榮創 (3437)-第一金-員林券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
339張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.40	0	0.00	23.35	1	2,386	0.04%
2024/11/12	0	0.00	0.1	23.91	24.00	-0.1	2,374	0.00%
2024/11/08	0	25.10	0	0.00	24.75	0	2,366	0.00%
2024/11/07	0.1	25.60	0	0.00	25.75	0.1	2,359	0.00%
2024/10/24	4	26.50	0	0.00	26.30	4	2,439	0.16%
2024/09/30	0	0.00	2	26.40	26.10	-2	2,362	-0.08%
2024/09/12	0	0.00	5	25.60	25.50	-5	2,226	-0.22%
2024/09/06	8	28.31	3	28.02	27.15	5	2,312	0.22%
2024/09/05	0	0.00	1	27.60	27.45	-1	2,039	-0.05%
2024/09/02	1	27.90	0	0.00	27.65	1	1,939	0.05%
2024/08/29	1	27.10	1	27.35	26.50	0	1,646	0.00%
2024/07/31	0	0.00	1	25.30	25.10	-1	1,683	-0.06%
2024/07/30	0	0.00	2	24.38	25.35	-2	1,683	-0.12%
2024/07/22	1	27.10	1	26.85	26.75	0	1,649	0.00%
2024/07/19	2	28.45	1	28.35	28.30	1	1,619	0.06%
2024/07/18	2	29.70	0	0.00	29.55	2	1,590	0.13%
2024/07/17	2	30.25	0	0.00	30.90	2	1,548	0.13%
2024/06/20	0	0.00	1	28.70	28.75	-1	1,437	-0.07%
2024/06/19	3	28.22	4	28.56	28.05	-1	1,430	-0.07%
2024/06/17	2	30.20	1	28.95	28.50	1	1,404	0.07%
2024/06/14	0	0.00	3	29.18	29.20	-3	1,320	-0.23%
2024/06/06	1	27.75	0	0.00	27.55	1	1,396	0.07%
2024/06/04	0	0.00	1	28.80	28.50	-1	1,522	-0.07%
2024/06/03	2	30.08	1	31.20	29.20	1	1,572	0.06%
2024/05/31	1	28.85	2	29.00	29.00	-1	1,485	-0.07%
2024/05/22	0	0.00	1	27.15	26.60	-1	2,114	-0.05%
2024/05/09	0	0.00	2	27.30	26.95	-2	4,033	-0.05%
2024/05/06	0	0.00	2	26.73	26.70	-2	4,235	-0.05%
2024/04/22	0	0.00	1	26.60	26.55	-1	4,940	-0.02%
2024/04/17	0	0.00	0	27.95	27.75	0	5,104	0.00%
2024/04/16	0	0.00	3	27.25	27.20	-3	5,117	-0.06%
2024/04/11	2	28.60	0	0.00	28.45	2	5,206	0.04%
2024/03/29	2	30.50	0	0.00	30.00	2	5,555	0.04%
2024/03/20	1	29.90	0	0.00	29.90	1	5,800	0.02%
2024/03/13	6	30.08	0	0.00	30.00	6	6,150	0.10%
2024/03/12	1	31.10	0	0.00	31.10	1	6,145	0.02%
2024/03/11	2	30.88	1	31.05	30.70	1	6,150	0.02%
2024/03/08	5	31.05	0	0.00	30.60	5	6,139	0.08%
2024/03/07	1	32.50	10	32.65	32.15	-9	6,143	-0.15%
2024/03/06	1	33.90	0	0.00	33.90	1	6,146	0.02%
2024/03/05	1	33.65	6	33.65	33.80	-5	6,157	-0.08%
2024/03/04	0	0.00	9	34.32	34.35	-9	6,150	-0.15%
2024/03/01	1	36.25	0	0.00	35.55	1	6,284	0.02%
2024/02/29	6	37.10	0	0.00	37.10	6	6,565	0.09%
2024/02/27	27	36.15	23	36.66	36.70	4	7,096	0.06%
2024/02/26	3	36.88	1	37.75	37.00	2	7,159	0.03%
2024/02/23	1	37.20	2	37.90	37.40	-1	7,227	-0.01%
2024/02/22	10	36.65	46	37.82	37.60	-36	7,141	-0.50%
2024/02/21	11	36.53	7	36.89	36.30	4	6,950	0.06%
2024/02/20	29	36.97	20	36.60	36.70	9	6,772	0.13%
2024/02/19	5	38.18	3	38.63	38.65	2	6,499	0.03%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/05	10	29.28	18	29.98	30.10	-8	5,376	-0.15%
2024/02/02	3	29.97	0	0.00	29.80	3	5,317	0.06%
2024/02/01	5	29.65	5	30.20	30.10	0	5,242	0.00%
2024/01/31	3	30.20	0	0.00	30.20	3	5,136	0.06%
2024/01/30	0	0.00	6	30.18	29.75	-6	5,064	-0.12%
2024/01/25	2	28.70	3	29.05	28.75	-1	4,867	-0.02%
2024/01/24	7	30.06	1	30.35	29.60	6	4,792	0.13%
2024/01/23	2	31.00	0	0.00	31.00	2	4,689	0.04%
2024/01/22	8	30.69	3	30.95	30.35	5	4,545	0.11%
2024/01/18	8	29.60	2	29.85	29.80	6	4,365	0.14%
2024/01/03	0	0.00	0	29.15	28.90	0	3,786	0.00%
2023/12/27	1	31.85	1	30.55	31.05	0	3,652	0.00%
2023/12/26	2	30.05	3	30.22	30.70	-1	3,458	-0.03%
2023/12/21	0	0.00	1	29.00	28.40	-1	3,234	-0.03%
2023/12/19	1	28.50	0	0.00	28.65	1	3,170	0.03%
2023/12/15	3	29.40	2	30.90	31.00	1	3,029	0.03%
2023/12/14	5	30.24	2	29.73	30.00	3	2,893	0.10%
2023/12/12	3	32.00	0	0.00	31.50	3	2,550	0.12%
2023/12/11	0	0.00	2	32.65	32.45	-2	2,485	-0.08%
2023/12/08	1	30.90	0	0.00	31.20	1	2,431	0.04%
2023/12/07	1	31.50	0	0.00	31.05	1	2,398	0.04%
2023/12/04	1	34.85	2	35.00	32.90	-1	2,250	-0.04%
2023/12/01	22	33.26	0	0.00	32.85	22	2,145	1.03%
2023/11/30	0	0.00	1	30.70	30.80	-1	2,047	-0.05%
2023/11/29	0	0.00	2.1	29.26	29.40	-2.1	1,969	-0.11%
2023/11/28	3	28.42	0	0.00	29.00	3	1,899	0.16%
2023/11/24	7	26.58	7.1	26.05	26.50	-0.1	1,274	-0.01%
2023/11/23	1	24.90	1.1	25.15	25.20	-0.1	684	-0.01%
2023/11/22	1	23.10	3	22.25	22.95	-2	480	-0.42%
2023/11/21	3	20.17	0	0.00	21.00	3	267	1.12%
2023/10/05	0	17.35	0	0.00	17.30	0	139	0.00%
2023/08/14	0	0.00	1	17.33	17.35	-1	169	-0.56%
2023/07/26	0.1	17.60	0	0.00	17.50	0.1	163	0.08%
2023/07/25	0.1	17.83	0	0.00	17.55	0.1	162	0.08%
2023/07/19	0.1	18.50	0	0.00	18.20	0.1	162	0.07%
2023/07/07	0.1	18.80	0	0.00	18.75	0.1	165	0.07%
2023/07/03	0.1	18.85	0	0.00	18.75	0.1	166	0.07%
2023/05/29	0	0.00	8	19.15	19.25	-8	285	-2.80%
2023/05/25	0	0.00	7	19.01	19.00	-7	289	-2.41%
2023/05/09	0.1	18.70	0	0.00	18.50	0.1	297	0.04%
2023/04/27	0.1	19.00	0	0.00	18.85	0.1	309	0.04%
2023/03/29	0	20.80	0	0.00	20.70	0	277	0.01%
2023/03/27	0.1	21.05	0	0.00	20.80	0.1	269	0.03%
2023/03/23	0	0.00	2	20.90	20.70	-2	233	-0.86%
2023/03/16	0	19.40	0	0.00	19.10	0	204	0.00%
2023/03/08	0	0.00	1	20.40	20.65	-1	189	-0.53%
2023/03/07	1	20.20	0	0.00	19.95	1	179	0.56%
2023/02/08	0	0.00	0	18.60	18.50	0	147	0.00%
2022/11/28	0.2	16.95	0	0.00	16.95	0.2	156	0.13%
2022/09/28	0	16.30	0	0.00	16.10	0	200	0.00%
2022/08/22	0	0.00	1	20.50	20.15	-1	240	-0.42%
2022/08/19	1	20.60	0	0.00	20.55	1	241	0.41%
2022/08/17	0	0.00	3	19.80	20.00	-3	241	-1.24%
2022/08/16	0	0.00	1	19.70	19.70	-1	242	-0.41%
2022/08/12	4	19.85	0	0.00	19.85	4	241	1.66%
2022/07/22	0	0.00	1	20.20	20.15	-1	301	-0.33%
2022/07/12	0.1	18.45	0	0.00	17.80	0.1	326	0.03%
2022/06/09	0	0.00	25	22.41	22.50	-25	411	-6.07%
2022/05/23	0	0.00	1.4	21.68	21.55	-1.4	516	-0.26%
2022/03/08	0.2	22.60	0	0.00	22.35	0.2	3,189	0.00%
2022/02/24	0.1	24.80	0	0.00	24.35	0.1	3,344	0.00%
2022/02/11	15	27.87	0	0.00	27.70	15	3,253	0.46%
2022/02/09	0	0.00	3	27.65	28.90	-3	3,168	-0.09%
2022/02/08	0.1	26.65	0	0.00	27.10	0.1	3,087	0.00%
2022/01/26	1	26.20	1	26.30	26.00	0	3,022	0.00%
2022/01/25	3	27.07	2	27.33	27.10	1	3,001	0.03%
2022/01/24	1	27.60	0	0.00	26.90	1	2,983	0.03%
2022/01/21	1	28.05	0	0.00	27.60	1	2,937	0.03%
2022/01/20	10	29.00	1	29.00	29.35	9	2,862	0.31%
2022/01/19	43	29.65	43	29.37	29.70	0	2,748	0.00%
2022/01/18	45	28.95	34	28.21	28.60	11	2,458	0.45%
2022/01/17	2	27.53	2	27.20	26.80	0	2,234	0.00%
2022/01/13	10	28.92	5	29.22	29.00	5	1,942	0.26%
2022/01/12	2	27.90	2	28.00	28.05	0	1,296	0.00%
2022/01/10	0	25.00	0	0.00	25.65	0	1,027	0.00%
2022/01/05	4	25.93	4	25.75	25.70	0	1,000	0.00%
2022/01/04	0	25.85	0	0.00	25.55	0	977	0.00%
2021/12/28	0	0.00	5	26.10	25.85	-5	1,002	-0.50%
2021/12/27	5	26.14	0	0.00	26.25	5	1,006	0.50%
2021/11/23	1	28.05	7	27.41	26.15	-6	793	-0.76%
2021/11/22	1	25.75	0	0.00	25.65	1	697	0.14%
2021/11/19	5	25.45	4	25.45	25.30	1	706	0.14%
2021/11/18	4	25.30	0	0.00	25.35	4	704	0.57%
2021/11/17	0	0.00	1	25.40	25.25	-1	706	-0.14%
2021/11/03	0	0.00	0.1	24.76	24.80	-0.1	961	-0.01%
2021/11/02	1	25.90	1	25.80	24.70	0	981	0.00%
2021/11/01	1	26.00	6	25.25	26.00	-5	1,000	-0.50%
2021/10/29	6	24.90	0	0.00	24.40	6	1,027	0.58%
2021/10/21	0	0.00	2	23.95	23.80	-2	1,705	-0.12%
2021/10/05	0	0.00	0.4	22.15	22.40	-0.4	2,638	-0.02%
2021/09/23	0	0.00	2	23.95	24.00	-2	2,770	-0.07%
2021/09/02	0	0.00	2	26.75	26.55	-2	2,941	-0.07%
2021/08/17	0	0.00	3	27.45	26.05	-3	3,291	-0.09%
2021/08/10	0.4	28.90	1	27.65	27.60	-0.6	3,312	-0.02%
2021/08/09	0	0.00	1	28.70	28.75	-1	3,372	-0.03%
2021/08/05	3.1	30.55	0	0.00	30.40	3.1	3,432	0.09%
2021/08/04	1	31.15	1	31.80	31.00	0	3,473	0.00%
2021/08/03	4	31.49	1	31.95	31.45	3	3,479	0.09%
2021/07/30	1	30.50	4	31.39	30.55	-3	3,509	-0.09%
2021/07/29	3	29.97	1	29.70	29.65	2	3,393	0.06%
2021/07/28	3	29.93	2	29.03	29.15	1	3,351	0.03%
2021/07/27	4	32.81	5	30.95	30.80	-1	3,330	-0.03%
2021/07/26	29	32.51	22	32.88	33.35	7	3,175	0.22%
2021/07/23	0	0.00	2	29.50	30.35	-2	2,752	-0.07%
2021/07/22	0	0.00	1	28.00	27.60	-1	2,590	-0.04%
2021/07/21	1	26.10	0	0.00	26.05	1	2,568	0.04%
2021/07/20	2	27.90	0	0.00	27.45	2	2,570	0.08%
2021/07/19	0	0.00	2	28.90	28.65	-2	2,583	-0.08%
2021/07/15	2	28.15	0	0.00	28.05	2	2,729	0.07%
2021/07/01	1	28.00	0	0.00	27.70	1	3,861	0.03%
2021/06/29	1	29.00	0	0.00	28.20	1	4,041	0.02%
2021/06/28	0	0.00	10	28.55	29.00	-10	4,203	-0.24%
2021/06/23	0	0.00	1	28.70	28.65	-1	4,473	-0.02%
2021/06/17	1	28.70	0	0.00	29.20	1	5,540	0.02%
2021/06/15	0	0.00	4	28.50	28.45	-4	5,789	-0.07%
2021/06/11	0	0.00	1	28.20	28.25	-1	5,955	-0.02%
2021/06/07	0	0.00	3	28.70	28.70	-3	6,182	-0.05%
2021/06/04	0	0.00	1	29.50	29.20	-1	6,208	-0.02%
2021/06/03	0	0.00	10	29.75	29.95	-10	6,229	-0.16%
2021/06/02	0	0.00	2	29.75	29.60	-2	6,286	-0.03%
2021/06/01	0	0.00	2	30.35	30.35	-2	6,315	-0.03%
2021/05/28	10	29.95	2	30.00	30.00	8	6,954	0.12%
2021/05/26	0	0.00	2	30.85	30.65	-2	6,959	-0.03%
2021/05/25	0	0.00	1	29.65	29.35	-1	6,856	-0.01%
2021/05/24	0	0.00	1	28.90	28.85	-1	6,877	-0.01%
2021/05/18	3	26.97	2	27.10	27.80	1	7,051	0.01%
2021/05/17	1	24.40	0	0.00	25.30	1	7,097	0.01%
2021/05/12	1	25.95	0	0.00	25.35	1	6,994	0.01%
2021/05/11	0	0.00	10	27.85	27.50	-10	6,950	-0.14%
2021/05/10	2	30.35	0	0.00	30.05	2	6,965	0.03%
2021/05/03	0	0.00	3	32.70	32.20	-3	7,061	-0.04%
2021/04/29	1	35.35	0	0.00	35.15	1	7,090	0.01%
2021/04/27	0	0.00	2	36.50	36.30	-2	8,266	-0.02%
2021/04/26	2	36.70	0	0.00	36.70	2	8,349	0.02%
2021/04/23	0	0.00	9	36.85	36.70	-9	8,415	-0.11%
2021/04/21	3	38.77	12	38.31	37.95	-9	8,609	-0.10%
2021/04/20	20	38.65	1	37.90	39.00	19	8,611	0.22%
2021/04/19	6	37.33	0	0.00	37.50	6	8,616	0.07%
2021/04/16	8	36.42	0	0.00	36.50	8	8,716	0.09%
2021/04/15	1	36.80	0	0.00	36.45	1	8,890	0.01%
2021/04/12	0	0.00	4	42.15	40.75	-4	10,483	-0.04%
2021/04/09	3	39.80	2	40.90	39.55	1	10,547	0.01%
2021/04/08	3	40.55	2	42.00	40.70	1	10,828	0.01%
2021/04/07	3	39.03	2	39.35	39.25	1	10,782	0.01%
2021/04/06	1	38.45	2	38.83	38.85	-1	10,722	-0.01%
2021/03/31	1	38.55	0	0.00	38.50	1	10,670	0.01%
2021/03/30	0	0.00	2	38.55	39.70	-2	10,534	-0.02%
2021/03/29	0	0.00	1	37.85	37.95	-1	10,665	-0.01%
2021/03/25	5	38.15	2	38.70	37.50	3	10,552	0.03%
2021/03/24	10	38.03	10	38.51	38.40	0	10,424	0.00%
2021/03/23	1	38.80	0	0.00	37.40	1	10,207	0.01%
2021/03/22	1	37.10	1	37.60	38.00	0	9,807	0.00%
2021/03/19	5	35.30	6	36.31	35.50	-1	9,506	-0.01%
2021/03/18	0	0.00	1	35.15	35.35	-1	9,356	-0.01%
2021/03/17	1	34.20	4	34.89	35.05	-3	9,348	-0.03%
2021/03/16	0	0.00	37	34.22	33.95	-37	9,244	-0.40%
2021/03/15	6	34.41	7	34.41	34.30	-1	9,352	-0.01%
2021/03/12	0	0.00	10	33.57	34.00	-10	9,395	-0.11%
2021/03/11	5	33.05	0	0.00	33.35	5	9,664	0.05%
2021/03/08	2	33.53	0	0.00	32.15	2	10,054	0.02%
2021/03/05	8	33.25	10	33.05	33.05	-2	10,030	-0.02%
2021/03/04	10	34.25	6	34.12	33.25	4	9,990	0.04%
2021/03/03	58	34.17	36	35.29	33.80	22	9,932	0.22%
2021/02/26	3	32.25	0	0.00	32.15	3	9,270	0.03%
2021/02/24	9	33.49	3	32.83	32.30	6	9,267	0.06%
2021/02/22	8	33.47	0	0.00	33.35	8	9,263	0.09%
2021/02/18	2	31.15	0	0.00	31.65	2	9,255	0.02%
2021/02/17	1	30.70	0	0.00	31.75	1	9,193	0.01%
2021/02/03	1	30.05	0	0.00	29.70	1	9,071	0.01%
2021/02/02	0	0.00	1	30.00	30.00	-1	9,048	-0.01%
2021/02/01	0	0.00	2	29.80	29.80	-2	9,021	-0.02%
2021/01/29	5	30.45	0	0.00	30.05	5	8,955	0.06%
2021/01/28	1	31.05	1	30.80	30.65	0	8,884	0.00%
2021/01/27	0	0.00	3	31.75	31.75	-3	8,832	-0.03%
2021/01/26	6	33.74	0	0.00	32.25	6	8,758	0.07%
2021/01/25	2	33.48	10	33.46	33.75	-8	8,684	-0.09%
2021/01/22	7	34.11	5	34.20	34.20	2	8,620	0.02%
2021/01/21	24	35.23	16	35.60	34.50	8	8,514	0.09%
2021/01/20	21	34.69	26	35.87	34.90	-5	8,177	-0.06%
2021/01/19	0	0.00	2	34.00	33.50	-2	7,286	-0.03%
2021/01/15	6	33.09	5	33.30	33.30	1	7,074	0.01%
2021/01/14	6	34.89	10	34.76	34.60	-4	6,950	-0.06%
2021/01/13	2	33.95	0	0.00	33.95	2	6,807	0.03%
2021/01/12	12	33.79	7	33.86	34.15	5	6,718	0.07%
2021/01/11	5	34.64	21	34.37	34.40	-16	6,629	-0.24%
2021/01/08	10	33.45	0	0.00	34.10	10	6,490	0.15%
2021/01/07	1	35.40	2	35.73	35.75	-1	6,368	-0.02%
2021/01/06	40	36.43	31	37.68	35.15	9	6,077	0.15%
2021/01/05	3	36.50	11	36.32	36.60	-8	5,120	-0.16%
2021/01/04	3	32.73	4	32.68	33.30	-1	4,439	-0.02%
2020/12/31	7	28.94	14	29.86	30.30	-7	4,107	-0.17%
2020/12/30	15	27.13	24	27.24	27.55	-9	3,704	-0.24%
2020/12/23	4	26.10	4	25.10	25.10	0	3,271	0.00%
2020/12/18	1	24.45	0	0.00	24.45	1	3,153	0.03%
2020/12/11	4	24.90	0	0.00	25.00	4	4,176	0.10%
2020/12/09	1	26.55	5	26.62	26.80	-4	4,104	-0.10%
2020/12/08	8	26.34	4	26.58	26.20	4	3,966	0.10%
2020/12/03	7	24.75	0	0.00	24.20	7	3,496	0.20%
2020/12/02	0	0.00	3	26.05	26.05	-3	3,213	-0.09%
2020/11/27	0	0.00	1	23.15	23.20	-1	3,266	-0.03%
2020/11/20	0	0.00	2	22.95	22.85	-2	3,637	-0.05%
2020/11/17	2	22.73	0	0.00	22.65	2	3,736	0.05%
2020/10/30	1	20.65	0	0.00	20.55	1	4,048	0.02%
2020/10/26	1	22.15	0	0.00	22.10	1	4,279	0.02%
2020/10/05	3	21.90	1	22.15	22.20	2	5,757	0.03%
2020/09/23	1	23.10	1	23.60	23.10	0	6,075	0.00%
2020/09/22	3	23.32	3	23.43	23.35	0	6,054	0.00%
2020/09/21	0	0.00	1	24.40	24.25	-1	5,939	-0.02%
2020/09/18	75	27.28	72	25.95	25.45	3	5,816	0.05%
2020/09/17	13	25.48	23	25.75	26.70	-10	5,282	-0.19%
2020/09/16	7	24.83	11	25.12	24.30	-4	5,000	-0.08%
2020/09/15	15	24.17	14	24.26	24.55	1	4,915	0.02%
2020/09/14	2	22.95	2	23.20	23.65	0	4,934	0.00%
2020/09/11	3	23.28	2	23.53	22.90	1	5,032	0.02%
2020/09/10	3	24.02	3	24.18	23.35	0	5,021	0.00%
2020/09/09	5	23.61	7	23.74	23.65	-2	5,002	-0.04%
2020/09/08	8	23.80	8	23.72	23.95	0	4,961	0.00%
2020/09/07	0	0.00	1	24.05	23.35	-1	4,956	-0.02%
2020/09/04	17	23.94	21	23.98	24.15	-4	4,972	-0.08%
2020/09/03	5	24.46	5	24.98	23.90	0	4,935	0.00%
2020/09/02	2	24.75	2	25.00	24.85	0	4,867	0.00%
2020/09/01	14	24.96	18	24.63	25.40	-4	4,803	-0.08%
2020/08/31	3	24.37	4	24.81	24.00	-1	4,639	-0.02%
2020/08/28	13	24.52	59	24.22	24.25	-46	4,590	-1.00%
2020/08/27	8	23.61	9	23.76	23.15	-1	4,497	-0.02%
2020/08/26	9	23.68	8	23.94	23.50	1	4,495	0.02%
2020/08/25	26	23.43	31	23.39	23.85	-5	4,423	-0.11%
2020/08/24	10	22.02	13	21.98	22.45	-3	4,259	-0.07%
2020/08/21	1	20.80	0	0.00	21.10	1	4,213	0.02%
2020/08/20	18	20.66	17	20.67	20.20	1	4,204	0.02%
2020/08/19	9	21.53	7	21.72	21.90	2	4,144	0.05%
2020/08/18	3	21.93	0	0.00	21.75	3	4,135	0.07%
2020/08/17	3	22.55	3	22.75	22.10	0	4,170	0.00%
2020/08/14	2	21.85	3	22.00	22.35	-1	4,215	-0.02%
2020/08/13	15	22.18	14	22.30	21.70	1	4,371	0.02%
2020/08/12	2	21.75	4	22.38	22.65	-2	4,300	-0.05%
2020/08/11	11	22.40	9	22.42	22.00	2	4,325	0.05%
2020/08/10	12	22.88	12	23.05	22.55	0	4,337	0.00%
2020/08/07	9	23.29	6	23.43	23.15	3	4,345	0.07%
2020/08/06	9	24.12	9	24.37	23.50	0	4,365	0.00%
2020/08/05	5	23.78	11	23.93	24.30	-6	4,361	-0.14%
2020/08/04	3	23.48	3	23.63	23.30	0	4,332	0.00%
2020/08/03	8	23.61	8	23.73	23.55	0	4,417	0.00%
2020/07/31	2	23.55	10	23.86	23.55	-8	4,445	-0.18%
2020/07/30	8	23.13	8	23.13	22.90	0	4,345	0.00%
2020/07/29	8	21.83	8	21.94	22.85	0	4,278	0.00%
2020/07/28	8	22.26	20	22.74	22.00	-12	4,222	-0.28%
2020/07/27	23	21.61	8	22.03	21.20	15	4,116	0.36%
2020/07/24	13	22.81	15	22.90	22.00	-2	4,109	-0.05%
2020/07/23	15	23.02	10	23.14	22.85	5	4,068	0.12%
2020/07/22	7	22.94	4	23.28	22.80	3	4,090	0.07%
2020/07/21	20	22.73	6	22.73	23.15	14	4,071	0.34%
2020/07/20	38	22.30	229	22.51	22.50	-191	4,100	-4.66%	大賣/鉅額交易
2020/07/17	27	23.01	225	23.29	23.30	-198	4,118	-4.81%	大賣/鉅額交易
2020/07/16	32	23.25	23	23.02	22.65	9	3,961	0.23%
2020/07/15	98	25.33	2	24.38	23.70	96	3,877	2.48%
2020/07/14	339	25.15	10	25.20	25.10	329	3,753	8.77%	大買/鉅額交易
2020/07/13	9	24.46	1	22.40	24.90	8	3,474	0.23%
2020/07/10	1	21.10	2	22.10	22.65	-1	3,294	-0.03%
2020/07/09	4	21.65	25	22.32	22.40	-21	3,000	-0.70%
2020/07/08	10	19.95	1	20.40	20.40	9	2,744	0.33%
2020/06/22	1	18.00	0	0.00	18.05	1	2,502	0.04%
2020/06/19	1	18.35	0	0.00	18.00	1	2,495	0.04%
2020/06/18	12	18.95	0	0.00	19.10	12	2,401	0.50%
2020/06/12	1	17.10	0	0.00	17.20	1	2,297	0.04%
2020/06/08	15	18.45	25	18.41	18.20	-10	2,307	-0.43%
2020/06/03	2	18.75	0	0.00	18.50	2	2,271	0.09%
2020/06/01	0	0.00	24	18.48	18.60	-24	2,190	-1.10%
2020/05/29	1	17.75	0	0.00	17.70	1	2,171	0.05%
2020/05/28	1	17.85	0	0.00	17.80	1	2,169	0.05%
2020/05/27	0	0.00	1	18.10	18.05	-1	2,156	-0.05%
2020/05/22	6	19.23	0	0.00	18.40	6	2,110	0.28%
2020/05/21	1	19.35	0	0.00	19.05	1	2,083	0.05%
2020/05/20	0	0.00	6	19.35	19.15	-6	2,005	-0.30%
2020/05/13	0	0.00	4	19.20	19.15	-4	1,673	-0.24%
2020/05/08	2	18.88	0	0.00	18.90	2	1,507	0.13%
2020/04/27	0	0.00	1	16.35	16.15	-1	1,271	-0.08%
2020/04/24	0	0.00	10	16.05	15.95	-10	1,243	-0.80%
2020/04/23	11	15.87	53	15.95	16.00	-42	1,209	-3.47%
2020/04/22	29	15.62	8	15.38	15.45	21	1,146	1.83%
2020/04/21	25	14.90	0	0.00	14.55	25	1,059	2.36%
2020/04/20	5	14.90	0	0.00	15.20	5	1,048	0.48%
2020/04/08	2	12.45	0	0.00	12.70	2	1,008	0.20%
2020/03/24	10	10.99	0	0.00	10.90	10	1,372	0.73%
2020/03/03	0	0.00	4	15.60	15.50	-4	1,896	-0.21%
2020/03/02	0	0.00	4	15.20	15.35	-4	1,933	-0.21%
2020/02/25	2	16.10	0	0.00	16.25	2	2,113	0.09%
2020/02/24	6	16.85	0	0.00	16.40	6	2,183	0.27%
2020/02/21	1	16.50	0	0.00	16.50	1	2,177	0.05%
2020/02/20	1	16.55	0	0.00	16.50	1	2,191	0.05%
2020/02/06	0	0.00	10	17.35	17.50	-10	2,290	-0.44%
2020/01/31	4	16.90	0	0.00	17.05	4	2,255	0.18%
2020/01/30	0	0.00	10	16.85	16.90	-10	2,260	-0.44%
2020/01/16	0	0.00	1	18.30	18.35	-1	2,310	-0.04%
2020/01/15	3	18.25	0	0.00	18.20	3	2,451	0.12%
2020/01/14	20	18.24	20	18.13	18.20	0	2,438	0.00%
2020/01/13	16	18.03	4	17.41	18.20	12	2,417	0.50%
2020/01/10	4	17.23	0	0.00	17.20	4	2,386	0.17%
2020/01/07	2	17.03	2	17.08	17.15	0	2,353	0.00%
2020/01/06	1	17.25	0	0.00	17.20	1	2,346	0.04%
2020/01/03	2	17.73	5	17.74	17.65	-3	2,333	-0.13%
2020/01/02	1	18.05	0	0.00	18.05	1	2,306	0.04%
2019/12/27	0	0.00	5	18.40	18.40	-5	2,261	-0.22%
2019/12/26	70	19.34	67	19.38	18.50	3	2,225	0.13%
2019/12/25	1	18.50	0	0.00	18.50	1	1,978	0.05%
2019/12/19	20	18.05	0	0.00	18.05	20	1,933	1.03%
2019/12/16	0	0.00	6	18.35	18.45	-6	1,894	-0.32%
2019/12/12	16	18.76	1	18.15	18.30	15	1,827	0.82%
2019/12/11	0	0.00	13	18.75	18.60	-13	1,703	-0.76%
2019/12/10	5	18.10	0	0.00	18.40	5	1,655	0.30%
2019/12/09	8	18.30	0	0.00	18.20	8	1,623	0.49%
2019/12/06	1	18.65	0	0.00	18.20	1	1,579	0.06%
2019/10/24	8	16.35	15	16.35	16.10	-7	687	-1.02%
2019/10/23	6	16.20	2	16.20	16.20	4	590	0.68%
2019/10/17	0	0.00	11	14.65	14.70	-11	503	-2.19%
2019/09/27	1	14.70	0	0.00	14.85	1	574	0.17%
2019/09/20	0	0.00	14	15.80	15.85	-14	617	-2.27%
2019/09/12	10	15.82	8	15.93	15.85	2	646	0.31%
2019/09/06	2	15.88	0	0.00	15.80	2	644	0.31%
2019/08/08	1	14.50	0	0.00	14.60	1	724	0.14%
2019/08/06	3	14.40	0	0.00	14.50	3	756	0.40%
2019/08/02	0	0.00	3	14.95	15.00	-3	783	-0.38%
2019/07/12	1	16.15	0	0.00	15.70	1	1,037	0.10%
2019/07/10	0	0.00	25	15.40	15.40	-25	1,181	-2.12%
2019/07/08	5	15.79	0	0.00	15.60	5	1,192	0.42%
2019/07/03	20	15.73	0	0.00	15.40	20	1,224	1.63%
2019/07/01	0	0.00	1	15.05	14.95	-1	1,243	-0.08%
2019/06/20	0	0.00	1	14.70	14.95	-1	1,339	-0.07%
2019/06/10	0	0.00	9	13.94	14.00	-9	1,513	-0.59%
2019/06/06	8	13.80	0	0.00	13.80	8	1,549	0.52%
2019/05/30	1	13.75	0	0.00	13.80	1	2,110	0.05%
2019/05/21	10	14.05	0	0.00	14.05	10	2,166	0.46%
2019/05/14	6	14.87	5	14.90	15.10	1	2,154	0.05%
2019/05/07	10	17.45	0	0.00	17.25	10	2,071	0.48%
2019/05/06	1	17.35	0	0.00	17.30	1	2,067	0.05%
2019/05/03	1	17.90	0	0.00	17.75	1	2,057	0.05%
2019/05/02	0	0.00	12	18.00	18.20	-12	2,042	-0.59%
2019/04/30	12	17.66	4	17.59	17.75	8	2,054	0.39%
2019/04/29	27	17.73	27	17.71	17.40	0	2,041	0.00%
2019/04/25	1	17.30	0	0.00	17.30	1	1,903	0.05%
2019/04/24	2	17.35	0	0.00	17.30	2	1,938	0.10%
2019/04/23	1	17.40	0	0.00	17.50	1	1,929	0.05%
2019/04/22	0	0.00	2	18.00	17.75	-2	1,921	-0.10%
2019/04/18	2	18.00	2	17.55	17.35	0	1,890	0.00%
2019/04/17	2	17.95	2	17.90	17.90	0	1,856	0.00%
2019/04/16	3	18.07	7	18.19	18.05	-4	1,810	-0.22%
2019/04/15	2	16.95	2	16.95	17.05	0	1,670	0.00%
2019/04/12	2	16.85	0	0.00	16.80	2	1,671	0.12%
2019/04/10	1	17.50	0	0.00	17.35	1	1,648	0.06%
2019/04/09	1	17.60	1	17.80	17.55	0	1,636	0.00%
2019/04/08	0	0.00	1	17.65	17.75	-1	1,639	-0.06%
2019/04/03	1	17.35	1	17.40	17.40	0	1,596	0.00%
2019/04/02	2	17.45	0	0.00	17.45	2	1,590	0.13%
2019/04/01	0	0.00	2	16.95	16.90	-2	1,560	-0.13%
2019/03/29	1	17.15	0	0.00	17.10	1	1,525	0.07%
2019/03/22	2	18.10	2	18.05	17.75	0	1,499	0.00%
2019/03/21	2	18.10	0	0.00	18.05	2	1,491	0.13%
2019/03/20	1	17.90	0	0.00	17.95	1	1,492	0.07%
2019/03/18	2	18.30	0	0.00	17.80	2	1,494	0.13%
2019/03/13	19	19.10	19	18.92	18.40	0	1,504	0.00%
2019/03/11	1	18.70	1	18.80	18.85	0	1,555	0.00%
2019/03/08	0	0.00	6	19.15	19.10	-6	1,537	-0.39%
2019/03/07	6	18.95	3	18.92	18.25	3	1,472	0.20%
2019/02/26	1	17.15	0	0.00	17.40	1	1,125	0.09%
2019/02/25	0	0.00	1	17.00	17.10	-1	1,106	-0.09%
2019/02/22	1	17.05	0	0.00	17.05	1	1,101	0.09%
2019/01/22	2	16.25	2	16.35	16.25	0	1,179	0.00%
2019/01/09	0	0.00	1	16.15	16.10	-1	1,126	-0.09%
2018/12/27	1	16.85	0	0.00	16.75	1	1,201	0.08%
2018/12/20	1	16.20	0	0.00	16.20	1	1,158	0.09%
2018/12/12	1	16.75	1	17.30	17.30	0	1,171	0.00%
2018/12/10	1	16.35	0	0.00	16.10	1	1,140	0.09%
2018/11/27	0	0.00	1	17.15	17.45	-1	731	-0.14%
2018/11/23	1	16.70	0	0.00	16.70	1	744	0.13%
2018/11/16	0	0.00	1	18.00	17.80	-1	781	-0.13%
2018/11/06	1	16.15	0	0.00	16.10	1	671	0.15%
2018/11/05	0	0.00	1	16.80	16.75	-1	667	-0.15%
2018/11/02	1	17.60	0	0.00	16.80	1	657	0.15%
2018/09/21	2	20.60	0	0.00	20.70	2	563	0.35%
2018/08/29	0	0.00	1	25.70	25.15	-1	638	-0.16%
2018/08/28	0	0.00	2	24.10	24.00	-2	639	-0.31%
2018/08/23	1	23.10	0	0.00	22.90	1	673	0.15%
2018/06/29	1	27.10	0	0.00	27.00	1	756	0.13%
2018/06/05	0	0.00	2	31.70	31.35	-2	1,081	-0.18%
2018/05/30	0	0.00	1	28.20	27.90	-1	967	-0.10%
2018/05/16	0	0.00	20	26.73	26.55	-20	1,026	-1.95%
2018/05/15	22	26.26	0	0.00	25.85	22	1,036	2.12%
2018/05/02	1	28.50	0	0.00	28.35	1	1,083	0.09%
2018/04/23	2	29.70	0	0.00	29.70	2	1,171	0.17%
2018/04/11	0	0.00	4	32.10	32.00	-4	1,418	-0.28%
2018/04/10	0	0.00	3	31.70	31.70	-3	1,496	-0.20%
2018/04/09	4	32.45	0	0.00	32.25	4	1,504	0.27%
2018/04/03	0	0.00	1	33.10	33.10	-1	1,503	-0.07%
2018/03/31	5	34.85	0	0.00	34.65	5	1,522	0.33%
2018/03/21	3	38.33	2	37.95	37.70	1	1,523	0.07%
2018/03/16	2	32.15	0	0.00	32.15	2	1,354	0.15%
2018/02/07	3	33.07	0	0.00	32.60	3	4,647	0.06%
2018/02/06	0	0.00	1	34.05	32.05	-1	4,660	-0.02%
2018/01/17	0	0.00	1	38.10	38.35	-1	6,132	-0.02%
2018/01/15	1	38.95	0	0.00	38.85	1	6,098	0.02%
2018/01/12	0	0.00	1	38.40	38.10	-1	6,054	-0.02%
2018/01/10	1	36.35	0	0.00	36.10	1	6,018	0.02%
2018/01/04	1	39.50	5	39.70	39.60	-4	6,031	-0.07%