14.25	15.35	-56	1,130	-4.95%
2020/12/29	0	0.00	2	14.23	14.05	-2	1,086	-0.18%
2020/12/28	5	14.05	1	14.10	14.10	4	1,073	0.37%
2020/12/25	20	14.03	0	0.00	14.05	20	1,060	1.89%
2020/12/24	23	14.02	2	14.08	14.05	21	1,031	2.04%
2020/12/22	8	14.88	0	0.00	14.80	8	981	0.82%
2020/12/18	0	0.00	10	15.40	15.30	-10	989	-1.01%
2020/12/17	0	0.00	6	14.75	14.55	-6	995	-0.60%
2020/12/16	5	14.20	0	0.00	14.80	5	1,041	0.48%
2020/12/15	1	14.15	0	0.00	14.05	1	1,075	0.09%
2020/12/11	10	15.14	0	0.00	14.90	10	1,085	0.92%
2020/12/09	0	0.00	5	15.60	15.50	-5	1,070	-0.47%
2020/12/07	4	15.34	0	0.00	15.85	4	1,071	0.37%
2020/12/04	1	15.40	0	0.00	15.50	1	1,057	0.09%
2020/12/02	0	0.00	2	16.20	16.10	-2	1,054	-0.19%
2020/12/01	2	15.45	0	0.00	16.20	2	1,061	0.19%
2020/11/30	0	0.00	2	15.70	15.60	-2	1,048	-0.19%
2020/11/26	1	15.30	0	0.00	15.30	1	1,042	0.10%
2020/11/20	1	15.55	0	0.00	15.60	1	1,053	0.09%
2020/10/26	0	0.00	1	17.30	16.90	-1	1,337	-0.07%
2020/10/21	1	16.90	0	0.00	17.30	1	1,222	0.08%
2020/10/19	0	0.00	5	17.20	17.15	-5	1,217	-0.41%
2020/10/16	5	16.20	0	0.00	16.20	5	1,201	0.42%
2020/09/22	0	0.00	4	16.00	16.35	-4	1,640	-0.24%
2020/09/21	4	17.20	0	0.00	17.00	4	1,718	0.23%
2020/09/17	0	0.00	29	15.80	16.45	-29	1,799	-1.61%
2020/09/16	17	15.09	0	0.00	15.10	17	2,035	0.84%
2020/09/07	4	15.38	0	0.00	15.20	4	2,068	0.19%
2020/08/31	5	16.06	0	0.00	16.20	5	2,068	0.24%
2020/08/26	3	16.90	0	0.00	16.80	3	2,052	0.15%
2020/08/25	1	17.75	0	0.00	17.20	1	2,046	0.05%
2020/08/24	0	0.00	13	16.73	17.85	-13	2,019	-0.64%
2020/08/21	7	16.09	1	15.30	16.25	6	1,998	0.30%
2020/08/19	1	15.00	0	0.00	16.00	1	1,984	0.05%
2020/08/17	2	16.55	1	16.50	16.40	1	1,964	0.05%
2020/08/12	1	17.30	0	0.00	17.10	1	1,951	0.05%
2020/08/07	0	0.00	10.6	19.37	19.70	-10.6	1,967	-0.54%
2020/07/24	0	0.00	1.4	15.67	15.50	-1.4	1,825	-0.08%
2020/07/23	1	16.30	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	10	14.85	14.85	-10	1,774	-0.56%
2020/07/13	2	25.20	1	25.20	25.20	1	1,721	0.06%
2020/07/10	0	0.00	1	28.00	28.00	-1	1,693	-0.06%
2020/07/09	3	28.87	1	28.20	28.80	2	1,658	0.12%
2020/07/08	1	26.05	17	24.50	26.80	-16	1,610	-0.99%
2020/07/07	3	22.95	2	25.20	25.20	1	1,564	0.06%
2020/07/06	3	22.95	0	0.00	22.95	3	1,445	0.21%
2020/07/03	3	20.90	0	0.00	20.90	3	1,433	0.21%
2020/07/02	0	0.00	2	19.00	19.00	-2	1,396	-0.14%
2020/07/01	2	17.20	0	0.00	17.30	2	1,335	0.15%
2020/06/30	0	0.00	1	15.70	15.75	-1	1,231	-0.08%
2020/06/29	6	15.10	0.8	15.10	15.10	5.2	1,132	0.46%
2020/06/24	1	13.75	0	0.00	13.75	1	1,020	0.10%
2020/06/23	8	14.76	10	14.70	13.70	-2	958	-0.21%
2020/06/22	1	13.60	9	13.60	13.60	-8	691	-1.16%
2020/06/19	8	12.40	3	12.40	12.40	5	670	0.75%
2020/06/05	0	0.00	2	11.60	11.50	-2	640	-0.31%
2020/05/28	1	11.00	9	10.90	11.25	-8	615	-1.30%
2020/05/27	9	11.30	0	0.00	11.30	9	593	1.52%
2020/05/20	0	0.00	4	10.90	10.90	-4	556	-0.72%
2020/05/15	5	10.66	0	0.00	10.60	5	543	0.92%
2020/05/13	1	11.60	0	0.00	11.65	1	471	0.21%
2020/05/12	0	0.00	4	10.60	10.60	-4	437	-0.91%
2020/05/08	8	8.76	0	0.00	8.78	8	422	1.89%
2020/04/15	0	0.00	4	8.17	8.70	-4	509	-0.78%
2020/04/13	4	8.08	13	8.60	8.02	-9	538	-1.67%
2020/04/10	13	8.19	0	0.00	8.19	13	553	2.35%
2020/03/09	0	11.40	0	0.00	11.40	0	765	0.00%
2020/02/21	0	0.00	2	12.10	12.20	-2	843	-0.24%
2020/01/03	3	14.50	0	0.00	14.55	3	659	0.46%
2019/12/30	0	0.00	3	16.25	16.25	-3	579	-0.52%
2019/12/20	1	13.85	0	0.00	13.80	1	501	0.20%
2019/12/16	2	14.50	0	0.00	14.45	2	473	0.42%
2019/12/13	2	15.30	0	0.00	15.05	2	464	0.43%
2019/12/05	2	16.00	0	0.00	15.90	2	442	0.45%
2019/11/22	3	15.55	0	0.00	15.65	3	309	0.97%
2019/11/21	10	16.25	0	0.00	16.25	10	287	3.47%
2019/11/06	13	11.83	0	0.00	11.70	13	245	5.30%
2019/09/25	0	0.00	9	12.20	11.90	-9	283	-3.18%
2019/09/24	9	11.90	0	0.00	11.90	9	270	3.33%
2019/08/12	0	0.00	11	11.33	11.40	-11	463	-2.37%
2019/08/08	1	11.05	1	11.55	11.50	0	471	0.00%
2019/08/06	1	10.40	1	11.00	11.40	0	497	0.00%
2019/08/02	3	11.70	1	11.90	11.70	2	518	0.39%
2019/08/01	1	12.25	0	0.00	12.25	1	528	0.19%
2019/07/18	2	12.58	1	13.05	12.85	1	628	0.16%
2019/07/17	1	12.85	0	0.00	12.85	1	627	0.16%
2019/07/16	2	12.88	0	0.00	12.95	2	636	0.31%
2019/07/12	4	12.96	0	0.00	12.85	4	657	0.61%
2019/03/20	0	0.00	2	14.50	14.30	-2	865	-0.23%
2019/03/19	2	13.80	0	0.00	14.00	2	838	0.24%
2019/03/07	0	0.00	1	14.10	13.95	-1	740	-0.14%
2019/03/04	0	0.00	10	13.20	13.60	-10	558	-1.79%
2019/02/27	10	12.40	0	0.00	12.40	10	477	2.09%
2019/01/02	0	0.00	1	10.15	10.10	-1	284	-0.35%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/12/10	0	0.00	3	12.50	12.60	-3	149	-2.01%
2018/11/23	3	10.85	0	0.00	10.90	3	106	2.81%
2018/08/29	5	16.70	0	0.00	16.65	5	282	1.77%
2018/08/16	0	0.00	10	16.10	16.70	-10	279	-3.58%
2018/08/14	0	0.00	2	15.10	15.30	-2	255	-0.78%
2018/08/09	0	0.00	1	16.50	15.60	-1	227	-0.44%
2018/08/08	1	17.25	1	17.30	16.85	0	216	0.00%
2018/08/03	0	0.00	5	14.60	14.50	-5	166	-3.01%
2018/08/01	5	14.45	0	0.00	14.85	5	157	3.16%
2018/07/30	0	0.00	12	13.30	13.30	-12	158	-7.59%
2018/07/27	12	12.10	0	0.00	12.10	12	155	7.70%
2018/06/01	2	10.85	0	0.00	10.80	2	163	1.22%
2018/04/10	10	15.81	0	0.00	15.70	10	429	2.33%
2018/02/06	1	15.55	0	0.00	15.60	1	682	0.15%
2018/02/05	1	17.50	0	0.00	17.25	1	671	0.15%
2018/01/31	2	19.40	0	0.00	18.80	2	643	0.31%
2018/01/29	0	0.00	5	18.70	19.50	-5	525	-0.95%
2018/01/26	5	17.75	0	0.00	17.75	5	446	1.12%