• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.21465.6031460.171485.001.22,1250.06%
2024/12/1611365.0011410.291365.0002,0130.00%
2024/12/1311320.0011344.971325.0001,8880.00%
2024/12/1201265.0011295.121325.00-11,836-0.05%
2024/12/1011270.001.11246.481270.00-0.11,7950.00%
2024/12/0931225.0031243.331225.0001,7700.00%
2024/12/0631241.6721252.721220.0011,7700.06%
2024/12/0511215.0021237.501225.00-11,736-0.06%
2024/12/0411215.0011210.371215.0001,7350.00%
2024/12/0311190.0011205.001190.0001,7460.00%
2024/12/0211185.0000.001175.0011,7460.06%
2024/11/2801154.6600.001150.0001,7310.00%
2024/11/2601235.0000.001220.0001,7320.00%
2024/11/2511275.0011270.801275.0001,7220.00%
2024/11/2211245.001.11284.221245.00-0.11,707-0.01%
2024/11/2121265.0011265.001265.0011,7070.06%
2024/11/1911240.0000.001245.0011,7050.06%
2024/11/1500.0011240.001220.00-11,723-0.06%
2024/11/1401200.0021220.001230.00-21,765-0.11%
2024/11/1301206.1500.001195.0001,7700.00%
2024/11/121.21275.2211245.001245.000.21,7670.01%
2024/11/0801290.0011305.001280.00-11,775-0.05%
2024/11/0721295.0011284.801285.0011,8000.06%
2024/11/0600.0021250.001255.00-21,809-0.11%
2024/11/0511215.3100.001215.0011,8430.06%
2024/11/0401195.0000.001235.0001,9330.00%
2024/11/0111115.0011130.001180.0001,9330.00%
2024/10/3011255.0011275.001235.0001,9090.00%
2024/10/2900.0001220.001235.0001,9380.00%
2024/10/2811260.3900.001260.0012,0120.05%
2024/10/2400.0001285.001280.0002,1240.00%
2024/10/2311299.9531305.001315.00-22,126-0.09%
2024/10/2221277.5011295.051280.0012,1260.05%
2024/10/2111265.002.21238.571265.00-1.22,106-0.06%
2024/10/1811235.0000.001200.0012,0950.05%
2024/10/1700.0001215.001215.0002,1180.00%
2024/10/1601215.0011214.951210.00-12,130-0.05%
2024/10/1111195.090.11220.001195.0012,1470.04%
2024/10/0931181.6621187.501180.0012,1540.05%
2024/10/0821145.0021157.491170.0002,1370.00%
2024/10/0711110.0011105.321110.0002,1500.00%
2024/10/0401080.001.11069.241040.00-12,167-0.05%
2024/10/011.11060.5800.001060.001.12,1700.05%
2024/09/3011110.2911120.001100.0002,1960.00%
2024/09/2711145.0011160.001120.0002,2630.00%
2024/09/2621152.4931173.061125.00-12,294-0.04%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2400.0011050.001065.00-12,274-0.04%
2024/09/2311045.0000.001045.0012,2830.04%
2024/09/2011025.0011040.001040.0002,2970.00%
2024/09/1900.0001030.001020.0002,3370.00%
2024/09/1321042.5000.001040.0022,4620.08%
2024/09/1201049.0021060.001060.00-22,508-0.08%
2024/09/1121015.0011015.001015.0012,5800.04%
2024/09/1000.000.11030.00999.00-0.12,5860.00%
2024/09/0921015.0021009.001020.0002,6070.00%
2024/09/0601020.6701020.001020.0002,6250.00%
2024/09/050.1990.2900.00985.000.12,6210.00%
2024/09/040.2992.670.1994.00987.000.22,6370.01%
2024/09/020.11105.0000.001095.000.12,7130.00%
2024/08/290.11110.0000.001105.000.12,8180.00%
2024/08/270.11139.5500.001135.000.12,8820.00%
2024/08/2601143.7511130.001130.00-12,892-0.03%
2024/08/230.11148.8500.001150.000.12,9080.00%
2024/08/2211200.000.11195.001175.0012,9580.03%
2024/08/2101157.5011190.001165.00-12,968-0.03%
2024/08/2011180.0000.001180.0012,9940.03%
2024/08/1911170.001.11178.371180.00-0.12,9840.00%
2024/08/1611120.001.21138.481155.00-0.22,979-0.01%
2024/08/1511114.9811105.001115.0002,9530.00%
2024/08/1411085.0031098.331085.00-22,958-0.07%
2024/08/1301050.0000.001050.0002,9460.00%
2024/08/1211060.0021050.001060.00-12,958-0.03%
2024/08/0911030.2000.001035.0013,0110.03%
2024/08/0700.000.11029.231015.00-0.12,9980.00%
2024/08/061.2966.041914.00942.000.22,9460.01%
2024/08/051.1955.2100.00954.001.12,8660.04%
2024/08/022.11090.1700.001060.002.12,8510.07%
2024/08/0101145.5611160.001140.00-12,865-0.03%
2024/07/310.21160.232.21115.061150.00-22,863-0.07%
2024/07/3031090.1801105.001095.0032,8150.11%
2024/07/230.21450.1600.001430.000.22,7890.01%
2024/07/2201430.0000.001435.0002,8280.00%
2024/07/1901460.0001470.001440.0002,8440.00%
2024/07/1801470.0001475.001470.0002,8730.00%
2024/07/1701533.3301565.001515.0002,8630.00%
2024/07/1600.000.11575.001565.00-0.12,8850.00%
2024/07/1501560.0000.001555.0002,9080.00%
2024/07/100.11610.0000.001605.000.12,9650.00%
2024/07/0901565.000.11625.001635.00-0.12,9920.00%
2024/07/0801560.0000.001550.0002,9950.00%
2024/07/050.11605.0000.001600.000.12,9750.00%
2024/07/0300.001.11595.001600.00-1.12,980-0.04%
2024/07/020.11537.2600.001540.000.12,9570.00%
2024/07/0111610.0011610.001580.0002,9380.00%
2024/06/2800.000.71594.511605.00-0.72,982-0.02%
2024/06/2711564.9800.001540.0012,9870.03%
2024/06/2611594.9911570.001575.0003,0010.00%
2024/06/250.61513.5011494.321585.00-0.43,004-0.01%
2024/06/240.21570.2800.001550.000.22,9860.01%
2024/06/2111630.001.21650.831630.00-0.22,966-0.01%
2024/06/2011624.900.11625.001625.000.92,9370.03%
2024/06/1901645.0000.001615.0002,8990.00%
2024/06/1811685.001.41655.561680.00-0.42,877-0.01%
2024/06/1400.0011560.001565.00-12,843-0.04%
2024/06/1311600.0000.001550.0012,8320.04%
2024/06/110.11569.1700.001560.000.12,8720.00%
2024/06/0700.000.11595.001605.00-0.12,9020.00%
2024/06/061.31561.9211535.051545.000.32,8620.01%
2024/06/051.21542.021.11563.371580.000.12,8150.00%
2024/06/0411570.0011581.101535.0002,8130.00%
2024/06/0300.000.21554.781570.00-0.22,774-0.01%
2024/05/3111518.9800.001455.0012,7460.04%
2024/05/3000.000.11530.001510.00-0.12,7330.00%
2024/05/291.11549.521.21550.681530.00-0.12,7630.00%
2024/05/2700.000.31500.001495.00-0.32,805-0.01%
2024/05/2400.0001475.001465.0002,8220.00%
2024/05/2200.0001420.001445.0002,8120.00%
2024/05/210.11441.640.11440.001435.000.12,8320.00%
2024/05/2000.0011450.201460.00-12,868-0.04%
2024/05/162.21429.6521425.001420.000.22,8890.01%
2024/05/1511409.971.11418.741410.00-0.12,9320.00%
2024/05/1400.0001375.001370.0002,9620.00%
2024/05/1300.0011330.001335.00-13,049-0.03%
2024/05/1021274.8521267.671270.0003,0780.00%
2024/05/0901280.0000.001275.0003,1350.00%
2024/05/0831325.0031318.331315.0003,1470.00%
2024/05/0741292.502.11315.121315.0023,1890.06%
2024/05/0621334.9311355.001350.0013,1720.03%
2024/05/030.11355.0011350.001345.00-13,205-0.03%
2024/05/0201375.0001385.001375.0003,2790.00%
2024/04/3021365.0011354.991370.0013,2970.03%
2024/04/2901355.0011360.591360.00-13,352-0.03%
2024/04/2600.002.41285.621320.00-2.43,332-0.07%
2024/04/2511200.0011185.001200.0003,3600.00%
2024/04/2411150.0001155.001190.0013,3710.03%
2024/04/2301110.0000.001125.0003,3650.00%
2024/04/2201123.3300.001105.0003,3780.00%
2024/04/1901150.0011135.001155.00-13,378-0.03%
2024/04/1700.0001200.001200.0003,4470.00%
2024/04/163.11203.1531178.261185.000.13,4870.00%
2024/04/150.41190.6711170.001160.00-0.63,447-0.02%
2024/04/122.21281.9301275.001255.002.13,4080.06%
2024/04/110.11320.000.11330.001325.0003,3760.00%
2024/04/1011320.0021332.501320.00-13,377-0.03%
2024/04/0921327.5011369.711315.0013,3910.03%
2024/04/0811305.3900.001300.0013,3980.03%
2024/04/031.11385.5711390.001385.000.13,3650.00%
2024/04/0211374.9921374.901375.00-13,355-0.03%
2024/04/0111295.0011260.001295.0003,3190.00%
2024/03/2911245.0011230.491245.0003,3110.00%
2024/03/2811215.0000.001220.0013,3000.03%
2024/03/2701235.0011225.001240.00-13,322-0.03%
2024/03/2601275.0000.001265.0003,3180.00%
2024/03/250.11306.3600.001295.000.13,3270.00%
2024/03/2200.000.11310.001320.00-0.13,3430.00%
2024/03/211.21327.9100.001300.001.23,3510.04%
2024/03/2000.0001340.001295.0003,3750.00%
2024/03/1901318.3300.001320.0003,4310.00%
2024/03/1811355.0100.001355.0013,4410.03%
2024/03/1501385.000.11361.361340.00-0.13,4810.00%
2024/03/1411379.6011350.001340.0003,5490.00%
2024/03/130.21371.2100.001330.000.23,6380.00%
2024/03/120.11473.0000.001445.000.13,6350.00%
2024/03/080.61504.9001545.001490.000.63,7330.01%
2024/03/070.11494.2611530.681550.00-13,734-0.03%
2024/03/060.11533.1300.001525.000.13,7140.00%
2024/03/0411603.7300.001545.0013,7470.03%
2024/03/0111599.9911580.201580.0003,7420.00%
2024/02/291.11488.102.31582.121590.00-1.23,729-0.03%
2024/02/270.11500.000.51461.351470.00-0.53,680-0.01%
2024/02/2301455.0000.001455.0003,7250.00%
2024/02/2211470.0011485.391465.0003,7450.00%
2024/02/2101481.0601480.001470.0003,7360.00%
2024/02/200.11556.6700.001560.000.13,7370.00%
2024/02/1901530.0021532.511525.00-23,744-0.05%
2024/02/1611520.0000.001520.0013,7870.03%
2024/02/151.91448.0601430.001460.001.93,7580.05%
2024/02/051.31447.4901490.001435.001.33,7250.04%
2024/02/020.11600.000.11598.891590.00-0.13,6640.00%
2024/02/0101525.0011520.001545.00-13,699-0.03%
2024/01/311.11550.2401570.001545.0013,6830.03%
2024/01/300.71561.1701560.001565.000.73,6860.02%
2024/01/290.11585.0000.001560.000.13,6690.00%
2024/01/261.21560.8911545.001545.000.23,6820.01%
2024/01/252.21617.2900.001555.002.23,6710.06%
2024/01/2411675.0400.001660.0013,5990.03%
2024/01/231.51731.1711730.001705.000.53,6100.01%
2024/01/2211735.0000.001715.0013,5790.03%
2024/01/1941729.8311700.001675.0033,5640.08%
2024/01/171.31692.6000.001680.001.33,5390.04%
2024/01/160.11745.0000.001735.000.13,5570.00%
2024/01/1501800.0000.001760.0003,6200.00%
2024/01/120.11828.870.21835.001810.00-0.13,6370.00%
2024/01/110.11855.000.31839.381860.00-0.33,666-0.01%
2024/01/1000.001.11745.091790.00-1.13,646-0.03%
2024/01/0500.0001665.001655.0003,7440.00%
2024/01/041.11630.4611640.001630.000.13,8690.00%
2024/01/030.21644.0900.001640.000.23,9650.01%
2024/01/020.11683.3300.001670.000.13,9560.00%
2023/12/2700.000.11770.001760.00-0.14,0030.00%
2023/12/2200.000.11745.001750.00-0.14,0610.00%
2023/12/1901720.0000.001705.0004,0460.00%
2023/12/150.11785.0000.001765.000.14,0570.00%
2023/12/140.11785.830.11795.001805.0004,0370.00%
2023/12/130.11820.0000.001810.000.13,9880.00%
2023/12/1200.000.11820.001790.00-0.14,0160.00%
2023/12/1100.000.11832.501825.00-0.14,0110.00%
2023/12/0800.000.41838.891895.00-0.43,964-0.01%
2023/12/0700.0011690.001725.00-13,850-0.03%
2023/12/0600.000.31678.301680.00-0.33,823-0.01%
2023/12/0500.0001630.001630.0003,7470.00%
2023/12/0411600.1500.001595.0013,7840.03%
2023/12/0100.0011640.001630.00-13,779-0.03%
2023/11/3000.0001645.001650.0003,7770.00%
2023/11/291.11610.700.21605.001625.000.93,7710.02%
2023/11/270.51645.0001630.001610.000.53,7900.01%
2023/11/2200.0001780.001785.0003,8110.00%
2023/11/2100.0011735.001740.00-13,822-0.03%
2023/11/1701690.0011735.001735.00-13,988-0.02%
2023/11/1611679.9500.001675.0014,0170.03%
2023/11/150.11715.0000.001675.000.14,0710.00%
2023/11/1411720.0200.001735.0014,0710.02%
2023/11/1311710.0011760.001700.0004,1390.00%
2023/11/100.11670.0001680.951670.0004,1310.00%
2023/11/0900.0001615.001665.0004,1380.00%
2023/11/0801560.0000.001620.0004,0870.00%
2023/11/0600.001.11554.761560.00-1.14,128-0.03%
2023/11/0201510.000.21525.941520.00-0.14,2220.00%
2023/10/3111479.7200.001435.0014,2540.02%
2023/10/300.11500.0000.001500.000.14,3330.00%
2023/10/2700.0011465.291480.00-14,352-0.02%
2023/10/2611445.1500.001425.0014,3030.02%
2023/10/2500.0001495.001490.0004,2920.00%
2023/10/2401455.0000.001465.0004,2650.00%
2023/10/2301473.7500.001450.0004,2550.00%
2023/10/2001600.0000.001590.0004,2160.00%
2023/10/1900.0001671.671630.0004,1890.00%
2023/10/1801602.5000.001635.0004,1800.00%
2023/10/1700.0051725.001685.00-54,137-0.12%
2023/10/1600.0001710.001715.0004,1530.00%
2023/10/1321700.0000.001695.0024,1540.05%
2023/10/123.11625.4101675.001695.0034,1350.07%
2023/10/1100.001.41572.081575.00-1.44,069-0.03%
2023/10/0411405.0000.001400.0014,1080.02%
2023/10/0301435.0011430.001430.00-14,088-0.02%
2023/09/2711390.0000.001360.0014,0990.02%
2023/09/2601405.0000.001405.0004,0970.00%
2023/09/2211340.0011336.021390.0004,0980.00%
2023/09/210.11310.0000.001320.000.14,0980.00%
2023/09/2001360.0000.001360.0004,1170.00%
2023/09/1800.0001460.001440.0004,1340.00%
2023/09/1501475.0001510.001480.0004,1700.00%
2023/09/1400.0011480.001470.00-14,130-0.02%
2023/09/1300.0021459.601460.00-24,127-0.05%
2023/09/080.31400.0000.001395.000.34,1980.01%
2023/09/0731406.5921412.501415.0014,2590.02%
2023/09/0111405.0000.001405.0014,3320.02%
2023/08/3111464.9000.001460.0014,3360.02%
2023/08/3000.0001525.001485.0004,3260.00%
2023/08/2900.0011440.501500.00-14,352-0.02%
2023/08/2800.0001435.311430.0004,3410.00%
2023/08/2501455.0001457.501430.0004,4520.00%
2023/08/2411524.3111549.801485.0004,4330.00%
2023/08/2311370.0011385.001465.0004,4240.00%
2023/08/2101350.0000.001340.0004,4680.00%
2023/08/1801360.0000.001345.0004,4200.00%
2023/08/1701400.0001385.001365.0004,4150.00%
2023/08/1600.0001290.001285.0004,3930.00%
2023/08/1501285.0001275.001265.0004,4660.00%
2023/08/1431276.6631273.331265.0004,4630.00%
2023/08/1001250.2200.001250.0004,5290.00%
2023/08/0911355.0011400.001340.0004,4850.00%
2023/08/0801357.140.11325.001345.00-0.14,4990.00%
2023/08/070.11420.0000.001405.000.14,4620.00%
2023/08/0411399.9111430.001380.0004,4710.00%
2023/08/021.11421.9511455.001405.000.14,4610.00%
2023/08/0111504.590.21509.561475.000.84,4140.02%
2023/07/3101635.0001635.001635.0004,4430.00%
2023/07/2801805.0000.001815.0004,5410.00%
2023/07/270.11810.0000.001825.000.14,5990.00%
2023/07/2601847.5000.001840.0004,6410.00%
2023/07/2511930.0000.001885.0014,7020.02%
2023/07/2411880.0000.001885.0014,7240.02%
2023/07/210.21843.0211845.331905.00-0.84,778-0.02%
2023/07/2011820.0000.001830.0014,8680.02%
2023/07/1911925.0031853.331850.00-24,859-0.04%
2023/07/1800.0001822.611790.0004,8500.00%
2023/07/170.11800.0001860.001795.000.14,8420.00%
2023/07/1401750.0000.001870.0004,8260.00%
2023/07/1321732.502.11736.941750.00-0.14,8100.00%
2023/07/1101591.1100.001585.0004,7490.00%
2023/07/1001620.0000.001615.0004,7500.00%
2023/07/0711639.4200.001600.0014,7750.02%
2023/07/061.21650.001.41662.131650.00-0.24,7980.00%
2023/07/0501628.750.41630.001635.00-0.34,824-0.01%
2023/07/0400.0011679.951700.00-14,826-0.02%
2023/06/3001605.0000.001605.0004,9140.00%
2023/06/2801565.0000.001550.0005,0830.00%
2023/06/2711605.0011565.001560.0005,1150.00%
2023/06/210.11630.1000.001625.000.15,1710.00%
2023/06/2021700.0021702.501690.0005,2370.00%
2023/06/150.11645.0000.001645.000.15,3440.00%
2023/06/080.11393.1400.001385.000.15,4780.00%
2023/06/061.11469.5200.001455.001.15,5250.02%
2023/06/0501455.0000.001440.0005,5700.00%
2023/06/020.31497.4200.001425.000.35,6130.00%
2023/05/310.21532.860.41515.001495.00-0.25,7980.00%
2023/05/300.11485.2000.001490.000.15,7280.00%
2023/05/2641420.0000.001435.0045,7830.07%
2023/05/2500.001.11388.171390.00-1.15,721-0.02%
2023/05/241.11273.1800.001265.001.15,6840.02%
2023/05/2311305.0011285.001285.0005,7310.00%
2023/05/1911205.5911215.641280.0005,8880.00%
2023/05/180.21172.5400.001165.000.25,9670.00%
2023/05/1711150.0011160.001165.0006,0470.00%
2023/05/1511155.0011140.001130.0006,1500.00%
2023/05/1200.000.21150.001170.00-0.26,2560.00%
2023/05/110.11110.0000.001105.000.16,3760.00%
2023/05/0500.000.11135.001140.00-0.16,6230.00%
2023/05/040.11110.0000.001105.000.16,6760.00%
2023/05/0311090.0011095.001080.0006,6330.00%
2023/05/0211085.004.11090.051095.00-3.16,607-0.05%
2023/04/281994.0011000.00996.0006,6280.00%
2023/04/272953.733962.00970.00-16,611-0.01%
2023/04/260.1954.0000.00957.000.16,5980.00%
2023/04/250936.0000.00933.0006,6260.00%
2023/04/2111040.0000.001015.0016,6250.02%
2023/04/2000.0011050.001050.00-16,649-0.02%
2023/04/1831045.0000.001025.0036,8470.04%
2023/04/1400.001.21070.831085.00-1.26,975-0.02%
2023/04/1101090.0000.001070.0007,1050.00%
2023/03/3000.0011035.001050.00-17,257-0.01%
2023/03/2900.0011095.001010.00-17,282-0.01%
2023/03/2800.0011135.001105.00-17,304-0.01%
2023/03/2101137.5000.001125.0007,3540.00%
2023/03/1700.000.21175.001130.00-0.27,4070.00%
2023/03/1611115.0011090.001100.0007,3510.00%
2023/03/1500.000.51120.001115.00-0.57,351-0.01%
2023/03/1411104.5511105.001060.0007,3880.00%
2023/03/130.11110.0011105.001130.00-0.97,412-0.01%
2023/03/1031081.673.51084.411090.00-0.57,438-0.01%
2023/03/0911125.0011120.001110.0007,4360.00%
2023/03/081.11111.3611100.291105.000.17,4220.00%
2023/03/0711060.0011065.001075.0007,3950.00%
2023/03/0601075.0000.001075.0007,4130.00%
2023/03/0321202.8911195.001080.0017,3560.01%
2023/03/022.11184.5221177.501195.000.17,3190.00%
2023/03/0111155.0011164.311180.0007,3900.00%
2023/02/2421162.5021150.001160.0007,4790.00%
2023/02/2301100.000.11065.001115.0007,4720.00%
2023/02/2211004.992.11006.921015.00-1.17,571-0.01%
2023/02/2101025.0000.001035.0007,6610.00%
2023/02/200999.0011015.00995.00-17,762-0.01%
2023/02/173959.674963.59976.00-17,740-0.01%
2023/02/163.1959.944967.00958.00-0.97,654-0.01%
2023/02/155921.805919.20926.0007,5690.00%
2023/02/141905.5200.00911.0017,5120.01%
2023/02/132920.502909.50898.0007,4960.00%
2023/02/105912.135894.80910.0007,5920.00%
2023/02/094945.043959.33920.0017,6430.01%
2023/02/081914.001.1874.88925.00-0.17,5380.00%
2023/02/075813.407825.71841.00-27,608-0.03%
2023/02/067807.714808.50798.0037,6040.04%
2023/02/034862.253853.33860.0017,6600.01%
2023/02/020.1821.004824.50864.00-3.97,792-0.05%
2023/01/3100.001781.00782.00-18,076-0.01%
2023/01/3000.001760.00775.00-18,186-0.01%
2023/01/171706.001719.00722.0008,2430.00%
2023/01/133715.332.2702.82682.000.88,4300.01%
2023/01/110.2680.001676.00701.00-0.88,701-0.01%
2023/01/102696.001699.00692.0018,8510.01%
2023/01/063658.673658.67650.0008,9890.00%
2023/01/043675.332678.50685.0019,0110.01%
2023/01/033648.673655.33684.0008,9300.00%
2022/12/304657.754645.75641.0008,9280.00%
2022/12/283648.333639.33636.0008,9690.00%
2022/12/272704.002699.00702.0008,8560.00%
2022/12/262717.501719.00698.0018,8850.01%
2022/12/233721.332729.50726.0018,8630.01%
2022/12/221768.0000.00730.0018,8710.01%
2022/12/212759.502744.50750.0008,8500.00%
2022/12/203800.003.3796.10745.00-0.38,8470.00%
2022/12/191781.002792.50812.00-18,748-0.01%
2022/12/161774.003782.33787.00-28,737-0.02%
2022/12/152780.5000.00784.0028,7270.02%
2022/12/141.1788.642785.00790.00-0.98,697-0.01%
2022/12/132774.002.1787.80767.00-0.18,6180.00%
2022/12/122765.500.2784.00762.001.88,5400.02%
2022/12/092776.003787.67794.00-18,515-0.01%
2022/12/081.1745.671.1758.82763.00-0.18,5040.00%
2022/12/072.3757.302749.00742.000.38,5110.00%
2022/12/064.3775.384781.00764.000.38,5080.00%
2022/12/054772.003773.33761.0018,5270.01%
2022/12/021733.001748.00776.0008,5480.00%
2022/12/0100.001751.00740.00-18,524-0.01%
2022/11/301731.001744.00731.0008,5310.00%
2022/11/283739.673749.33732.0008,5370.00%
2022/11/251739.0000.00740.0018,5060.01%
2022/11/242726.002732.50745.0008,4550.00%
2022/11/231703.001717.00706.0008,3820.00%
2022/11/223720.334711.75718.00-18,293-0.01%
2022/11/2100.001733.00735.00-18,222-0.01%
2022/11/185745.004735.50732.0018,1620.01%
2022/11/174705.254.1711.75735.00-0.18,0350.00%
2022/11/162669.502670.00694.0007,8950.00%
2022/11/153648.333643.33648.0007,7550.00%
2022/11/142641.001646.00644.0017,7270.01%
2022/11/1100.001632.00640.00-17,746-0.01%
2022/11/102592.002590.00597.0007,6590.00%
2022/11/082592.501581.00575.0017,6190.01%
2022/11/074574.754582.00575.0007,4770.00%
2022/11/041544.001544.00544.0007,3610.00%
2022/11/032517.003521.67544.00-17,287-0.01%
2022/11/024490.134495.38508.0007,1530.00%
2022/11/014486.134.1489.26493.50-0.17,1050.00%
2022/10/314476.254481.13487.5007,0210.00%
2022/10/282447.004.1462.00470.50-2.16,845-0.03%
2022/10/272402.507.5412.44428.00-5.56,614-0.08%
2022/10/264.1394.055392.50398.50-0.96,508-0.01%
2022/10/251403.5000.00399.0016,4570.02%
2022/10/241.2402.981.1399.99399.000.26,4380.00%
2022/10/217.1406.922401.75398.505.16,3490.08%
2022/10/206425.0814.1423.40427.00-8.16,236-0.13%
2022/10/1910.1423.5611.1422.89421.50-1.16,037-0.02%
2022/10/189.2419.133430.67413.006.25,8690.11%
2022/10/171446.308.4436.49446.50-7.35,699-0.13%
2022/10/1423.3451.3912455.30433.0011.35,5900.20%
2022/10/132.1468.255477.80444.50-2.95,502-0.05%
2022/10/121493.5000.00493.5015,3130.02%
2022/10/111.1548.0000.00548.001.15,3760.02%
2022/10/061616.001600.13616.0005,5220.00%
2022/10/052589.5000.00573.0025,4410.04%
2022/10/0400.001590.00590.00-15,416-0.02%
2022/10/031579.0000.00564.0015,3960.02%
2022/09/271571.001573.00585.0005,4760.00%
2022/09/2200.001603.00606.00-15,412-0.02%
2022/09/211595.0000.00595.0015,3880.02%
2022/09/1500.001602.00595.00-15,408-0.02%
2022/09/1300.001593.00592.00-15,290-0.02%
2022/09/122588.503584.33589.00-15,245-0.02%
2022/09/0800.000.1554.00562.00-0.15,1550.00%
2022/09/061535.001537.00535.0005,0090.00%
2022/09/021539.002554.50542.00-14,948-0.02%
2022/09/011.1535.6800.00521.001.14,9140.02%
2022/08/312544.001543.00542.0014,9060.02%
2022/08/291541.001.1545.24549.00-0.14,9290.00%
2022/08/262582.030.1571.00560.001.94,8870.04%
2022/08/251586.004591.75587.00-34,832-0.06%
2022/08/243585.3300.00581.0034,8370.06%
2022/08/191.1595.091603.00596.000.14,7960.00%
2022/08/183577.003581.67590.0004,7350.00%
2022/08/150.1559.0000.00572.000.14,7170.00%
2022/08/091525.001535.00536.0004,7360.00%
2022/08/051532.001541.00549.0004,8000.00%
2022/08/041522.002.1520.57520.00-1.14,856-0.02%
2022/08/031.1512.911499.00503.000.14,8030.00%
2022/08/021503.0000.00511.0014,8260.02%
2022/08/011529.001530.00531.0004,7820.00%
2022/07/291537.001519.00505.0004,7550.00%
2022/07/282542.001527.00524.0014,6920.02%
2022/07/271533.001541.00544.0004,6540.00%
2022/07/261545.001543.00546.0004,6270.00%
2022/07/221564.001541.00537.0004,6000.00%
2022/07/212552.502549.50553.0004,5500.00%
2022/07/201555.002.1556.79555.00-1.14,513-0.03%
2022/07/191532.001530.00533.0004,4300.00%
2022/07/181530.001.1536.91540.00-0.14,3980.00%
2022/07/1500.000.1499.00516.00-0.14,2770.00%
2022/07/143459.673453.33478.0004,1390.00%
2022/07/082479.502476.00478.5003,8730.00%
2022/07/071433.501471.00469.0003,7810.00%
2022/07/061.1442.861438.50435.500.13,6870.00%
2022/07/051439.501441.50450.5003,6020.00%
2022/07/043462.673456.67462.5003,5160.00%
2022/06/301.1491.641486.50481.000.13,3960.00%
2022/06/291.1519.001510.00511.000.13,3610.00%
2022/06/281531.0000.00522.0013,3210.03%
2022/06/2700.000.1523.00534.00-0.13,2850.00%
2022/06/241493.501485.50486.0003,2540.00%
2022/06/222500.001487.50474.0013,1930.03%
2022/06/211512.001515.00516.0003,1520.00%
2022/06/201526.001512.00505.0003,1850.00%
2022/06/171533.003525.67530.00-23,178-0.06%
2022/06/161561.0000.00541.0013,1190.03%
2022/06/152567.002573.00560.0003,0940.00%
2022/06/131.1573.641570.00573.000.13,0370.00%
2022/06/101581.001584.95588.0003,0230.00%
2022/06/090574.0000.00575.0002,9620.00%
2022/06/081579.002.2571.50584.00-1.22,910-0.04%
2022/06/071560.0000.00560.0012,8400.04%
2022/06/0600.001532.00538.00-12,818-0.04%
2022/06/022.1542.6700.00542.002.12,8060.07%
2022/06/010.1564.001.1571.91566.00-12,782-0.04%
2022/05/313.1560.873.1557.48553.0002,7380.00%
2022/05/301555.0000.00555.0012,7250.04%
2022/05/273.1559.213568.33555.000.12,7060.00%
2022/05/261579.001569.00563.0002,6680.00%
2022/05/252564.502.1562.76576.00-0.12,6320.00%
2022/05/240.1558.0000.00555.000.12,5810.00%
2022/05/2000.0010.1567.80573.00-10.12,505-0.40%
2022/05/198.1545.293.3534.46547.004.92,4120.20%
2022/05/180.1526.0015526.67535.00-14.92,292-0.65%
2022/05/171523.001.1525.79529.00-0.12,2610.00%
2022/05/160.1516.001.1527.14517.00-12,238-0.04%
2022/05/138.1514.792.1525.00518.0062,1770.27%
2022/05/127.2516.506.2514.42505.0012,0420.05%
2022/05/111493.501496.50499.0001,9060.00%
2022/05/1011480.451490.00497.00101,8910.53%
2022/05/063.1486.823488.33491.000.11,8210.01%
2022/05/0500.001491.50488.00-11,794-0.06%
2022/05/041446.501439.50447.0001,7280.00%
2022/05/031425.501430.00432.0001,7080.00%
2022/04/291406.5014404.96414.50-131,677-0.78%
2022/04/283375.331386.50383.0021,6470.12%
2022/04/261410.772394.50391.00-11,624-0.06%
2022/04/255412.0000.00406.0051,6100.31%
2022/04/225454.6000.00444.0051,5960.31%
2022/04/211465.5000.00472.5011,6040.06%
2022/04/192476.0000.00471.0021,5980.13%
2022/04/180468.5000.00469.0001,6050.00%
2022/04/153458.001462.50457.5021,6000.12%
2022/04/131474.000.1476.25480.000.91,6540.06%
2022/04/060.1490.0000.00490.000.11,6140.01%
2022/04/011504.001497.00508.0001,6060.00%
2022/03/310.1505.0000.00505.000.11,6040.01%
2022/03/3000.000526.50520.0001,5940.00%
2022/03/241514.001514.00518.0001,5360.00%
2022/03/2300.008.3514.43517.00-8.31,576-0.52%
2022/03/2200.002.1470.38488.00-2.11,580-0.13%
2022/03/212460.0000.00459.0021,5550.13%
2022/03/181463.0000.00459.0011,5580.06%
2022/03/170.1461.0000.00463.000.11,5620.01%
2022/03/161437.501439.00431.5001,5490.00%
2022/03/152427.5000.00427.0021,5640.13%
2022/03/140.1475.5000.00463.000.11,5580.01%
2022/03/111476.0000.00475.0011,5740.06%
2022/03/080440.0000.00444.0001,6070.00%
2022/03/0700.001440.50447.00-11,606-0.06%
2022/03/041475.501478.50477.0001,5990.00%
2022/03/031.1486.861482.00482.000.11,6030.00%
2022/03/011464.002464.00462.00-11,624-0.06%
2022/02/254447.252453.78457.0021,6460.12%
2022/02/241443.191451.50440.0001,6630.00%
2022/02/233452.6700.00452.5031,6610.18%
2022/02/221453.5000.00451.0011,6870.06%
2022/02/211462.0000.00476.0011,6890.06%
2022/02/1800.002452.75463.00-21,717-0.12%
2022/02/177462.864461.63458.5031,7390.17%
2022/02/161477.0000.00477.0011,7510.06%
2022/02/092460.254475.25476.00-21,863-0.11%
2022/02/072453.2600.00440.5021,8610.11%
2022/01/260470.001473.00472.50-11,828-0.05%
2022/01/251475.4400.00467.0011,8550.05%
2022/01/241479.003483.00485.00-21,888-0.11%
2022/01/211486.5000.00486.5011,9240.05%
2022/01/200.1499.5000.00495.500.11,9830.00%
2022/01/191508.0000.00504.0012,0210.05%
2022/01/1800.000525.00523.0002,0670.00%
2022/01/1700.005511.22517.00-52,108-0.24%
2022/01/140487.0000.00507.0002,2210.00%
2022/01/130.1500.7600.00498.000.12,2770.00%
2022/01/121503.0000.00505.0012,3150.04%
2022/01/111508.0000.00505.0012,3620.04%
2022/01/101.1520.3900.00523.001.12,3780.05%
2022/01/071526.5100.00527.0012,4630.04%
2022/01/061542.1400.00545.0012,4780.04%
2022/01/050580.0000.00580.0002,4910.00%
2022/01/030589.0000.00580.0002,6530.00%
2021/12/270596.0000.00595.0002,9310.00%
2021/12/240609.0000.00604.0002,9600.00%
2021/12/2300.000.1609.00603.00-0.13,0150.00%
2021/12/160.1625.000661.00661.000.13,1800.00%
2021/12/0900.001585.00587.00-13,561-0.03%
2021/12/071564.001570.00568.0003,5790.00%
2021/12/061571.0000.00572.0013,5680.03%
2021/12/0200.001598.00595.00-13,574-0.03%
2021/11/2600.001565.00567.00-13,708-0.03%
2021/11/251553.0000.00560.0013,7240.03%
2021/11/231590.0000.00582.0013,6950.03%
2021/11/2200.001615.00610.00-13,775-0.03%
2021/11/191602.001618.00600.0003,7830.00%
2021/11/181604.001599.00598.0003,7700.00%
2021/11/171586.001.1596.05604.00-0.13,7630.00%
2021/11/0900.001596.00591.00-13,628-0.03%
2021/11/081.1599.0000.00598.001.13,5960.03%
2021/11/021600.0000.00594.0013,4930.03%
2021/10/282606.002617.00599.0003,4560.00%
2021/10/227564.576564.67572.0013,2810.03%
2021/10/213536.003541.67532.0003,2290.00%
2021/10/1900.000.1515.00517.00-0.13,1360.00%
2021/10/0600.001499.00480.00-12,746-0.04%
2021/09/240.1504.0000.00499.500.12,7270.00%
2021/09/1700.001495.00494.50-12,551-0.04%
2021/09/151479.501476.00476.0002,3680.00%
2021/09/141473.501479.50474.0002,2930.00%
2021/09/0800.000.1437.10433.00-0.12,3460.00%
2021/09/061453.0000.00446.0012,3970.04%
2021/09/021456.006462.00452.00-52,430-0.21%
2021/09/0100.0014440.46446.00-142,368-0.59%
2021/08/3100.002427.75432.50-22,327-0.09%
2021/08/302416.5000.00415.0022,3150.09%
2021/08/262423.005437.90422.50-32,281-0.13%
2021/08/251403.002415.50417.00-12,186-0.05%
2021/08/2400.002.1411.49409.50-2.12,193-0.09%
2021/08/1900.000.2382.00383.00-0.22,192-0.01%
2021/08/180.1369.890.3373.89388.00-0.22,203-0.01%
2021/08/1600.001383.50384.50-12,250-0.04%
2021/08/110.1377.0000.00376.000.12,2960.00%
2021/08/101379.503378.00377.00-22,318-0.09%
2021/08/091369.502373.75367.00-12,327-0.04%
2021/08/061380.001377.00375.0002,3610.00%
2021/08/047385.141385.00384.5062,4140.25%
2021/08/034.3400.6600.00393.004.32,4200.18%
2021/07/301411.501428.00411.5002,4180.00%
2021/07/289416.3300.00408.0092,4560.37%
2021/07/2710430.502444.50428.0082,4970.32%
2021/07/262431.256440.50441.00-42,461-0.16%
2021/07/236429.427442.64433.50-12,510-0.04%
2021/07/215426.7000.00424.5052,5280.20%
2021/07/202437.001447.50427.5012,5450.04%
2021/07/161436.5000.00438.5012,5860.04%
2021/07/130.1450.0000.00446.000.12,6630.00%
2021/07/091444.501440.00440.0002,8420.00%
2021/07/052450.0013458.19445.00-112,914-0.38%
2021/07/0200.001435.00448.50-12,826-0.04%
2021/07/015409.4000.00408.0052,7660.18%
2021/06/305411.8000.00413.0052,8000.18%
2021/06/281423.004414.75414.00-32,874-0.10%
2021/06/2400.000.1415.00424.50-0.12,9110.00%
2021/06/2300.003417.00417.00-32,929-0.10%
2021/06/223403.6700.00405.5032,9800.10%
2021/06/2100.001.1417.82417.00-1.13,003-0.04%
2021/06/183427.504423.00410.00-12,976-0.03%
2021/06/1500.005403.20403.00-52,885-0.17%
2021/06/101362.503363.83365.50-22,787-0.07%
2021/06/093356.332361.00354.0012,8130.04%
2021/06/083353.674353.75354.00-12,857-0.03%
2021/06/074347.503350.33351.5012,9130.03%
2021/06/0200.001349.50350.00-12,995-0.03%
2021/06/011363.0000.00356.0013,0390.03%
2021/05/3100.001361.00360.00-13,067-0.03%
2021/05/282356.751357.50357.0013,1260.03%
2021/05/272351.004351.50354.00-23,184-0.06%
2021/05/264347.131346.50346.5033,2370.09%
2021/05/242343.002349.25352.0003,4940.00%
2021/05/213340.503336.67340.5003,5560.00%
2021/05/144329.254328.00331.0003,8490.00%
2021/05/132311.503317.17312.00-13,830-0.03%
2021/05/121301.502342.50319.50-13,873-0.03%
2021/05/112335.5000.00333.0023,9100.05%
2021/05/101368.001369.50369.5003,9640.00%
2021/05/0700.006365.50364.50-64,065-0.15%
2021/05/066356.671354.00352.5054,0890.12%
2021/05/044368.003372.00377.0014,1520.02%
2021/05/034394.132388.50387.0024,1780.05%
2021/04/291402.501408.00402.5004,2390.00%
2021/04/272408.003409.00409.00-14,350-0.02%
2021/04/262405.001400.00400.0014,3660.02%
2021/04/230.1402.003400.17405.00-34,395-0.07%
2021/04/2210406.353400.50395.5074,5100.16%
2021/04/212.1413.936415.75409.50-44,604-0.09%
2021/04/206411.3300.00422.5064,7880.13%
2021/04/191407.5000.00406.5014,8890.02%
2021/04/164421.631417.50417.5034,9600.06%
2021/04/153434.007421.64440.00-45,031-0.08%
2021/04/143394.835396.00400.00-25,071-0.04%
2021/04/1300.001399.50399.50-15,307-0.02%
2021/04/121397.001408.00395.0005,5720.00%
2021/04/094407.252411.50405.0025,6840.04%
2021/04/081411.001413.50413.5005,6700.00%
2021/04/012407.753412.00413.50-15,764-0.02%
2021/03/301395.502396.50395.50-15,713-0.02%
2021/03/295398.101395.50395.5045,7290.07%
2021/03/261389.003393.33393.50-25,743-0.03%
2021/03/251383.004388.88386.50-35,724-0.05%
2021/03/245387.4000.00382.5055,6890.09%
2021/03/231403.001399.50399.5005,7290.00%
2021/03/2200.002402.00401.00-25,773-0.03%
2021/03/193403.0000.00400.0035,7850.05%
2021/03/161.1421.641411.00411.000.15,9530.00%
2021/03/112415.503412.83420.00-16,169-0.02%
2021/03/102397.252402.25396.5006,1380.00%
2021/03/086400.832401.00395.0046,1650.06%
2021/03/054408.505411.50405.00-16,199-0.02%
2021/03/041418.503431.33420.00-26,167-0.03%
2021/03/038420.068431.00427.0006,1310.00%
2021/03/026443.921430.00430.0056,0880.08%
2021/02/268457.812453.50449.0066,0700.10%
2021/02/253478.6700.00475.0036,0360.05%
2021/02/241458.0010483.30478.50-95,961-0.15%
2021/02/2300.001463.00461.00-15,894-0.02%
2021/02/222468.002479.50480.0005,8560.00%
2021/02/193430.832436.25436.5015,8120.02%
2021/02/186426.836435.75426.5005,8920.00%
2021/02/171421.0000.00421.0016,0340.02%
2021/02/055402.305397.50397.5006,2380.00%
2021/02/041413.002408.50406.00-16,291-0.02%
2021/02/0300.002418.50417.00-26,317-0.03%
2021/02/026417.753413.17417.0036,3870.05%
2021/02/016393.5815392.40408.00-96,444-0.14%
2021/01/292420.502416.52395.0006,4060.00%
2021/01/283414.348415.50415.00-56,299-0.08%
2021/01/2700.003409.50417.00-36,256-0.05%
2021/01/261413.002400.75400.00-16,204-0.02%
2021/01/253411.834.2417.17411.50-1.26,135-0.02%
2021/01/221409.501413.50413.5006,0440.00%
2021/01/203405.8300.00399.0035,8840.05%
2021/01/192407.754411.38413.00-25,780-0.03%
2021/01/183401.832404.50407.0015,7250.02%
2021/01/153415.508422.13407.00-55,672-0.09%
2021/01/144433.383432.67423.5015,5500.02%
2021/01/132426.754428.88437.50-25,409-0.04%
2021/01/121401.501402.00398.0005,2000.00%
2021/01/111394.501401.00401.5005,0710.00%
2021/01/087395.931396.00388.0064,9790.12%
2021/01/076385.835388.60385.5014,8120.02%
2021/01/061.2381.6711.1389.83373.50-9.94,647-0.21%
2021/01/0511.1394.7911.1398.33399.5004,4030.00%
2021/01/041348.001367.00372.5004,1260.00%
2020/12/314338.751339.00339.0033,9910.08%
2020/12/305340.0012341.17336.00-73,963-0.18%
2020/12/290.1329.0000.00330.000.13,9580.00%
2020/12/2800.001327.50323.00-13,922-0.03%
2020/12/2500.003318.83319.00-33,839-0.08%
2020/12/226313.421314.00309.5053,8470.13%
2020/12/2100.001323.00323.00-13,809-0.03%
2020/12/181329.001321.00321.0003,8300.00%
2020/12/1615333.4014326.07325.0013,7420.03%
2020/12/151320.5010321.20320.50-93,694-0.24%
2020/12/1413319.851320.00319.00123,6700.33%
2020/12/1122334.862319.00322.50203,6650.55%
2020/12/102343.508343.50340.50-63,550-0.17%
2020/12/0912334.0015336.90347.50-33,451-0.09%
2020/12/084316.502316.00316.0023,2440.06%
2020/12/074318.503319.32326.0013,1910.03%
2020/12/048321.061317.00317.0073,1510.22%
2020/12/032322.002321.00321.0003,1290.00%
2020/12/023326.672325.00325.0013,1220.03%
2020/12/014332.254335.13329.5003,0900.00%
2020/11/302328.502331.75330.0003,0200.00%
2020/11/271332.001329.50329.5003,0080.00%
2020/11/262331.752333.50334.0003,0060.00%
2020/11/253335.173331.00331.0003,0200.00%
2020/11/242339.752339.25338.0003,0060.00%
2020/11/231340.502340.75340.00-13,001-0.03%
2020/11/192338.501339.00339.0012,8400.04%
2020/11/183341.333338.33343.0002,8470.00%
2020/11/179344.066348.17335.5032,8100.11%
2020/11/169340.0612340.92344.00-32,729-0.11%
2020/11/1312322.2918317.42322.00-62,512-0.24%
2020/11/122302.753299.00303.00-12,245-0.04%
2020/11/114292.383294.83294.0012,1680.05%
2020/11/108291.886292.17290.0022,1350.09%
2020/11/0900.002286.25292.50-21,998-0.10%
2020/11/062266.502269.75266.0001,8680.00%
2020/11/043262.176258.83265.50-31,831-0.16%
2020/11/022255.002255.00253.0001,9020.00%
2020/10/301256.0000.00259.0011,9600.05%
2020/10/291256.0000.00260.0012,0490.05%
2020/10/2700.002266.00267.00-22,135-0.09%
2020/10/2300.001268.00269.00-12,191-0.05%
2020/10/201268.003268.17268.00-22,496-0.08%
2020/10/191262.5000.00263.0012,5240.04%
2020/10/162269.0000.00264.5022,5840.08%
2020/10/143273.331273.50272.5022,7130.07%
2020/10/1300.005274.60278.00-52,812-0.18%
2020/10/121272.507275.07269.50-62,900-0.21%
2020/10/0700.001273.00272.00-13,117-0.03%
2020/10/068273.067274.71271.0013,1740.03%
2020/10/0500.002262.00260.50-23,209-0.06%
2020/09/3000.002261.50260.00-23,406-0.06%
2020/09/294257.5014261.00257.00-103,662-0.27%
2020/09/281261.501265.00265.0003,9160.00%
2020/09/2500.001264.00258.00-14,019-0.02%
2020/09/2316258.979264.78267.0074,2170.17%
2020/09/225259.201257.50257.5044,2640.09%
2020/09/2100.005266.50266.00-54,371-0.11%
2020/09/185261.5000.00261.0054,5500.11%
2020/09/1700.001265.50264.50-14,781-0.02%
2020/09/163269.6712273.29269.00-94,908-0.18%
2020/09/154267.751266.50266.5034,8970.06%
2020/09/142268.005267.50268.50-34,950-0.06%
2020/09/101256.5000.00257.0014,9210.02%
2020/09/095257.9000.00258.0054,9150.10%
2020/09/083263.001265.00265.5024,9020.04%
2020/09/075262.6000.00261.5054,9080.10%
2020/09/041271.503268.17271.50-24,900-0.04%
2020/09/032269.001274.00268.0014,8840.02%
2020/09/021267.0000.00268.5014,9030.02%
2020/09/011272.003267.83272.00-24,926-0.04%
2020/08/316266.5000.00264.5064,9400.12%
2020/08/2810274.502277.25271.5084,9530.16%
2020/08/272289.502295.00283.5004,9310.00%
2020/08/261289.0000.00289.0014,9150.02%
2020/08/251288.5000.00288.5014,9300.02%
2020/08/2400.005286.00283.50-54,927-0.10%
2020/08/211277.5000.00277.5014,8980.02%
2020/08/206274.671281.00267.5054,8570.10%
2020/08/191309.0000.00296.0014,7980.02%
2020/08/182300.752300.50300.5004,7730.00%
2020/08/171301.501301.00301.0004,7750.00%
2020/08/1400.002296.25301.50-24,801-0.04%
2020/08/131297.502292.00292.00-14,788-0.02%
2020/08/122297.001294.00294.0014,7880.02%
2020/08/111301.001301.50301.5004,7950.00%
2020/08/103304.6712307.04301.00-94,785-0.19%
2020/08/073304.002306.00306.5014,7710.02%
2020/08/063308.5000.00302.5034,7460.06%
2020/08/052319.002316.75313.0004,7070.00%
2020/08/043309.0011314.64315.50-84,674-0.17%
2020/08/031300.005303.70304.50-44,627-0.09%
2020/07/311286.501292.50292.5004,5780.00%
2020/07/301297.001291.00291.0004,5740.00%
2020/07/296287.171292.00292.0054,5650.11%
2020/07/286300.587311.00289.00-14,531-0.02%
2020/07/273307.6710309.90307.00-74,400-0.16%
2020/07/248301.884306.25299.0044,3370.09%
2020/07/232305.256308.42309.50-44,253-0.09%
2020/07/229301.725303.40305.5044,2190.09%
2020/07/217297.717303.21298.5004,1800.00%
2020/07/2011290.143288.33291.5084,0970.20%
2020/07/1710287.103287.33284.0074,0290.17%
2020/07/167290.502290.00290.0053,9200.13%
2020/07/153303.834322.00299.00-13,816-0.03%
2020/07/146310.584312.63317.5023,7390.05%
2020/07/138312.1311311.77311.00-33,633-0.08%
2020/07/105312.6014322.00306.50-93,577-0.25%
2020/07/096334.253330.17322.0033,4740.09%
2020/07/083313.673325.67323.5003,2860.00%
2020/07/073328.005331.40321.50-23,039-0.07%
2020/07/069300.110.2312.50312.508.82,8120.31%
2020/07/031277.001284.50284.5002,7000.00%
2020/07/022257.5012257.04259.00-102,580-0.39%
2020/07/013255.333255.67253.5002,4970.00%
2020/06/304260.632258.75252.5022,4160.08%
2020/06/2912260.0017249.82260.00-52,287-0.22%
2020/06/241256.001259.00242.5002,1050.00%
2020/06/2300.001227.50242.50-11,877-0.05%
2020/06/228219.002220.75220.5061,7570.34%
2020/06/199220.331220.50217.0081,7680.45%
2020/06/182219.0000.00219.5021,7260.12%
2020/06/151216.501219.50216.5001,7840.00%
2020/06/111222.5000.00220.5011,8030.06%
2020/06/1000.001226.50227.00-11,807-0.06%
2020/06/091226.0000.00224.0011,8250.05%
2020/06/0800.002232.00231.00-21,817-0.11%
2020/06/052228.0000.00229.0021,7800.11%
2020/06/0300.002229.00229.00-21,711-0.12%
2020/06/022228.751223.50223.5011,6960.06%
2020/05/2900.001231.50231.00-11,662-0.06%
2020/05/223225.671226.50224.0021,6350.12%
2020/05/2100.0010231.45234.00-101,606-0.62%
2020/05/203221.832224.00224.5011,5650.06%
2020/05/191223.504224.88223.50-31,555-0.19%
2020/05/182223.254223.50221.00-21,549-0.13%
2020/05/151217.0000.00216.0011,5270.07%
2020/05/141222.0000.00217.5011,5280.07%
2020/05/131221.501222.00221.5001,5430.00%
2020/05/125218.801221.00220.5041,5780.25%
2020/05/116218.0000.00218.0061,6220.37%
2020/05/081229.001222.50222.5001,6180.00%
2020/05/071230.001232.00230.0001,5770.00%
2020/05/062231.0000.00228.5021,5600.13%
2020/05/0400.001234.50234.50-11,544-0.06%
2020/04/301242.5000.00242.5011,5410.06%
2020/04/291242.001239.00238.0001,5340.00%
2020/04/231238.501239.50237.5001,5090.00%
2020/04/0900.002216.75216.00-21,537-0.13%
2020/04/081206.501212.00211.0001,4930.00%
2020/04/071200.0000.00205.0011,4800.07%
2020/04/0100.001187.50187.50-11,492-0.07%
2020/03/311186.0000.00183.5011,4840.07%
2020/03/301174.501177.00187.0001,4810.00%
2020/03/232158.501156.50156.0011,4360.07%
2020/03/1300.001176.00186.00-11,458-0.07%
2020/03/1200.0020197.33194.00-201,478-1.35%
2020/03/1100.001219.50214.00-11,531-0.07%
2020/03/101221.001217.50219.0001,5320.00%
2020/03/0600.002234.00235.00-21,535-0.13%
2020/02/273227.1700.00224.0031,6450.18%
2020/02/201240.001238.50238.5001,7580.00%
2020/02/122246.253248.67249.00-11,720-0.06%
2020/02/071242.001241.50241.5001,7130.00%
2020/02/0600.001244.00244.50-11,729-0.06%
2020/02/041233.5000.00237.5011,7840.06%
2020/01/201260.0000.00260.0011,8090.06%
2020/01/1700.001259.50258.50-11,807-0.06%
2020/01/151259.504258.50259.50-31,784-0.17%
2020/01/1400.001258.50253.00-11,747-0.06%
2020/01/091238.001249.00247.0001,7200.00%
2020/01/061244.002241.00241.00-11,853-0.05%
2020/01/031246.501243.00243.0001,8820.00%
2020/01/021241.501245.00245.0001,9110.00%
2019/12/312241.752241.00241.0001,9520.00%
2019/12/271245.504249.25248.00-32,018-0.15%
2019/12/261244.501243.50243.5001,9870.00%
2019/12/251243.503242.00244.00-21,993-0.10%
2019/12/242243.501244.50242.5011,9980.05%
2019/12/181247.001242.00242.0002,0400.00%
2019/12/161243.501241.50243.5002,1910.00%
2019/12/132242.251240.00240.0012,2010.05%
2019/12/121242.506242.00242.00-52,195-0.23%
2019/12/114240.001239.00239.0032,1650.14%
2019/12/105244.102244.00244.0032,1450.14%
2019/12/092245.753245.17244.50-12,131-0.05%
2019/12/064252.131263.50250.0032,0900.14%
2019/12/0500.001256.00256.00-12,014-0.05%
2019/12/042254.7500.00253.5022,0190.10%
2019/12/031258.501260.50260.5002,0150.00%
2019/11/281271.5000.00267.5012,0240.05%
2019/11/261271.001279.00278.5002,0010.00%
2019/11/251275.501276.50267.0002,0210.00%
2019/11/2200.001272.00273.00-11,968-0.05%
2019/11/211264.001268.50271.0001,9730.00%
2019/11/202271.251271.00271.0011,9730.05%
2019/11/1800.001270.00270.00-12,020-0.05%
2019/11/151266.001273.50266.5002,0540.00%
2019/11/121269.501266.00266.0002,0740.00%
2019/11/111269.001267.00267.0002,1120.00%
2019/11/081267.501269.00269.0002,1750.00%
2019/11/0631278.8530272.50272.5012,2560.04%
2019/11/051264.0000.00270.5012,2970.04%
2019/10/291280.501274.00274.0002,5210.00%
2019/10/281278.001278.50276.5002,5590.00%
2019/10/247275.217275.00275.0002,5970.00%
2019/10/232272.252273.50272.0002,6570.00%
2019/10/223276.333276.83276.0002,8120.00%
2019/10/181276.501277.50280.0002,9990.00%
2019/10/164277.254281.50277.0002,9890.00%
2019/10/099261.679262.28258.5002,8400.00%
2019/10/085264.005263.50263.5002,9170.00%
2019/10/071256.501258.00261.0002,9050.00%
2019/10/044264.384263.38260.5002,8820.00%
2019/10/031253.0000.00254.0012,7990.04%
2019/10/021256.501254.50256.5002,8050.00%
2019/10/012252.752250.75251.5002,7990.00%
2019/09/271250.001249.50250.0002,8170.00%
2019/09/233261.333261.33262.0002,8820.00%
2019/09/2000.001263.00259.00-12,897-0.03%
2019/09/161233.501235.50233.0002,9640.00%
2019/09/111242.5000.00242.5013,0380.03%
2019/09/041240.001239.00240.0003,1060.00%
2019/09/021241.001238.00238.0003,1290.00%
2019/08/303237.503238.83237.0003,1530.00%
2019/08/291238.501237.50237.5003,1670.00%
2019/08/2700.004229.00230.50-43,152-0.13%
2019/08/2000.002224.50224.00-23,255-0.06%
2019/08/193217.672218.75218.0013,2400.03%
2019/08/161215.5000.00215.0013,2430.03%
2019/08/152212.502214.00215.5003,2710.00%
2019/08/141219.501215.00215.0003,3080.00%
2019/08/134217.002216.50215.0023,3180.06%
2019/08/1200.003210.50215.00-33,316-0.09%
2019/08/086204.756204.92204.5003,3510.00%
2019/08/079209.064209.25203.0053,3910.15%
2019/08/067205.367211.21212.0003,4010.00%
2019/08/054218.384214.50212.0003,4230.00%
2019/08/021248.501234.50235.5003,3590.00%
2019/08/012255.252256.75256.5003,3190.00%
2019/07/252263.2500.00265.5023,4170.06%
2019/07/2200.003239.83248.50-33,285-0.09%
2019/07/1600.001231.00231.50-13,507-0.03%
2019/07/151233.501235.00235.5003,6910.00%
2019/07/121236.505237.80234.50-43,815-0.10%
2019/07/112229.002229.75229.5003,7380.00%
2019/07/0810223.501225.00223.0093,7960.24%
2019/07/0400.001225.00227.00-13,890-0.03%
2019/07/032224.001222.50222.5013,9740.03%
2019/07/021229.001229.00229.0004,0890.00%
2019/06/281226.501224.00226.5004,3360.00%
2019/06/271227.001229.50226.0004,3300.00%
2019/06/261224.501225.50227.5004,3020.00%
2019/06/252228.002231.00223.0004,2890.00%
2019/06/243230.673230.67229.0004,2370.00%
2019/06/212229.002226.00229.0004,1720.00%
2019/06/102204.502206.00210.0004,0900.00%
2019/06/041220.001211.00211.0004,0450.00%
2019/06/033224.833222.17219.5004,0420.00%
2019/05/311227.001228.50228.5004,0410.00%
2019/05/291229.0000.00220.0014,0240.02%
2019/05/283221.333221.83227.0004,0150.00%
2019/05/274215.004216.13216.5004,1300.00%
2019/05/242213.752216.00213.5004,1370.00%
2019/05/232213.501212.00212.0014,1790.02%
2019/05/221221.001218.50218.5004,3630.00%
2019/05/211221.001215.00224.0004,4620.00%
2019/05/202209.751214.00214.0014,4880.02%
2019/05/171220.001213.00213.0004,4750.00%
2019/05/164226.255226.20218.50-14,455-0.02%
2019/05/1510222.609223.67222.5014,4790.02%
2019/05/1411215.6813212.92218.50-24,524-0.04%
2019/05/135210.107212.36208.00-24,581-0.04%
2019/05/1000.001203.50204.50-14,552-0.02%
2019/05/094207.751205.50204.0034,5250.07%
2019/05/081212.001216.50214.0004,4870.00%
2019/05/071217.0000.00217.5014,4760.02%
2019/05/0600.001214.50222.50-14,462-0.02%
2019/05/033224.332225.50224.0014,4730.02%
2019/04/293226.833227.50224.0004,4690.00%
2019/04/264235.382236.50235.0024,5010.04%
2019/04/256244.338244.81241.50-24,458-0.04%
2019/04/241238.5000.00238.5014,3510.02%
2019/04/2312236.333236.83243.0094,3020.21%
2019/04/227239.143240.17232.5044,2290.09%
2019/04/195238.106236.58237.50-14,190-0.02%
2019/04/183228.505225.80225.50-24,011-0.05%
2019/04/172220.5000.00219.0023,9270.05%
2019/04/162218.752221.25218.5003,9710.00%
2019/04/1500.001215.50216.50-14,001-0.02%
2019/04/121212.5000.00213.0014,1090.02%
2019/04/1100.001217.00218.00-14,222-0.02%
2019/04/101220.502224.00222.00-14,226-0.02%
2019/04/093231.331230.00228.5024,1860.05%
2019/04/082230.002230.25229.0004,1500.00%
2019/04/034224.384224.75221.0004,0720.00%
2019/04/021218.002220.75226.00-13,996-0.03%
2019/04/011206.5000.00205.5013,9340.03%
2019/03/282206.003206.17206.00-14,091-0.02%
2019/03/2700.002202.25203.00-24,140-0.05%
2019/03/2600.001202.00201.50-14,206-0.02%
2019/03/251201.0000.00202.5014,2660.02%
2019/03/221210.0000.00208.5014,2980.02%
2019/03/2000.001212.50211.00-14,400-0.02%
2019/03/191209.5000.00207.5014,4180.02%
2019/03/181208.0000.00205.5014,4040.02%
2019/03/111207.503203.00201.00-24,709-0.04%
2019/03/081206.502203.75206.50-14,835-0.02%
2019/03/0500.001206.50206.00-15,229-0.02%
2019/03/041213.5000.00209.5015,3460.02%
2019/02/2700.002208.75211.50-25,619-0.04%
2019/02/265219.702231.75209.0035,7390.05%
2019/02/251217.0000.00217.0015,6310.02%
2019/02/2200.001219.50215.50-15,641-0.02%
2019/02/212218.7500.00215.5025,6160.04%
2019/02/2000.001223.00223.00-15,461-0.02%
2019/02/191205.001200.50203.0005,4810.00%
2019/02/152196.7500.00196.0025,4750.04%
2019/02/1400.001202.50202.50-15,478-0.02%
2019/02/134192.634194.88192.0005,3860.00%
2019/02/123194.673192.00193.0005,3270.00%
2019/02/111204.504204.25203.00-35,303-0.06%
2019/01/283206.332204.50202.5015,6540.02%
2019/01/244200.001198.00198.0035,8460.05%
2019/01/2300.001200.50203.50-15,862-0.02%
2019/01/221200.003201.17201.00-25,908-0.03%
2019/01/211197.5000.00200.0015,9970.02%
2019/01/182187.501189.50194.0016,0060.02%
2019/01/171186.501190.00187.5006,0300.00%
2019/01/161192.001189.50189.5006,1570.00%
2019/01/141187.001187.50187.5006,2810.00%
2019/01/111187.501185.00185.0006,4150.00%
2019/01/101187.001184.50184.5006,4670.00%
2019/01/082180.255182.50184.00-36,644-0.05%
2019/01/071187.501183.00183.0006,7010.00%
2019/01/042174.502175.25183.0006,8440.00%
2019/01/033194.8300.00183.5036,7200.04%
2018/12/281207.0000.00206.0016,8320.01%
2018/12/271207.001209.00207.0006,9090.00%
2018/12/261202.502206.25202.00-16,898-0.01%
2018/12/254205.754208.00204.5006,9090.00%
2018/12/242208.502211.50212.5006,9280.00%
2018/12/212196.252200.75206.0006,9780.00%
2018/12/201201.0000.00196.0016,9380.01%
2018/12/191198.005201.60205.00-46,950-0.06%
2018/12/184199.631202.50195.0036,9490.04%
2018/12/171203.502205.25204.00-17,029-0.01%
2018/12/131203.5000.00203.0017,1800.01%
2018/12/122198.253199.83201.50-17,173-0.01%
2018/12/071193.5000.00192.5017,1980.01%
2018/12/061199.0000.00196.0017,2290.01%
2018/12/051207.5000.00199.0017,2100.01%
2018/12/042214.501214.50216.0017,1930.01%
2018/12/0300.001209.50216.00-17,295-0.01%
2018/11/301199.001206.00199.5007,3180.00%
2018/11/292195.753197.50196.50-17,318-0.01%
2018/11/282186.507191.57189.50-57,192-0.07%
2018/11/272177.003180.83181.00-17,049-0.01%
2018/11/264172.755171.00180.50-16,944-0.01%
2018/11/231171.0000.00164.5016,6930.01%
2018/11/223184.5000.00177.5036,6020.05%
2018/11/2100.003188.50191.00-36,585-0.05%
2018/11/1600.003180.67181.00-36,540-0.05%
2018/11/154181.251180.50180.5036,4140.05%
2018/11/142186.251188.50182.0016,3970.02%
2018/11/131184.503183.17186.50-26,380-0.03%
2018/11/121186.002188.00189.50-16,392-0.02%
2018/11/095189.102188.25188.0036,4150.05%
2018/11/082192.002196.75188.0006,3750.00%
2018/11/074188.502190.00190.5026,2880.03%
2018/11/054204.131213.50199.5036,1190.05%
2018/11/022223.503221.17221.50-15,993-0.02%
2018/11/011214.5014216.93216.00-135,921-0.22%
2018/10/304190.003191.17191.0015,8930.02%
2018/10/253196.672194.00194.0015,8900.02%
2018/10/2400.003208.33206.50-35,865-0.05%
2018/10/231210.001204.00202.0005,7890.00%
2018/10/222211.0000.00214.5025,7840.03%
2018/10/192210.002208.25215.0005,7160.00%
2018/10/181218.5000.00208.0015,5950.02%
2018/10/172225.752228.25225.0005,5470.00%
2018/10/161218.002219.25220.00-15,492-0.02%
2018/10/154211.002208.25211.5025,4020.04%
2018/10/121195.502198.75201.00-15,388-0.02%
2018/10/110.3203.5000.00203.500.35,3000.01%
2018/10/095230.301234.00226.0045,4400.07%
2018/10/082241.251241.00241.0015,3360.02%
2018/10/053263.673243.00242.5005,2320.00%
2018/10/043263.503266.00269.0005,1800.00%
2018/10/032264.501268.00265.0015,1550.02%
2018/10/023272.332269.00269.0015,1380.02%
2018/10/0100.001272.50280.50-15,084-0.02%
2018/09/288273.1900.00271.0085,0650.16%
2018/09/273281.833284.67282.0004,9810.00%
2018/09/262291.002291.00288.0004,9610.00%
2018/09/252294.5000.00290.5024,9230.04%
2018/09/213276.505285.30300.00-24,910-0.04%
2018/09/205282.802287.00282.0034,7850.06%
2018/09/192286.504296.50294.50-24,683-0.04%
2018/09/183300.832293.50293.0014,5990.02%
2018/09/171310.001312.00312.0004,6080.00%
2018/09/1400.002299.75306.50-24,647-0.04%
2018/09/131300.5000.00290.5014,6470.02%
2018/09/123306.3300.00295.0034,6050.07%
2018/09/112314.001320.00313.5014,5750.02%
2018/09/062330.752335.50339.0004,5170.00%
2018/09/0500.003322.67335.00-34,416-0.07%
2018/09/0400.002307.25305.00-24,313-0.05%
2018/09/032306.254306.50300.00-24,350-0.05%
2018/08/3100.002309.00313.00-24,399-0.05%
2018/08/303307.6700.00303.5034,4300.07%
2018/08/295309.004310.88312.5014,5150.02%
2018/08/2800.001298.50306.00-14,593-0.02%
2018/08/2700.003290.67294.50-34,619-0.06%
2018/08/242283.5000.00283.5024,6570.04%
2018/08/231297.0000.00288.0014,6570.02%
2018/08/213284.003287.67293.0004,6080.00%
2018/08/203274.504278.88282.50-14,603-0.02%
2018/08/175275.705280.40278.0004,6050.00%
2018/08/163278.833281.67284.0004,5690.00%
2018/08/154288.753290.83284.5014,5450.02%
2018/08/1400.001290.50297.50-14,553-0.02%
2018/08/133292.671288.50288.0024,5490.04%
2018/08/102307.751309.50303.5014,5280.02%
2018/08/096304.258308.50312.00-24,528-0.04%
2018/08/086313.671310.00305.0054,5450.11%
2018/08/073306.504312.63318.00-14,557-0.02%
2018/08/061331.0000.00316.0014,4990.02%
2018/08/0200.001350.00355.00-14,433-0.02%
2018/08/012350.0000.00358.5024,4240.05%
2018/07/302320.002305.00306.0004,2910.00%
2018/07/2700.001327.00328.50-14,291-0.02%
2018/07/263319.172323.00318.5014,2970.02%
2018/07/251319.501321.50319.0004,3960.00%
2018/07/201323.001327.00323.0004,6270.00%
2018/07/1800.001318.00312.50-14,682-0.02%
2018/07/171310.504305.38308.00-34,652-0.06%
2018/07/161291.0000.00293.0014,6790.02%
2018/07/131288.002291.75292.50-14,867-0.02%
2018/07/1200.002282.25288.00-24,962-0.04%
2018/07/111278.001275.00278.0004,9420.00%
2018/07/102265.004269.88273.50-24,937-0.04%
2018/07/094270.1300.00267.0044,9310.08%
2018/07/0600.002274.75276.00-24,960-0.04%
2018/07/051275.0000.00273.0014,9160.02%
2018/07/0400.001279.50280.00-14,913-0.02%
2018/07/031272.002281.25268.50-14,893-0.02%
2018/07/021272.0000.00277.5014,8910.02%
2018/06/2900.001274.50273.50-14,874-0.02%
2018/06/282275.752283.00269.0004,8560.00%
2018/06/274280.383282.33278.5014,8500.02%
2018/06/255297.701290.50288.5044,8370.08%
2018/06/221295.001299.50309.0004,8080.00%
2018/06/202303.5000.00294.5024,7670.04%
2018/06/1900.002312.00310.00-24,775-0.04%
2018/06/1500.004291.13298.50-44,727-0.08%
2018/06/143283.333286.83280.0004,6250.00%
2018/06/135285.103289.83286.0024,6300.04%
2018/06/123295.3300.00288.0034,5770.07%
2018/06/081309.001318.00301.5004,5090.00%
2018/06/076310.251314.00310.0054,4550.11%
2018/06/0600.004315.25313.00-44,466-0.09%
2018/06/0500.006295.83298.00-64,398-0.14%
2018/06/0400.003280.83278.50-34,303-0.07%
2018/05/311254.001259.50255.0004,3400.00%
2018/05/293261.8300.00257.0034,4940.07%
2018/05/281270.501273.00266.0004,5130.00%
2018/05/251271.501275.00275.5004,5170.00%
2018/05/2400.003271.33272.00-34,566-0.07%
2018/05/231255.003264.00268.50-24,656-0.04%
2018/05/225265.902270.50262.0034,7690.06%
2018/05/211262.502264.75266.50-14,771-0.02%
2018/05/184261.503262.00258.5014,8150.02%
2018/05/172266.502270.00264.0004,9210.00%
2018/05/163267.832269.00267.5015,0440.02%
2018/05/156279.335283.10273.5015,1590.02%
2018/05/1100.001287.00284.00-15,148-0.02%
2018/05/104281.8800.00280.0045,1700.08%
2018/05/091276.502280.50285.00-15,170-0.02%
2018/05/081277.002279.50274.50-15,180-0.02%
2018/05/0700.001276.00281.50-15,191-0.02%
2018/05/0400.002263.75269.50-25,205-0.04%
2018/05/032268.504272.88259.00-25,252-0.04%
2018/05/023273.1700.00269.5035,3250.06%
2018/04/3000.001262.00282.00-15,354-0.02%
2018/04/2700.0025253.56258.00-255,359-0.47%
2018/04/265242.703247.83241.0025,4460.04%
2018/04/252232.256233.00241.00-45,440-0.07%
2018/04/247241.936244.33238.5015,4860.02%
2018/04/234247.133250.67244.5015,4270.02%
2018/04/206251.754253.13244.0025,4190.04%
2018/04/199264.565261.70260.5045,3170.08%
2018/04/189291.114273.25269.5055,1350.10%
2018/04/173305.171299.00299.0025,0310.04%
2018/04/161314.501317.50316.0005,0510.00%
2018/04/131301.004305.25315.00-35,058-0.06%
2018/04/129302.613306.50299.5065,0420.12%
2018/04/114310.632311.75306.0025,0640.04%
2018/04/1000.001314.00310.00-15,136-0.02%
2018/04/093307.672311.75309.0015,1440.02%
2018/04/032301.505302.30312.50-35,161-0.06%
2018/04/024314.252309.25309.0025,1580.04%
2018/03/313316.333318.50318.0005,1600.00%
2018/03/302316.752320.50317.0005,2600.00%
2018/03/297320.142324.25319.0055,2970.09%
2018/03/282328.252325.75325.5005,2670.00%
2018/03/275333.403334.17335.5025,2680.04%
2018/03/262327.751334.00323.5015,2760.02%
2018/03/237327.572329.50330.0055,2810.09%
2018/03/222340.751348.00336.0015,2720.02%
2018/03/2100.002337.75339.50-25,229-0.04%
2018/03/201325.5000.00322.0015,2260.02%
2018/03/193324.334329.88328.50-15,243-0.02%
2018/03/152326.751330.00324.5015,4050.02%
2018/03/141333.5000.00324.0015,5110.02%
2018/03/1300.001330.00332.00-15,558-0.02%
2018/03/125335.204320.88320.5015,6130.02%
2018/03/0900.001338.50348.00-15,583-0.02%
2018/03/089338.781341.00335.5085,5670.14%
2018/03/0700.001334.00338.00-15,548-0.02%
2018/03/062330.752332.50327.0005,4950.00%
2018/03/053318.673321.17324.0005,4340.00%
2018/03/023311.6712316.75314.00-95,371-0.17%
2018/03/0112302.921307.00310.00115,3110.21%
2018/02/272308.002313.25310.0005,3040.00%
2018/02/261310.004318.00309.00-35,276-0.06%
2018/02/232322.5000.00308.5025,2120.04%
2018/02/221295.003306.00318.00-25,135-0.04%
2018/02/2100.003294.00297.00-35,005-0.06%
2018/02/121283.0000.00270.0015,0180.02%
2018/02/094263.632268.75282.0025,0260.04%
2018/02/083276.334291.50275.50-14,905-0.02%
2018/02/075297.601306.00295.0044,8370.08%
2018/02/061307.5000.00307.0014,7180.02%
2018/02/051341.001341.00341.0004,7630.00%
2018/02/021353.002352.50354.00-14,822-0.02%
2018/02/011350.0000.00344.5014,7810.02%
2018/01/3100.002353.50359.50-24,802-0.04%
2018/01/302352.001357.00348.5014,7600.02%
2018/01/292359.251362.00356.0014,7640.02%
2018/01/261359.501350.50360.0004,7990.00%
2018/01/2200.002320.00337.00-24,547-0.04%
2018/01/1800.001305.00297.00-14,559-0.02%
2018/01/1600.002288.50293.00-24,589-0.04%
2018/01/1500.002274.50281.00-24,637-0.04%
2018/01/121256.501259.50262.5004,7720.00%
2018/01/115260.801267.00260.5044,9040.08%
2018/01/091280.001287.00281.0005,1050.00%
2018/01/082285.001282.00281.0015,1500.02%
2018/01/0400.0018283.31278.00-185,308-0.34%
2018/01/0300.003268.83271.00-35,292-0.06%
2018/01/0200.002262.00264.50-25,300-0.04%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章