泰碩 (3338)-第一金-員林券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	72.94	0	0.00	72.60	2.1	1,419	0.15%
2024/11/20	8	72.53	9	73.28	71.90	-1	1,346	-0.07%
2024/11/19	1	69.90	1	70.30	71.00	0	1,163	0.00%
2024/11/18	1	72.90	0	0.00	70.40	1	1,105	0.09%
2024/11/15	30	76.07	5	73.08	70.80	25	995	2.51%
2024/11/12	0	0.00	0.2	61.50	60.70	-0.2	730	-0.02%
2024/11/11	0	0.00	1	62.00	62.60	-1	735	-0.14%
2024/11/04	0	0.00	1	63.40	63.20	-1	882	-0.11%
2024/10/25	0.2	67.70	0	0.00	67.70	0.2	1,205	0.01%
2024/10/15	1	68.20	0	0.00	68.20	1	1,630	0.06%
2024/10/09	2	69.95	0	0.00	67.50	2	1,734	0.12%
2024/10/08	1	69.40	0	0.00	69.70	1	1,739	0.06%
2024/10/04	1	69.50	1	69.60	69.70	0	1,895	0.00%
2024/09/10	0	0.00	1	66.80	66.00	-1	3,121	-0.03%
2024/08/26	0	0.00	1	77.60	76.80	-1	4,402	-0.02%
2024/08/21	1	77.60	0	0.00	77.30	1	5,518	0.02%
2024/08/19	1	78.10	0	0.00	77.90	1	6,901	0.01%
2024/08/09	1	76.50	0	0.00	74.70	1	8,576	0.01%
2024/08/05	1	77.40	1	73.00	72.70	0	8,574	0.00%
2024/08/02	1	83.00	2	82.00	80.70	-1	8,551	-0.01%
2024/08/01	1	86.70	0	0.00	85.40	1	8,561	0.01%
2024/07/31	0	0.00	1	85.20	84.70	-1	8,559	-0.01%
2024/07/30	1	83.30	0	0.00	85.60	1	8,569	0.01%
2024/07/29	0.3	83.42	0	0.00	82.10	0.3	8,577	0.00%
2024/07/26	0.1	84.03	0	0.00	84.50	0.1	8,614	0.00%
2024/07/23	1	79.00	1.5	82.77	83.40	-0.5	8,706	-0.01%
2024/07/22	1.5	78.60	1	82.00	78.60	0.5	8,859	0.01%
2024/07/17	1	88.10	0.4	87.90	86.70	0.6	9,113	0.01%
2024/07/15	1	82.20	0	0.00	82.50	1	9,072	0.01%
2024/07/08	2	86.30	0	0.00	87.40	2	9,070	0.02%
2024/07/05	1	89.70	2	87.80	90.30	-1	8,988	-0.01%
2024/07/02	0.4	87.40	0	0.00	86.80	0.4	8,919	0.00%
2024/07/01	2	91.60	2	91.35	89.30	0	8,845	0.00%
2024/06/28	3	91.37	6.1	90.01	92.00	-3.1	8,700	-0.04%
2024/06/27	5	87.84	1	87.90	88.00	4	8,405	0.05%
2024/06/25	2	81.95	2	82.35	85.90	0	8,235	0.00%
2024/06/20	2	83.55	1	83.80	83.60	1	8,150	0.01%
2024/06/18	0	0.00	1	84.80	83.90	-1	8,134	-0.01%
2024/06/14	3	86.70	5	86.00	86.00	-2	8,138	-0.02%
2024/06/13	11	86.21	11	85.30	85.30	0	8,106	0.00%
2024/06/12	0	0.00	0	84.80	85.40	0	8,095	0.00%
2024/06/07	3.1	86.16	0	0.00	87.10	3.1	8,225	0.04%
2024/06/06	0	0.00	3	85.60	84.40	-3	8,261	-0.04%
2024/06/05	0	0.00	4	87.60	85.30	-4	8,297	-0.05%
2024/06/04	0	0.00	6	88.00	88.50	-6	8,476	-0.07%
2024/06/03	11.1	91.36	11	91.33	90.80	0.1	9,009	0.00%
2024/05/31	12	92.28	6	91.42	91.80	6	9,088	0.07%
2024/05/30	8	92.36	9	93.68	92.00	-1	8,928	-0.01%
2024/05/29	21	94.19	23	93.23	91.40	-2	8,751	-0.02%
2024/05/28	11	91.19	14	91.64	90.70	-3	8,343	-0.04%
2024/05/27	51	92.35	7	91.63	91.20	44	8,191	0.54%
2024/05/24	19	89.29	45.1	92.35	89.10	-26.1	7,782	-0.33%
2024/05/23	16	84.59	45	86.60	85.50	-29	6,902	-0.42%
2024/05/22	67	83.90	12.5	82.31	83.50	54.5	6,408	0.85%
2024/05/21	11.6	84.84	40	87.24	87.60	-28.5	5,967	-0.48%
2024/05/20	1	75.20	4	77.60	80.80	-3	5,023	-0.06%
2024/05/16	0	0.00	2	70.55	72.50	-2	4,846	-0.04%
2024/05/10	2	71.45	2	72.20	71.20	0	5,090	0.00%
2024/05/09	7	73.09	7	73.61	72.20	0	5,077	0.00%
2024/05/07	10	72.70	25	74.19	74.10	-15	5,125	-0.29%
2024/05/06	17	73.35	25	74.25	72.80	-8	5,077	-0.16%
2024/05/03	6	72.75	0	0.00	72.10	6	4,991	0.12%
2024/05/02	5	74.60	3	74.40	73.50	2	4,925	0.04%
2024/04/30	2	73.60	3	74.20	74.10	-1	4,853	-0.02%
2024/04/29	7	74.30	13	73.87	73.80	-6	4,780	-0.13%
2024/04/26	36	71.66	16	71.47	70.50	20	4,646	0.43%
2024/04/25	7	73.73	7	73.10	72.60	0	4,455	0.00%
2024/04/24	0	0.00	2	71.65	73.30	-2	4,192	-0.05%
2024/04/22	0	0.00	1	66.50	64.80	-1	4,080	-0.02%
2024/04/18	4	70.50	8	70.21	70.10	-4	4,021	-0.10%
2024/04/17	2	68.90	2	69.35	69.20	0	3,961	0.00%
2024/04/16	0	0.00	2	64.40	64.60	-2	3,921	-0.05%
2024/04/10	0	0.00	30	69.68	68.90	-30	4,013	-0.75%
2024/04/09	32	70.49	1	70.00	70.50	31	4,009	0.77%
2024/04/08	4	66.15	0	0.00	65.80	4	3,965	0.10%
2024/03/25	1	67.50	0	0.00	67.30	1	4,406	0.02%
2024/03/22	0	0.00	0	66.10	65.70	0	4,392	0.00%
2024/03/21	0	66.20	0	0.00	66.20	0	4,376	0.00%
2024/03/20	1	66.90	0	0.00	66.00	1	4,370	0.02%
2024/03/19	2	69.10	0	0.00	67.50	2	4,349	0.05%
2024/03/15	6	68.43	10	68.22	67.60	-4	4,498	-0.09%
2024/03/14	8	68.60	8	69.10	67.90	0	4,481	0.00%
2024/03/13	8	72.31	9	72.48	71.00	-1	4,425	-0.02%
2024/03/12	9	71.56	7	72.04	72.40	2	4,272	0.05%
2024/03/11	7	71.66	4	69.90	68.70	3	4,134	0.07%
2024/03/08	7	73.74	5.3	73.37	70.80	1.8	4,020	0.04%
2024/03/07	9.3	76.68	10.3	78.17	76.10	-1	3,727	-0.03%
2024/03/06	2	72.35	0	0.00	73.20	2	3,062	0.07%
2024/03/04	2	68.75	0	0.00	67.50	2	2,823	0.07%
2024/03/01	0.2	68.58	2	67.65	68.00	-1.8	2,698	-0.07%
2024/02/27	0	65.00	1	65.70	65.70	-1	2,572	-0.04%
2024/02/22	3	66.70	0	0.00	66.10	3	2,545	0.12%
2024/02/05	0	0.00	1	65.70	64.60	-1	2,349	-0.04%
2024/02/02	2	66.80	3	66.60	66.50	-1	2,301	-0.04%
2024/02/01	0	0.00	1	64.30	64.40	-1	2,132	-0.05%
2024/01/30	15	64.37	13	64.70	64.00	2	2,143	0.09%
2024/01/23	0	0.00	1	62.70	63.00	-1	2,302	-0.04%
2024/01/18	0	61.23	0	0.00	61.50	0	2,254	0.00%
2024/01/15	0	62.10	3	62.20	62.00	-3	2,233	-0.13%
2024/01/05	2	63.20	0	0.00	62.60	2	2,195	0.09%
2024/01/04	1	64.50	0	0.00	64.00	1	2,177	0.05%
2024/01/03	2	66.00	0	0.00	65.90	2	2,083	0.10%
2024/01/02	0	0.00	1	66.70	67.30	-1	2,062	-0.05%
2023/12/29	3	67.00	12	67.52	67.20	-9	1,996	-0.45%
2023/12/28	3	66.70	1	66.80	67.10	2	1,884	0.11%
2023/12/27	0	0.00	2	64.60	64.50	-2	1,600	-0.12%
2023/12/12	0	0.00	1	64.40	61.60	-1	2,069	-0.05%
2023/12/11	0	0.00	1	61.20	62.20	-1	2,006	-0.05%
2023/12/01	5	62.58	4	61.68	61.30	1	2,334	0.04%
2023/11/29	0	0.00	5	60.30	60.40	-5	2,495	-0.20%
2023/11/28	0	0.00	2	60.20	60.30	-2	2,507	-0.08%
2023/11/17	0	0.00	1	59.70	59.50	-1	2,674	-0.04%
2023/11/14	0	0.00	4	60.40	60.50	-4	2,911	-0.14%
2023/11/08	12	59.84	8	60.05	59.50	4	3,099	0.13%
2023/11/06	4	58.73	5	58.74	58.70	-1	3,149	-0.03%
2023/11/02	10	57.75	11	59.29	59.40	-1	3,210	-0.03%
2023/11/01	12	57.12	10	56.60	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/11	1	57.00	0	0.00	56.80	1	6,643	0.02%
2023/10/03	1	62.10	0	0.00	62.00	1	6,624	0.02%
2023/09/27	1	62.80	3	61.67	63.30	-2	6,525	-0.03%
2023/09/26	0	0.00	2	64.10	61.70	-2	6,537	-0.03%
2023/09/25	0.2	63.60	0	0.00	63.10	0.2	6,438	0.00%
2023/09/21	1.1	61.02	1	61.40	64.00	0.1	6,325	0.00%
2023/09/19	0	0.00	2	61.70	61.20	-2	6,088	-0.03%
2023/09/18	0	0.00	1	62.70	62.90	-1	6,075	-0.02%
2023/09/15	0.2	64.00	0	0.00	64.00	0.2	6,063	0.00%
2023/09/12	0.2	59.90	0	0.00	60.10	0.2	5,912	0.00%
2023/09/08	9	64.06	5	63.60	63.60	4	5,850	0.07%
2023/09/07	1.4	61.20	0	0.00	63.70	1.4	5,731	0.02%
2023/09/06	0	60.80	0.2	61.00	61.00	-0.1	5,589	0.00%
2023/09/05	1	60.60	1	59.90	61.20	0	5,589	0.00%
2023/09/04	2	61.25	2	61.65	61.70	0	5,585	0.00%
2023/08/29	0	56.00	0	0.00	56.00	0	5,441	0.00%
2023/08/28	0.1	56.10	0	0.00	56.40	0.1	5,445	0.00%
2023/08/25	0.1	57.70	0	0.00	57.40	0.1	5,449	0.00%
2023/08/24	4	59.60	3	60.13	59.10	1	5,458	0.02%
2023/08/23	1	59.00	1	58.50	58.50	0	5,453	0.00%
2023/08/17	0	0.00	2	60.00	61.50	-2	5,252	-0.04%
2023/08/16	2	55.30	7	57.33	57.70	-5	5,115	-0.10%
2023/08/11	4	57.70	4	61.00	57.70	0	5,027	0.00%
2023/08/10	5	58.06	3	57.10	57.10	2	4,973	0.04%
2023/08/09	8	60.96	7	61.56	60.30	1	4,930	0.02%
2023/08/08	7	61.63	6	61.90	62.10	1	4,893	0.02%
2023/08/02	2	64.00	0	0.00	61.80	2	4,774	0.04%
2023/08/01	0	0.00	1	66.50	66.30	-1	4,756	-0.02%
2023/07/31	2	69.95	0	0.00	68.10	2	4,908	0.04%
2023/07/28	2	70.00	2.8	70.75	70.70	-0.8	4,807	-0.02%
2023/07/27	1.1	74.95	2	73.55	71.60	-0.9	4,702	-0.02%
2023/07/26	5	72.90	4	73.15	71.10	1	4,455	0.02%
2023/07/25	5	76.74	29	76.21	74.20	-24	4,307	-0.56%
2023/07/24	10.3	74.93	1	74.20	76.10	9.3	3,872	0.24%
2023/07/21	7	67.17	4	67.50	70.90	3	3,203	0.09%
2023/07/20	0	0.00	11	64.50	64.50	-11	2,530	-0.43%
2023/07/19	2	57.50	2	58.00	58.70	0	2,430	0.00%
2023/07/18	2.5	57.78	0	0.00	60.00	2.5	2,310	0.11%
2023/07/17	1	59.90	2	59.51	57.90	-1	2,023	-0.05%
2023/07/14	0	0.00	0.2	52.40	55.10	-0.2	1,750	-0.01%
2023/07/13	0	0.00	1	51.30	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	50.10	49.30	-1	1,684	-0.06%
2023/07/03	1	48.80	1	48.35	48.35	0	1,744	0.00%
2023/06/08	1	48.95	0	0.00	48.60	1	2,214	0.05%
2023/06/06	0	0.00	0	50.30	50.10	0	2,107	0.00%
2023/06/05	0	0.00	1	51.40	51.40	-1	2,079	-0.05%
2023/06/02	0	0.00	10	50.30	50.30	-10	2,042	-0.49%
2023/05/30	0	0.00	1	49.70	49.85	-1	1,993	-0.05%
2023/05/29	12	49.30	0	0.00	49.45	12	1,965	0.61%
2023/05/25	0.2	47.70	1	47.90	47.90	-0.8	1,888	-0.04%
2023/05/11	0	0.00	1	43.80	44.05	-1	1,799	-0.06%
2023/05/08	0	0.00	1	49.75	48.20	-1	1,709	-0.06%
2023/05/05	1	49.05	8	49.54	49.25	-7	1,625	-0.43%
2023/05/04	2	48.13	0	0.00	47.80	2	1,422	0.14%
2023/05/02	1	47.95	2	47.90	47.85	-1	1,385	-0.07%
2023/04/28	0	0.00	1	47.75	47.80	-1	1,366	-0.07%
2023/04/26	0	0.00	0.7	44.70	44.70	-0.7	1,294	-0.05%
2023/04/21	0	0.00	2	44.40	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	1	46.50	46.35	-1	1,219	-0.08%
2023/04/19	1	46.50	0	0.00	46.70	1	1,206	0.08%
2023/04/18	1	47.50	7	47.45	47.70	-6	1,186	-0.51%
2023/04/17	6	48.27	0	0.00	48.30	6	1,152	0.52%
2023/04/13	1	46.60	0	0.00	47.40	1	1,063	0.09%
2023/04/12	1	47.55	1	47.85	47.60	0	1,029	0.00%
2023/04/11	1	47.50	1	47.80	47.05	0	995	0.00%
2023/04/10	0	0.00	1	46.95	46.60	-1	966	-0.10%
2023/04/07	1	46.10	2	46.67	46.10	-1	950	-0.11%
2023/04/06	1	47.10	1	47.80	47.30	0	921	0.00%
2023/03/31	1.2	46.78	1	47.40	47.50	0.2	895	0.02%
2023/03/30	3.5	48.09	1	48.85	47.00	2.5	875	0.29%
2023/03/29	11	47.94	4	47.18	47.30	7	815	0.86%
2023/03/28	2	47.23	0	0.00	45.25	2	700	0.29%
2023/03/27	0	43.90	0	0.00	46.85	0	549	0.00%
2023/03/24	1	42.70	0	0.00	42.60	1	461	0.22%
2023/03/23	1	44.00	2	43.40	43.60	-1	431	-0.23%
2023/03/21	0	37.75	0	0.00	37.65	0	235	0.00%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.30	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.50	0	0.00	35.70	0	232	0.00%
2023/02/13	1	32.85	0	0.00	33.15	1	157	0.63%
2023/01/31	0	0.00	0	33.15	33.05	0	147	0.00%
2022/12/01	0	0.00	1	35.60	35.50	-1	180	-0.55%
2022/10/20	0	31.00	0	0.00	30.50	0	204	0.00%
2022/08/23	1	42.30	0	0.00	42.20	1	315	0.32%
2022/08/22	1	42.70	0	0.00	42.70	1	317	0.31%
2022/08/17	0	0.00	1	41.00	41.05	-1	309	-0.32%
2022/08/15	1	41.90	0	0.00	42.00	1	310	0.32%
2022/08/02	0	0.00	1	40.75	41.10	-1	315	-0.32%
2022/07/19	0	0.00	0	40.40	40.60	0	333	-0.01%
2022/07/08	1	38.20	1	38.60	38.60	0	352	0.00%
2022/07/04	0	0.00	1	36.30	36.45	-1	338	-0.30%
2022/06/30	0	36.50	0	0.00	36.50	0	327	0.01%
2022/06/01	1	44.85	0	0.00	45.00	1	493	0.20%
2022/04/27	5	42.50	0	0.00	43.80	5	2,074	0.24%
2022/04/21	0	0.00	1	46.90	46.75	-1	2,287	-0.04%
2022/04/18	1	46.20	0	0.00	45.85	1	2,305	0.04%
2022/04/15	11	47.38	0	0.00	47.15	11	2,321	0.47%
2022/04/12	1	50.60	0	0.00	49.80	1	2,358	0.04%
2022/04/01	0	0.00	1	54.10	54.20	-1	2,419	-0.04%
2022/03/29	0	52.80	0	0.00	51.30	0	2,499	0.00%
2022/03/18	0	0.00	1	52.20	53.20	-1	2,559	-0.04%
2022/03/16	1	51.50	0	0.00	51.90	1	2,588	0.04%
2022/03/08	1	51.50	1	53.10	51.80	0	3,392	0.00%
2022/03/07	1	52.00	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	1	56.10	57.10	-1	3,476	-0.03%
2022/03/02	1	54.90	1	55.20	55.10	0	3,510	0.00%
2022/02/25	0	0.00	1	53.90	53.60	-1	3,898	-0.03%
2022/02/24	1	52.80	0	0.00	52.60	1	4,031	0.02%
2022/02/23	0	0.00	1	55.50	55.80	-1	4,017	-0.02%
2022/02/22	0	0.00	1	55.70	54.50	-1	4,026	-0.02%
2022/02/21	1	57.50	1	58.50	56.60	0	3,997	0.00%
2022/02/17	3	58.70	2	59.35	57.90	1	3,961	0.03%
2022/02/14	2	55.75	1	55.90	55.50	1	3,910	0.03%
2022/02/11	0	0.00	1	59.70	59.00	-1	3,864	-0.03%
2022/02/10	2	60.55	1	61.40	60.30	1	3,806	0.03%
2022/02/09	1	61.00	6	61.42	61.20	-5	3,670	-0.14%
2022/02/08	14	60.51	6	61.15	60.60	8	3,523	0.23%
2022/02/07	1	57.50	3	57.57	58.60	-2	3,143	-0.06%
2022/01/24	1	53.70	0	0.00	53.70	1	2,971	0.03%
2022/01/21	2	54.10	0	0.00	52.60	2	2,933	0.07%
2022/01/20	22	57.35	32	57.88	57.30	-10	2,859	-0.35%
2022/01/19	0	0.00	1	57.80	58.10	-1	2,699	-0.04%
2022/01/18	0	0.00	3	55.40	55.30	-3	2,547	-0.12%
2022/01/14	1	51.00	0	0.00	52.50	1	2,484	0.04%
2022/01/11	1	54.10	0	0.00	52.30	1	2,455	0.04%
2022/01/05	1	55.00	0	0.00	54.80	1	2,383	0.04%
2022/01/03	0	55.00	0	0.00	55.40	0	2,334	0.00%
2021/12/27	0	55.10	0	0.00	53.70	0	2,275	0.00%
2021/12/09	1	54.70	0	0.00	54.30	1	2,018	0.05%
2021/12/07	0	0.00	1	57.40	54.00	-1	1,929	-0.05%
2021/12/06	1	60.30	0	0.00	58.20	1	1,817	0.06%
2021/12/03	9	60.91	0	0.00	59.60	9	1,681	0.54%
2021/12/02	0	0.00	11	61.83	62.20	-11	1,365	-0.81%
2021/11/26	8	56.18	0	0.00	55.00	8	1,013	0.79%
2021/11/25	1	57.80	2	57.60	57.60	-1	944	-0.11%
2021/11/24	23	57.73	22	56.67	57.80	1	841	0.12%
2021/11/23	1	54.90	10	56.10	56.10	-9	527	-1.71%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	1	45.50	46.40	-1	365	-0.27%
2021/11/15	2	44.50	0	0.00	44.60	2	331	0.60%
2021/11/12	0	0.00	1	46.05	45.40	-1	324	-0.31%
2021/11/11	3	46.57	8	46.45	46.60	-5	285	-1.75%
2021/11/09	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/11/08	0	0.00	2	39.90	40.35	-2	217	-0.92%
2021/10/28	2	41.25	0	0.00	41.00	2	233	0.86%
2021/10/22	1	38.95	1	40.25	40.10	0	247	0.00%
2021/10/13	1	36.05	0	0.00	36.90	1	289	0.35%
2021/09/23	1	40.55	0	0.00	40.60	1	366	0.27%
2021/09/13	1	41.45	0	0.00	41.25	1	441	0.23%
2021/08/11	1	47.55	0	0.00	45.40	1	659	0.15%
2021/08/09	2	48.00	0	0.00	47.50	2	686	0.29%
2021/08/03	1	50.00	0	0.00	49.55	1	760	0.13%
2021/07/16	0	0.00	2	54.40	54.30	-2	811	-0.25%
2021/07/13	0	0.00	2	54.00	52.60	-2	810	-0.25%
2021/07/12	0	0.00	3	53.00	52.50	-3	813	-0.37%
2021/07/05	0	0.00	2	51.90	52.10	-2	962	-0.21%
2021/07/01	2	51.30	0	0.00	51.10	2	981	0.20%
2021/06/29	1	52.20	0	0.00	51.60	1	1,028	0.10%
2021/06/28	1	51.80	0	0.00	52.40	1	1,131	0.09%
2021/06/25	0	0.00	10	52.60	52.40	-10	1,146	-0.87%
2021/06/22	8	54.40	0	0.00	53.80	8	1,130	0.71%
2021/06/21	2	52.70	3	55.77	55.00	-1	1,095	-0.09%
2021/06/18	1	53.30	3	53.40	54.70	-2	1,008	-0.20%
2021/06/08	0	0.00	2	49.30	49.45	-2	1,017	-0.20%
2021/06/04	1	48.80	0	0.00	48.50	1	1,024	0.10%
2021/06/03	2	49.80	0	0.00	49.40	2	1,024	0.20%
2021/06/02	6	50.78	2	50.15	49.60	4	1,026	0.39%
2021/05/31	1	47.10	1	49.05	48.70	0	1,005	0.00%
2021/05/24	0	0.00	1	45.75	45.80	-1	1,000	-0.10%
2021/05/20	1	44.70	0	0.00	44.55	1	1,009	0.10%
2021/05/18	0	0.00	2	44.78	45.00	-2	1,019	-0.20%
2021/05/17	5	40.95	0	0.00	40.95	5	1,010	0.49%
2021/05/13	1	44.00	0	0.00	44.30	1	996	0.10%
2021/05/12	8	45.28	0	0.00	45.00	8	979	0.82%
2021/05/11	5	50.90	0	0.00	50.00	5	957	0.52%
2021/05/07	2	57.80	0	0.00	57.70	2	937	0.21%
2021/05/06	5	55.50	0	0.00	55.50	5	934	0.54%
2021/05/04	1	57.50	0	0.00	56.00	1	930	0.11%
2021/05/03	0	0.00	0.2	59.15	58.50	-0.2	922	-0.02%
2021/04/28	0	0.00	1	61.50	61.10	-1	927	-0.11%
2021/04/22	5	62.00	0	0.00	62.10	5	957	0.52%
2021/04/21	0	0.00	1	64.70	64.20	-1	968	-0.10%
2021/04/19	1	66.20	5	65.30	65.20	-4	1,025	-0.39%
2021/04/15	5	66.30	0	67.00	66.30	5	1,053	0.47%
2021/04/14	0	0.00	1	66.70	67.50	-1	1,027	-0.10%
2021/04/13	1	64.70	1	65.60	65.70	0	949	0.00%
2021/04/08	0	0.00	2	64.80	64.60	-2	967	-0.21%
2021/04/07	2	64.10	0	0.00	64.50	2	960	0.21%
2021/04/06	0	0.00	2	64.70	64.70	-2	953	-0.21%
2021/04/01	0	0.00	1	65.60	65.60	-1	940	-0.11%
2021/03/31	4.2	65.95	1	66.00	66.00	3.2	907	0.35%
2021/03/30	0	0.00	2	63.20	63.30	-2	806	-0.25%
2021/03/26	5	60.40	0	0.00	60.20	5	796	0.63%
2021/03/24	5	61.40	0	0.00	61.20	5	807	0.62%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/16	0	0.00	3	63.00	63.80	-3	823	-0.36%
2021/02/24	0	0.00	1	60.50	60.80	-1	1,148	-0.09%
2021/02/18	0	0.00	2	59.30	59.60	-2	1,453	-0.14%
2021/02/17	1	57.60	0	0.00	57.50	1	1,475	0.07%
2021/02/03	1	55.50	1	55.40	55.30	0	1,749	0.00%
2021/02/02	1	55.40	0	0.00	55.30	1	1,787	0.06%
2021/01/27	0	0.00	1	58.90	59.00	-1	1,874	-0.05%
2021/01/21	1	58.00	0	0.00	58.10	1	1,944	0.05%
2021/01/14	0	0.00	2	66.50	66.20	-2	1,922	-0.10%
2021/01/12	1	65.30	1	66.90	65.10	0	1,871	0.00%
2021/01/11	2	66.10	0	0.00	65.50	2	1,826	0.11%
2021/01/08	1	66.00	7	66.26	65.90	-6	1,830	-0.33%
2021/01/07	1	64.30	0	0.00	64.60	1	1,801	0.06%
2021/01/05	0	0.00	3	65.37	65.60	-3	1,790	-0.17%
2021/01/04	10	63.00	0	0.00	63.00	10	1,762	0.57%
2020/12/31	6	62.63	0	0.00	62.30	6	1,770	0.34%
2020/12/28	0	0.00	3	64.10	64.10	-3	1,877	-0.16%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/11	0	0.00	1	64.60	64.20	-1	1,996	-0.05%
2020/12/10	2	65.70	0	0.00	65.70	2	1,999	0.10%
2020/12/07	1	65.20	0	0.00	65.60	1	2,012	0.05%
2020/12/03	2	68.30	0	0.00	67.60	2	2,007	0.10%
2020/11/30	0	0.00	1	68.90	69.40	-1	1,983	-0.05%
2020/11/27	0	65.40	2	68.00	68.40	-2	1,910	-0.10%
2020/11/25	1	66.00	4	66.20	65.00	-3	1,858	-0.16%
2020/11/24	0	0.00	1	66.40	66.40	-1	1,834	-0.05%
2020/11/23	15	68.40	13	67.99	67.90	2	1,810	0.11%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/18	7	69.16	6	68.97	68.50	1	1,780	0.06%
2020/11/17	2	64.30	6	64.40	64.40	-4	1,626	-0.25%
2020/11/13	7	63.90	0	0.00	64.50	7	1,692	0.41%
2020/11/12	8	66.04	6	65.88	65.70	2	1,655	0.12%
2020/11/11	0	0.00	1	63.10	62.30	-1	1,453	-0.07%
2020/11/10	0	0.00	3	62.37	62.20	-3	1,449	-0.21%
2020/11/06	0	0.00	2	60.05	59.60	-2	1,420	-0.14%
2020/10/28	1	58.50	0	0.00	57.60	1	1,532	0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/22	1	61.30	0	0.00	60.60	1	1,630	0.06%
2020/10/16	2	60.70	0	0.00	60.70	2	1,757	0.11%
2020/10/13	1	62.30	0	0.00	62.50	1	1,895	0.05%
2020/09/18	0	0.00	1	64.70	64.70	-1	2,996	-0.03%
2020/09/17	1	64.90	0	0.00	65.00	1	3,012	0.03%
2020/09/11	0	0.00	7	63.67	62.40	-7	3,089	-0.23%
2020/09/10	7	64.60	0	0.00	63.70	7	3,116	0.22%
2020/09/09	0	0.00	1	62.50	64.00	-1	3,139	-0.03%
2020/09/08	1	62.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	64.10	1	64.00	63.80	0	3,194	0.00%
2020/08/31	1	67.40	1	66.70	66.80	0	3,403	0.00%
2020/08/27	0	0.00	1	67.30	67.20	-1	3,487	-0.03%
2020/08/25	0	0.00	3	66.70	66.80	-3	3,637	-0.08%
2020/08/20	1	65.70	0	0.00	65.40	1	3,746	0.03%
2020/08/19	2	73.20	2	74.70	72.60	0	3,790	0.00%
2020/08/17	2	76.60	0	0.00	76.30	2	3,839	0.05%
2020/08/13	2	75.50	0	0.00	75.10	2	3,893	0.05%
2020/08/11	16	76.12	0	0.00	76.00	16	3,950	0.40%
2020/08/07	1	80.30	1	80.10	79.50	0	4,125	0.00%
2020/08/04	0	0.00	2	78.50	78.30	-2	4,217	-0.05%
2020/08/03	2	78.35	0	0.00	78.40	2	4,296	0.05%
2020/07/30	0	0.00	3	79.80	81.10	-3	4,442	-0.07%
2020/07/29	3	78.13	0	0.00	78.90	3	4,670	0.06%
2020/07/28	2	79.90	2	77.40	77.00	0	4,731	0.00%
2020/07/24	2	82.25	1	81.70	82.00	1	4,999	0.02%
2020/07/23	2	84.20	0	0.00	83.80	2	5,474	0.04%
2020/07/22	0	0.00	1	85.00	85.10	-1	5,504	-0.02%
2020/07/17	1	85.50	2	85.60	84.40	-1	5,552	-0.02%
2020/07/15	1	88.90	1	90.50	87.40	0	5,595	0.00%
2020/07/13	2	86.75	0	0.00	86.50	2	5,645	0.04%
2020/07/10	2	87.35	2	87.45	86.50	0	5,669	0.00%
2020/07/07	7	93.56	5	92.54	92.20	2	5,743	0.03%
2020/07/06	1	90.50	1	90.50	90.50	0	5,507	0.00%
2020/07/03	1	88.10	1	89.10	88.10	0	5,512	0.00%
2020/06/18	1	89.20	0	0.00	88.60	1	6,555	0.02%
2020/06/12	0	0.00	1	88.00	88.00	-1	7,310	-0.01%
2020/06/11	1	91.00	1	90.50	89.60	0	7,479	0.00%
2020/06/09	1	91.40	0	0.00	91.20	1	7,911	0.01%
2020/06/08	1	94.20	2	94.05	92.60	-1	8,061	-0.01%
2020/06/03	1	93.20	0	0.00	93.20	1	8,549	0.01%
2020/06/02	1	94.40	2	93.50	91.90	-1	8,694	-0.01%
2020/06/01	1	90.10	1	89.80	90.40	0	8,949	0.00%
2020/05/29	1	89.10	0	0.00	89.00	1	9,020	0.01%
2020/05/27	0	0.00	10	92.50	90.90	-10	9,238	-0.11%
2020/05/26	11	93.44	0	0.00	92.70	11	9,535	0.12%
2020/05/20	0	0.00	5	90.50	90.50	-5	9,983	-0.05%
2020/05/19	5	92.14	0	0.00	91.80	5	9,972	0.05%
2020/05/15	1	90.20	2	93.75	90.30	-1	9,945	-0.01%
2020/05/14	0	0.00	2	93.70	92.60	-2	9,870	-0.02%
2020/05/13	2	92.50	0	0.00	93.70	2	9,811	0.02%
2020/05/12	15	94.03	2	94.70	93.90	13	9,963	0.13%
2020/05/11	4	95.85	4	95.50	95.30	0	9,941	0.00%
2020/05/08	4	95.23	1	96.80	94.60	3	9,931	0.03%
2020/05/07	0	0.00	3	100.50	96.90	-3	9,868	-0.03%
2020/05/06	1	97.00	0	0.00	98.20	1	9,762	0.01%
2020/05/05	4	99.90	4	99.40	98.50	0	9,741	0.00%
2020/05/04	1	97.80	1	97.20	98.00	0	9,542	0.00%
2020/04/30	3	97.33	5	97.10	96.70	-2	9,499	-0.02%
2020/04/29	13	99.31	9	99.07	97.00	4	9,497	0.04%
2020/04/28	13	95.65	22	98.74	99.20	-9	9,332	-0.10%
2020/04/27	0	0.00	1	91.30	90.90	-1	8,871	-0.01%
2020/04/23	2	90.30	1	89.90	90.00	1	8,807	0.01%
2020/04/22	1	87.90	4	86.75	88.00	-3	8,741	-0.03%
2020/04/21	1	88.50	5	89.60	87.90	-4	8,709	-0.05%
2020/04/20	4	88.90	0	0.00	89.30	4	8,631	0.05%
2020/04/17	1	88.20	10	90.61	88.10	-9	8,629	-0.10%
2020/04/15	1	91.60	2	90.80	91.10	-1	8,512	-0.01%
2020/04/14	2	91.10	0	0.00	91.30	2	8,509	0.02%
2020/04/13	1	91.40	4	91.15	90.10	-3	8,521	-0.04%
2020/04/10	1	88.80	2	91.25	90.60	-1	8,423	-0.01%
2020/04/09	7	89.59	0	0.00	87.50	7	8,305	0.08%
2020/04/08	3	89.90	1	90.20	90.60	2	8,261	0.02%
2020/04/07	6	91.98	0	0.00	90.10	6	8,198	0.07%
2020/04/06	0	0.00	11	91.07	91.80	-11	8,011	-0.14%
2020/04/01	3	87.17	4	87.48	87.60	-1	7,877	-0.01%
2020/03/31	6	87.43	5	86.60	86.70	1	7,985	0.01%
2020/03/27	3	87.13	3	87.33	84.70	0	8,009	0.00%
2020/03/26	3	86.07	3	85.33	88.00	0	8,005	0.00%
2020/03/25	24	87.27	20	89.15	84.00	4	7,898	0.05%
2020/03/24	34	84.88	26	84.37	84.90	8	7,733	0.10%
2020/03/23	2	77.10	0	0.00	80.00	2	7,629	0.03%
2020/03/20	0	0.00	1	75.80	77.00	-1	7,849	-0.01%
2020/03/19	10	74.52	18	76.46	70.00	-8	8,024	-0.10%
2020/03/18	16	80.70	18	81.30	77.70	-2	7,779	-0.03%
2020/03/17	4	77.95	7	78.79	79.80	-3	7,527	-0.04%
2020/03/16	14	84.88	10	86.06	77.00	4	7,345	0.05%
2020/03/13	2	77.60	2	81.30	85.00	0	7,123	0.00%
2020/03/12	1	82.30	1	85.50	84.30	0	6,970	0.00%
2020/03/11	16	89.75	16	92.42	88.80	0	6,873	0.00%
2020/03/10	6	87.57	11	89.17	91.00	-5	6,670	-0.07%
2020/03/09	12	86.83	0	0.00	84.10	12	6,453	0.19%
2020/03/06	3	89.80	6	90.07	89.90	-3	6,382	-0.05%
2020/03/05	13	89.69	11	89.15	89.20	2	6,342	0.03%
2020/03/04	1	81.60	1	82.80	83.60	0	6,476	0.00%
2020/03/03	1	84.50	2	85.05	82.50	-1	6,458	-0.02%
2020/03/02	1	81.70	1	82.60	82.10	0	6,374	0.00%
2020/02/27	3	82.10	2	86.80	79.70	1	6,266	0.02%
2020/02/26	6	81.60	15	84.41	86.90	-9	6,006	-0.15%
2020/02/25	4	77.00	5	77.48	79.00	-1	5,555	-0.02%
2020/02/21	1	74.40	0	0.00	74.00	1	5,577	0.02%
2020/02/14	2	77.35	2	77.80	77.70	0	5,862	0.00%
2020/02/13	6	80.00	1	79.20	77.10	5	5,845	0.09%
2020/02/06	1	76.70	0	0.00	77.20	1	6,246	0.02%
2020/01/30	3	80.20	0	0.00	80.10	3	6,575	0.05%
2020/01/17	2	89.90	0	0.00	89.50	2	6,804	0.03%
2020/01/15	0	0.00	2	90.60	89.80	-2	7,155	-0.03%
2020/01/14	1	91.10	0	0.00	91.10	1	7,415	0.01%
2020/01/13	0	0.00	1	89.90	90.50	-1	7,440	-0.01%
2020/01/10	3	87.77	0	0.00	88.00	3	7,504	0.04%
2020/01/09	5	90.20	3	90.60	90.00	2	7,496	0.03%
2020/01/08	7	90.10	4	90.60	89.90	3	7,601	0.04%
2020/01/07	2	91.60	6	91.97	91.90	-4	7,621	-0.05%
2020/01/03	3	93.70	0	0.00	94.20	3	7,785	0.04%
2019/12/27	2	95.40	1	95.50	95.00	1	8,834	0.01%
2019/12/26	4	97.60	4	98.58	96.00	0	8,889	0.00%
2019/12/25	1	97.70	1	97.00	97.00	0	8,756	0.00%
2019/12/24	1	95.80	1	97.80	97.60	0	8,898	0.00%
2019/12/23	1	96.10	0	0.00	95.00	1	8,878	0.01%
2019/12/19	0	0.00	3	94.70	95.50	-3	8,965	-0.03%
2019/12/18	3	95.70	0	0.00	94.10	3	9,095	0.03%
2019/12/17	8	96.59	11	98.30	95.60	-3	9,503	-0.03%
2019/12/16	1	95.80	6	95.82	95.40	-5	9,286	-0.05%
2019/12/13	6	90.70	5	90.94	90.70	1	9,183	0.01%
2019/12/12	2	91.90	1	91.80	91.40	1	9,402	0.01%
2019/12/11	1	91.80	2	92.25	91.50	-1	9,484	-0.01%
2019/12/10	1	92.90	3	94.00	92.70	-2	9,607	-0.02%
2019/12/09	0	0.00	1	95.00	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	4	93.83	93.10	-4	9,987	-0.04%
2019/12/05	1	93.30	1	93.10	93.20	0	10,004	0.00%
2019/12/04	1	90.10	1	90.80	91.10	0	10,187	0.00%
2019/12/02	6	91.25	2	93.30	92.00	4	10,553	0.04%
2019/11/29	11	95.96	13	98.98	93.00	-2	10,837	-0.02%
2019/11/28	1	91.80	0	0.00	93.00	1	10,567	0.01%
2019/11/26	3	90.97	1	90.80	91.00	2	11,262	0.02%
2019/11/25	0	0.00	2	91.85	90.20	-2	11,385	-0.02%
2019/11/22	0	0.00	1	88.80	88.00	-1	11,524	-0.01%
2019/11/20	4	87.75	4	87.10	87.80	0	12,429	0.00%
2019/11/18	1	89.90	0	0.00	90.90	1	12,826	0.01%
2019/11/15	0	0.00	11	91.68	90.20	-11	13,084	-0.08%
2019/11/14	7	91.51	1	91.20	91.40	6	13,242	0.05%
2019/11/13	0	0.00	5	95.00	94.70	-5	13,400	-0.04%
2019/11/12	6	92.80	0	0.00	93.80	6	13,731	0.04%
2019/11/11	1	93.30	1	92.90	92.00	0	14,183	0.00%
2019/11/08	0	0.00	1	95.30	94.30	-1	14,793	-0.01%
2019/11/07	5	95.50	0	0.00	92.90	5	15,392	0.03%
2019/11/06	5	98.90	3	96.70	95.50	2	15,765	0.01%
2019/11/05	1	95.80	6	95.92	96.00	-5	15,825	-0.03%
2019/11/04	1	92.80	1	92.70	92.80	0	15,816	0.00%
2019/11/01	3	91.37	4	88.80	92.20	-1	15,865	-0.01%
2019/10/31	6	91.30	0	0.00	90.60	6	15,969	0.04%
2019/10/29	15	93.79	0	0.00	92.80	15	16,206	0.09%
2019/10/28	0	0.00	5	98.80	97.80	-5	16,139	-0.03%
2019/10/25	3	98.63	2	98.75	97.80	1	16,135	0.01%
2019/10/24	0	0.00	4	97.60	98.00	-4	16,112	-0.02%
2019/10/23	6	98.40	6	97.70	97.60	0	16,129	0.00%
2019/10/22	0	0.00	3	98.83	100.50	-3	16,011	-0.02%
2019/10/21	1	96.60	1	96.10	95.80	0	16,012	0.00%
2019/10/18	0	0.00	3	97.50	97.00	-3	16,083	-0.02%
2019/10/16	2	93.30	2	96.30	93.60	0	16,133	0.00%
2019/10/15	0	0.00	11	96.11	95.60	-11	16,127	-0.07%
2019/10/14	15	98.38	4	100.00	96.90	11	16,236	0.07%
2019/10/09	3	97.70	7	98.06	97.30	-4	16,162	-0.02%
2019/10/08	10	98.37	3	98.67	97.50	7	16,156	0.04%
2019/10/07	6	99.38	11	100.86	99.80	-5	16,067	-0.03%
2019/10/04	4	96.20	4	97.20	95.10	0	15,759	0.00%
2019/10/03	11	94.96	3	96.73	96.50	8	15,622	0.05%
2019/10/02	1	92.30	1	91.40	92.30	0	15,378	0.00%
2019/10/01	2	90.15	9	90.04	91.50	-7	15,417	-0.05%
2019/09/27	2	90.10	3	89.77	89.70	-1	15,448	-0.01%
2019/09/26	3	92.03	2	92.70	91.00	1	15,364	0.01%
2019/09/25	7	91.50	2	91.90	91.20	5	15,396	0.03%
2019/09/24	0	0.00	1	92.20	92.20	-1	15,598	-0.01%
2019/09/23	1	95.30	1	94.20	94.20	0	15,578	0.00%
2019/09/20	8	94.61	9	95.00	96.30	-1	15,538	-0.01%
2019/09/18	1	88.80	4	86.68	89.20	-3	15,388	-0.02%
2019/09/17	3	87.67	3	88.80	86.60	0	15,311	0.00%
2019/09/16	1	90.70	1	89.70	90.40	0	15,312	0.00%
2019/09/12	1	90.70	1	91.00	91.00	0	15,693	0.00%
2019/09/11	2	88.05	8	90.05	91.30	-6	15,835	-0.04%
2019/09/10	6	89.00	0	0.00	88.60	6	15,670	0.04%
2019/09/09	0	0.00	7	91.20	91.10	-7	15,735	-0.04%
2019/09/06	19	91.58	14	93.04	91.00	5	15,763	0.03%
2019/09/05	2	92.05	5	93.50	93.30	-3	15,706	-0.02%
2019/09/04	7	89.24	1	90.40	90.40	6	15,718	0.04%
2019/09/03	5	90.40	6	90.30	89.70	-1	15,971	-0.01%
2019/09/02	0	0.00	7	93.27	94.10	-7	15,784	-0.04%
2019/08/30	1	100.50	2	97.50	94.10	-1	15,603	-0.01%
2019/08/29	4	102.25	5	101.60	104.50	-1	15,310	-0.01%
2019/08/28	2	99.40	3	99.13	99.50	-1	15,040	-0.01%
2019/08/27	7	99.67	6	99.72	98.70	1	14,919	0.01%
2019/08/26	2	98.15	2	100.25	96.50	0	14,827	0.00%
2019/08/23	16	100.63	6	100.87	102.50	10	14,486	0.07%
2019/08/22	1	92.00	1	91.70	95.00	0	13,937	0.00%
2019/08/21	1	85.20	0	0.00	86.40	1	13,830	0.01%
2019/08/19	0	0.00	7	84.00	84.00	-7	13,465	-0.05%
2019/08/16	3	82.63	3	83.57	84.00	0	13,304	0.00%
2019/08/15	7	82.60	3	83.20	82.60	4	13,138	0.03%
2019/08/14	11	81.54	17	82.46	83.00	-6	12,923	-0.05%
2019/08/13	13	77.75	7	76.79	78.80	6	12,624	0.05%
2019/08/12	5	71.92	8	72.18	73.10	-3	12,124	-0.02%
2019/08/08	5	68.34	6	67.37	69.30	-1	11,526	-0.01%
2019/08/07	18	62.94	18	63.19	63.00	0	11,283	0.00%
2019/08/06	1	58.80	0	0.00	62.00	1	11,240	0.01%
2019/08/05	0	0.00	7	60.50	59.50	-7	11,145	-0.06%
2019/08/02	11	61.07	0	0.00	60.90	11	11,223	0.10%
2019/08/01	3	63.33	7	62.60	63.90	-4	11,152	-0.04%
2019/07/31	3	62.37	3	61.27	62.90	0	11,202	0.00%
2019/07/30	0	0.00	1	61.00	58.80	-1	11,277	-0.01%
2019/07/26	0	0.00	1	64.00	62.80	-1	11,471	-0.01%
2019/07/25	1	62.60	1	62.00	62.80	0	11,385	0.00%
2019/07/24	0	0.00	1	62.60	62.60	-1	11,330	-0.01%
2019/07/23	2	61.65	14	61.55	61.10	-12	11,231	-0.11%
2019/07/22	0	0.00	3	59.00	59.50	-3	10,977	-0.03%
2019/07/19	1	58.20	0	0.00	57.60	1	10,913	0.01%
2019/07/18	14	57.64	4	58.00	57.30	10	10,868	0.09%
2019/07/17	2	58.70	6	59.32	59.10	-4	10,796	-0.04%
2019/07/16	6	62.32	4	62.70	61.50	2	10,708	0.02%
2019/07/15	0	0.00	12	63.67	64.00	-12	10,593	-0.11%
2019/07/12	2	63.40	7	63.90	63.00	-5	10,628	-0.05%
2019/07/11	6	63.35	6	62.92	62.90	0	10,841	0.00%
2019/07/09	3	60.67	40	60.26	59.80	-37	11,151	-0.33%
2019/07/08	4	62.25	0	0.00	62.00	4	11,535	0.03%
2019/07/05	13	63.17	6	63.87	62.50	7	11,722	0.06%
2019/07/04	2	62.50	0	0.00	61.30	2	11,745	0.02%
2019/07/03	1	63.70	0	0.00	63.20	1	11,991	0.01%
2019/07/02	4	66.15	3	67.07	64.80	1	12,050	0.01%
2019/07/01	13	65.34	6	66.13	64.80	7	12,119	0.06%
2019/06/28	5	62.20	5	62.22	61.80	0	12,219	0.00%
2019/06/27	5	62.20	4	62.25	62.00	1	12,399	0.01%
2019/06/26	13	60.38	15	60.86	62.70	-2	12,304	-0.02%
2019/06/25	40	62.48	9	62.08	61.20	31	12,128	0.26%
2019/06/24	8	59.50	0	0.00	61.10	8	11,920	0.07%
2019/06/21	8	62.55	5	62.20	61.10	3	11,847	0.03%
2019/06/20	1	62.50	17	61.49	63.40	-16	11,615	-0.14%
2019/06/19	8	59.18	3	60.00	58.50	5	11,369	0.04%
2019/06/18	12	57.58	1	59.70	56.70	11	11,234	0.10%
2019/06/17	2	59.20	5	58.78	60.10	-3	11,231	-0.03%
2019/06/14	2	58.25	2	58.45	58.70	0	11,073	0.00%
2019/06/13	5	58.26	3	58.50	58.00	2	10,957	0.02%
2019/06/12	6	57.23	3	57.77	59.00	3	10,794	0.03%
2019/06/11	10	57.25	2	57.25	57.50	8	10,554	0.08%
2019/06/10	0	0.00	1	53.30	54.80	-1	10,059	-0.01%
2019/06/06	5	48.35	20	49.12	49.90	-15	9,846	-0.15%
2019/06/05	4	48.25	0	0.00	48.15	4	9,730	0.04%
2019/06/04	11	47.61	0	0.00	46.80	11	9,586	0.11%
2019/05/30	0	0.00	2	46.70	47.20	-2	9,599	-0.02%
2019/05/29	2	46.50	2	45.90	46.30	0	9,596	0.00%
2019/05/28	8	46.20	6	46.74	47.50	2	9,627	0.02%
2019/05/24	5	49.04	5	48.54	48.90	0	9,861	0.00%
2019/05/22	1	49.20	1	49.10	49.35	0	9,720	0.00%
2019/05/21	1	47.90	2	49.53	50.70	-1	9,634	-0.01%
2019/05/20	1	47.50	2	48.50	47.90	-1	9,479	-0.01%
2019/05/17	1	51.40	0	0.00	50.50	1	9,331	0.01%
2019/05/16	1	55.60	0	0.00	54.50	1	9,202	0.01%
2019/05/15	7	56.47	10	56.14	57.50	-3	9,122	-0.03%
2019/05/14	1	52.10	3	54.17	55.50	-2	8,926	-0.02%
2019/05/13	1	53.10	1	54.20	52.10	0	8,773	0.00%
2019/05/10	2	53.05	0	0.00	54.00	2	8,788	0.02%
2019/05/09	3	55.93	0	0.00	54.30	3	8,664	0.03%
2019/05/08	3	55.23	5	56.50	57.50	-2	8,634	-0.02%
2019/05/07	6	59.35	5	59.86	55.00	1	8,405	0.01%
2019/04/25	5	60.60	0	0.00	60.00	5	7,981	0.06%
2019/04/22	1	60.50	0	0.00	60.80	1	8,490	0.01%
2019/04/18	0	0.00	5	65.00	63.80	-5	9,006	-0.06%
2019/04/17	7	61.19	7	61.83	66.90	0	9,317	0.00%
2019/04/16	32	61.95	25	60.96	62.00	7	9,335	0.07%
2019/04/15	3	56.10	7	58.60	58.60	-4	8,995	-0.04%
2019/04/12	3	52.50	4	52.33	53.30	-1	8,983	-0.01%
2019/04/11	17	49.92	16	49.50	49.40	1	8,634	0.01%
2019/04/10	0	0.00	1	48.05	48.35	-1	8,412	-0.01%
2019/04/09	14	48.60	9	48.68	49.60	5	8,328	0.06%
2019/04/08	6	45.48	7	46.59	48.15	-1	8,086	-0.01%
2019/04/03	0	0.00	1	42.65	43.80	-1	8,052	-0.01%
2019/04/02	20	41.77	21	42.42	43.55	-1	8,075	-0.01%
2019/04/01	0	0.00	50	39.61	39.70	-50	8,016	-0.62%
2019/03/28	0	0.00	1	37.15	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	2	36.30	37.05	-2	8,119	-0.02%
2019/03/25	0	0.00	13	35.45	35.30	-13	8,446	-0.15%
2019/03/22	40	37.77	14	38.14	36.55	26	8,669	0.30%
2019/03/21	3	36.68	7	36.75	36.95	-4	8,582	-0.05%
2019/03/20	6	36.17	3	36.05	35.55	3	8,619	0.03%
2019/03/19	3	35.20	0	0.00	34.30	3	8,513	0.04%
2019/03/15	0	0.00	1	33.75	33.80	-1	8,432	-0.01%
2019/03/14	1	33.45	0	0.00	33.45	1	8,413	0.01%
2019/03/12	7	34.45	3	34.42	33.80	4	8,435	0.05%
2019/03/08	0	0.00	3	33.70	33.95	-3	8,430	-0.04%
2019/03/07	3	34.28	11	34.49	33.40	-8	8,379	-0.10%
2019/03/06	6	35.60	3	36.70	35.00	3	8,268	0.04%
2019/03/05	1	34.75	2	35.18	34.90	-1	8,060	-0.01%
2019/03/04	1	35.00	5	34.84	35.00	-4	8,032	-0.05%
2019/02/27	7	35.70	6	35.78	35.50	1	7,976	0.01%
2019/02/26	17	37.48	4	37.18	36.00	13	7,885	0.16%
2019/02/25	3	36.18	10	35.50	37.50	-7	7,609	-0.09%
2019/02/21	1	34.50	0	0.00	34.15	1	7,289	0.01%
2019/02/19	6	34.40	0	0.00	33.70	6	7,169	0.08%
2019/02/15	7	34.01	4	33.45	33.15	3	7,080	0.04%
2019/02/14	2	34.30	2	34.55	33.80	0	7,026	0.00%
2019/02/13	7	34.30	15	34.12	33.60	-8	6,930	-0.12%
2019/02/12	13	35.29	5	35.32	34.80	8	6,873	0.12%
2019/02/11	7	34.43	3	34.70	35.10	4	6,773	0.06%
2019/01/29	5	34.65	3	32.60	32.70	2	6,605	0.03%
2019/01/28	1	35.25	6	35.53	34.80	-5	6,478	-0.08%
2019/01/24	0	0.00	1	34.95	34.80	-1	6,306	-0.02%
2019/01/23	3	34.88	2	34.68	35.00	1	6,257	0.02%
2019/01/22	8	35.66	2	35.45	34.70	6	6,203	0.10%
2019/01/21	1	35.00	0	0.00	35.30	1	6,119	0.02%
2019/01/18	2	36.50	3	36.85	36.20	-1	6,020	-0.02%
2019/01/16	0	0.00	3	37.50	37.25	-3	5,795	-0.05%
2019/01/15	1	37.35	3	37.52	38.35	-2	5,643	-0.04%
2019/01/14	2	37.15	4	37.60	37.15	-2	5,462	-0.04%
2019/01/11	1	36.05	0	0.00	36.10	1	5,073	0.02%
2019/01/09	0	0.00	2	35.20	34.90	-2	4,390	-0.05%
2019/01/08	0	0.00	5	34.27	34.95	-5	3,940	-0.13%
2019/01/04	10	28.95	0	0.00	29.50	10	3,422	0.29%
2019/01/03	31	32.39	6	31.98	30.10	25	3,335	0.75%
2019/01/02	5	31.10	30	31.10	31.70	-25	3,175	-0.79%
2018/12/27	5	32.10	5	32.00	32.00	0	3,038	0.00%
2018/12/26	5	32.40	5	31.55	31.20	0	2,925	0.00%
2018/12/25	2	33.33	6	33.28	32.10	-4	2,824	-0.14%
2018/12/24	6	35.05	7	34.82	35.25	-1	2,592	-0.04%
2018/12/22	4	32.33	5	32.64	33.40	-1	2,312	-0.04%
2018/12/21	2	30.00	7	30.56	31.85	-5	2,188	-0.23%
2018/12/20	1	30.00	0	0.00	29.85	1	2,085	0.05%
2018/12/19	5	31.65	29	30.82	31.85	-24	1,952	-1.23%
2018/12/18	5	31.15	17	30.99	31.05	-12	1,724	-0.70%
2018/12/17	36	30.84	1	30.40	29.80	35	1,532	2.28%
2018/12/14	11	29.54	11	29.58	29.95	0	1,329	0.00%
2018/12/13	0	0.00	9	28.44	28.90	-9	1,149	-0.78%
2018/12/12	3	26.15	0	0.00	26.30	3	938	0.32%
2018/12/05	0	0.00	2	23.60	24.20	-2	809	-0.25%
2018/12/04	0	0.00	2	23.38	23.10	-2	799	-0.25%
2018/10/04	0	0.00	30	23.30	23.20	-30	647	-4.64%
2018/10/03	0	0.00	3	25.05	24.15	-3	632	-0.47%
2018/10/01	37	24.88	4	24.14	24.35	33	572	5.76%
2018/09/28	10	23.58	17	23.66	24.35	-7	511	-1.37%
2018/09/27	7	22.70	2	22.10	22.70	5	392	1.27%
2018/09/26	1	20.80	0	0.00	20.65	1	355	0.28%
2018/09/25	1	21.70	0	0.00	21.70	1	345	0.29%
2018/09/21	0	0.00	6	21.80	22.20	-6	331	-1.81%
2018/09/20	6	22.00	0	0.00	22.05	6	292	2.05%
2018/09/18	1	19.80	0	0.00	19.90	1	224	0.44%
2018/09/17	1	20.20	0	0.00	20.10	1	220	0.45%
2018/09/11	2	20.50	0	0.00	20.20	2	215	0.93%
2018/09/06	0	0.00	6	20.45	20.00	-6	184	-3.26%
2018/09/03	0	0.00	10	20.15	20.10	-10	184	-5.41%
2018/08/27	10	18.80	0	0.00	18.75	10	172	5.80%
2018/08/22	3	18.30	0	0.00	18.30	3	158	1.90%
2018/08/21	3	18.60	0	0.00	18.60	3	150	2.00%
2018/04/10	1	22.95	0	0.00	22.85	1	135	0.74%
2018/02/07	1	26.30	0	0.00	26.30	1	255	0.39%
2018/02/06	0	0.00	2	26.15	26.10	-2	256	-0.78%
2018/01/16	2	28.30	0	0.00	28.20	2	469	0.43%