同致 (3552)-第一金-員林券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	102.50	0	0.00	98.40	1	1,187	0.08%
2024/11/21	0	0.00	2	106.25	107.50	-2	1,034	-0.19%
2024/11/20	3	106.67	3	106.50	105.50	0	991	0.00%
2024/11/11	1	105.00	0	0.00	103.50	1	733	0.14%
2024/11/07	5	106.40	4	104.50	103.50	1	651	0.15%
2024/11/06	0	0.00	1	101.00	101.50	-1	526	-0.19%
2024/11/05	0	0.00	2	93.20	92.40	-2	506	-0.39%
2024/11/04	2	91.10	0	0.00	90.10	2	488	0.41%
2024/10/29	1	95.20	0	0.00	103.00	1	413	0.24%
2024/10/04	0	86.80	0	0.00	86.00	0	206	0.00%
2024/09/26	0	85.20	0	0.00	85.10	0	213	0.00%
2024/09/23	1	84.70	2	85.00	85.00	-1	220	-0.45%
2024/08/06	0	79.20	0	0.00	80.80	0	340	0.00%
2024/08/05	0	85.90	0	0.00	83.80	0	335	0.00%
2024/07/31	1	94.40	0	0.00	94.10	1	335	0.30%
2024/07/30	0	90.90	0	0.00	94.00	0	347	0.00%
2024/07/29	0	96.30	2	93.80	93.00	-2	348	-0.57%
2024/07/26	0	100.50	0	0.00	99.10	0	369	0.00%
2024/07/23	0	0.00	1	104.00	104.00	-1	370	-0.27%
2024/07/22	0	104.00	0	0.00	103.00	0	370	0.00%
2024/07/15	1	111.50	0	0.00	110.50	1	361	0.28%
2024/07/05	0.1	110.00	0	0.00	110.50	0.1	368	0.03%
2024/07/02	0	0.00	1	104.50	103.50	-1	367	-0.27%
2024/06/25	0	106.50	0	0.00	106.00	0	365	0.00%
2024/06/19	0	0.00	1	109.00	108.00	-1	363	-0.28%
2024/06/07	1	111.50	0	0.00	111.50	1	371	0.27%
2024/06/03	0	114.50	0	0.00	115.50	0	370	0.00%
2024/05/30	3	118.83	0	0.00	119.00	3	331	0.91%
2024/05/29	2	118.00	1	118.00	117.00	1	314	0.32%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/08	1	112.00	0	0.00	112.00	1	283	0.35%
2024/05/03	0	0.00	1	114.50	116.50	-1	275	-0.36%
2024/05/02	1	110.50	0	0.00	110.50	1	264	0.38%
2024/04/30	1	115.00	1	113.50	113.50	0	261	0.00%
2024/04/09	0	0.00	3	116.50	117.00	-3	211	-1.42%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.00%
2024/04/02	0	121.75	0	0.00	120.50	0	208	0.00%
2024/03/22	1	121.00	0	0.00	122.50	1	212	0.47%
2024/03/08	0.1	126.00	0	0.00	125.00	0.1	225	0.04%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/02/16	1	134.00	0	0.00	133.50	1	341	0.29%
2024/02/15	1	130.00	0	0.00	131.00	1	340	0.29%
2024/01/22	0	131.50	0	0.00	131.00	0	371	0.00%
2024/01/10	1	134.00	0	0.00	133.50	1	383	0.26%
2024/01/08	1	138.00	0	0.00	138.00	1	387	0.26%
2023/12/12	0	0.00	0	148.00	147.00	0	431	-0.01%
2023/11/30	0	0.00	2	147.50	150.00	-2	428	-0.47%
2023/11/20	1	141.50	0	0.00	142.50	1	371	0.27%
2023/11/09	0	0.00	1	141.50	141.00	-1	351	-0.28%
2023/11/08	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/11/06	0	0.00	2	140.25	141.00	-2	365	-0.55%
2023/11/01	0	134.00	0	0.00	132.50	0	359	0.01%
2023/10/27	1	134.00	0	0.00	135.50	1	365	0.27%
2023/10/26	1	136.50	0	0.00	134.50	1	366	0.27%
2023/10/20	1	136.00	0	0.00	138.00	1	368	0.27%
2023/10/17	0	0.00	1	144.50	142.00	-1	377	-0.26%
2023/10/13	0	0.00	4	144.25	143.50	-4	391	-1.02%
2023/10/12	0	0.00	2	142.00	142.50	-2	380	-0.53%
2023/10/11	1	139.00	3	143.00	139.00	-2	362	-0.55%
2023/10/05	1	134.50	0	0.00	133.50	1	355	0.28%
2023/10/02	0	0.00	1	136.50	135.50	-1	367	-0.27%
2023/09/27	1	130.00	0	0.00	130.00	1	369	0.27%
2023/09/25	1	134.00	0	0.00	135.00	1	375	0.27%
2023/09/15	1	137.50	0	0.00	137.50	1	401	0.25%
2023/09/12	3	139.50	2	141.50	140.00	1	401	0.25%
2023/09/08	2	139.75	0	0.00	140.00	2	392	0.51%
2023/09/05	0	0.00	0.2	132.50	132.50	-0.2	411	-0.05%
2023/09/04	0	0.00	1	132.00	132.00	-1	418	-0.24%
2023/08/31	0	0.00	2	130.00	130.00	-2	426	-0.47%
2023/08/22	1	125.00	0	0.00	125.00	1	491	0.20%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.19%
2023/08/10	1	129.50	0	0.00	127.00	1	522	0.19%
2023/07/21	0	0.00	1	136.50	136.00	-1	531	-0.19%
2023/07/19	2	139.75	0	0.00	140.00	2	530	0.38%
2023/07/11	1	148.50	0	0.00	148.50	1	574	0.17%
2023/07/05	0.2	149.50	0	0.00	147.50	0.2	599	0.03%
2023/06/30	2	145.25	0	0.00	145.50	2	621	0.32%
2023/06/09	1	153.00	0	0.00	153.00	1	947	0.11%
2023/06/01	0	0.00	0.7	154.50	153.50	-0.7	1,288	-0.06%
2023/05/31	1	153.00	0	0.00	153.50	1	1,276	0.08%
2023/05/30	0	0.00	1	153.50	151.50	-1	1,270	-0.08%
2023/05/24	0	0.00	2	150.00	149.00	-2	1,267	-0.16%
2023/05/23	1	148.50	0	0.00	148.50	1	1,276	0.08%
2023/05/22	0	0.00	1	147.00	147.00	-1	1,296	-0.08%
2023/05/10	1	139.00	0	0.00	143.50	1	1,495	0.07%
2023/05/08	1	144.00	0	0.00	143.00	1	1,510	0.07%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/19	0	0.00	1	154.00	155.00	-1	1,636	-0.06%
2023/04/14	0	155.50	0	0.00	153.50	0	1,649	0.00%
2023/04/13	0	0.00	1	154.50	154.00	-1	1,649	-0.06%
2023/04/06	0	0.00	1	152.00	153.00	-1	1,648	-0.06%
2023/03/27	3.1	155.12	0	0.00	157.00	3.1	1,601	0.20%
2023/03/24	0	0.00	0.1	163.72	165.50	-0.1	1,512	0.00%
2023/03/21	0	0.00	3	162.17	162.00	-3	1,512	-0.20%
2023/03/16	0	0.00	1	163.00	155.50	-1	1,576	-0.06%
2023/03/15	1	162.50	5	163.00	161.50	-4	1,572	-0.25%
2023/03/13	1	160.00	0	0.00	160.00	1	1,549	0.06%
2023/03/10	1	165.00	1	165.50	164.00	0	1,605	0.00%
2023/03/08	6.1	167.50	7	164.86	166.00	-0.9	1,586	-0.06%
2023/03/07	0	0.00	2	166.00	163.50	-2	1,498	-0.13%
2023/03/06	1	152.00	0	0.00	152.50	1	1,365	0.07%
2023/03/02	1	151.00	0	0.00	151.50	1	1,405	0.07%
2023/02/20	1	160.50	2	160.50	159.00	-1	1,581	-0.06%
2023/02/17	2	159.00	2	161.00	157.50	0	1,639	0.00%
2023/02/16	2	156.50	0	0.00	156.00	2	1,682	0.12%
2023/02/14	2	153.50	0	0.00	152.50	2	1,706	0.12%
2023/02/13	2	153.00	0	0.00	154.50	2	1,714	0.12%
2023/02/09	0	0.00	4	155.63	156.50	-4	1,723	-0.23%
2023/02/01	0	0.00	1	150.00	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	1	146.00	148.00	-1	1,752	-0.06%
2023/01/13	0.1	139.00	0	0.00	138.00	0.1	1,842	0.01%
2023/01/11	2	139.75	0	0.00	140.00	2	1,915	0.10%
2022/12/20	1	143.50	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0	0.00	1	155.50	153.00	-1	3,077	-0.03%
2022/12/15	0	0.00	2	157.25	156.50	-2	3,133	-0.06%
2022/12/14	3	157.33	1	158.50	158.00	2	3,185	0.06%
2022/12/06	1	155.50	0	0.00	154.50	1	3,602	0.03%
2022/12/05	0	0.00	1	161.50	159.50	-1	3,688	-0.03%
2022/12/02	2	160.75	2	159.75	159.50	0	3,877	0.00%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,507	-0.02%
2022/11/18	1	154.50	1	156.50	151.00	0	4,598	0.00%
2022/11/17	1	156.00	0	0.00	153.50	1	4,848	0.02%
2022/11/16	1	146.50	0	0.00	151.50	1	4,930	0.02%
2022/11/15	1	155.00	0	0.00	150.00	1	4,906	0.02%
2022/11/14	2	151.25	5	150.40	151.50	-3	4,863	-0.06%
2022/11/11	1	143.00	0	0.00	139.00	1	4,781	0.02%
2022/11/10	0	0.00	1	139.50	139.00	-1	4,758	-0.02%
2022/11/09	1	142.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	143.50	0	0.00	141.50	1	4,810	0.02%
2022/11/04	0	0.00	19	140.50	144.00	-19	4,785	-0.40%
2022/11/03	0	0.00	1	140.50	142.00	-1	4,776	-0.02%
2022/11/02	9	141.00	0	0.00	139.50	9	4,771	0.19%
2022/11/01	12	139.46	1	136.50	140.00	11	4,754	0.23%
2022/10/27	0	0.00	2	132.00	134.00	-2	4,726	-0.04%
2022/10/26	1	130.00	0	0.00	128.50	1	4,712	0.02%
2022/10/25	1	132.50	0	0.00	129.50	1	4,687	0.02%
2022/10/24	2	135.00	1	137.00	133.00	1	4,679	0.02%
2022/10/21	2	133.75	1	134.00	132.00	1	4,666	0.02%
2022/10/20	1	134.50	1	133.00	135.00	0	4,638	0.00%
2022/10/19	0	0.00	1	142.00	139.00	-1	4,616	-0.02%
2022/10/17	2	141.00	1	140.50	142.50	1	4,650	0.02%
2022/10/14	1	152.00	0	0.00	146.50	1	4,609	0.02%
2022/10/13	1	154.00	1	147.00	144.00	0	4,566	0.00%
2022/10/12	2	153.00	3	154.83	156.00	-1	4,489	-0.02%
2022/10/07	6	162.83	6.1	162.18	159.50	-0.1	4,381	0.00%
2022/10/06	1.1	162.43	0	0.00	161.50	1.1	4,321	0.02%
2022/10/05	1	171.00	0	0.00	166.00	1	4,211	0.02%
2022/09/28	2	167.75	1	168.00	167.00	1	4,030	0.02%
2022/09/26	2	171.00	0	0.00	165.50	2	3,980	0.05%
2022/09/23	1	179.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	0	0.00	2	181.00	182.00	-2	3,952	-0.05%
2022/09/21	2	176.50	2	174.50	180.00	0	3,904	0.00%
2022/09/20	1	177.00	2	176.00	176.00	-1	3,879	-0.03%
2022/09/19	1	183.00	1	184.00	183.00	0	3,771	0.00%
2022/09/16	1	185.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	1	194.00	0	0.00	186.00	1	3,683	0.03%
2022/09/12	0	0.00	1	189.00	193.00	-1	3,503	-0.03%
2022/09/08	2	188.00	2	190.75	191.50	0	3,445	0.00%
2022/09/07	0	0.00	1	188.50	186.00	-1	3,295	-0.03%
2022/09/06	1	181.50	0	0.00	181.00	1	3,199	0.03%
2022/09/01	1	184.50	1	183.00	186.00	0	3,121	0.00%
2022/08/31	10	181.50	11	183.50	182.50	-1	3,092	-0.03%
2022/08/30	2	178.50	1	175.50	183.50	1	3,035	0.03%
2022/08/25	1	177.00	1	177.50	178.00	0	2,909	0.00%
2022/08/24	6	172.33	5.2	172.37	173.00	0.8	2,939	0.03%
2022/08/23	0	0.00	3	171.17	172.00	-3	2,795	-0.11%
2022/08/22	0.2	159.50	0	0.00	156.50	0.2	2,855	0.01%
2022/08/18	0	0.00	1	159.50	159.00	-1	3,341	-0.03%
2022/08/16	2	158.50	1	159.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	1	159.00	161.50	-1	3,782	-0.03%
2022/07/27	1	149.00	0	0.00	149.00	1	4,109	0.02%
2022/07/22	1	162.00	1	164.00	154.00	0	4,144	0.00%
2022/07/21	1	157.00	0	0.00	156.50	1	4,101	0.02%
2022/07/01	1	154.50	2	151.75	144.00	-1	5,658	-0.02%
2022/06/29	1	162.00	0	0.00	164.00	1	5,764	0.02%
2022/06/27	0	0.00	1	166.50	166.50	-1	6,022	-0.02%
2022/06/23	1	158.50	1	154.00	158.50	0	6,001	0.00%
2022/06/22	1	153.50	1	156.00	152.00	0	5,968	0.00%
2022/06/20	2	161.25	1	164.50	151.00	1	5,926	0.02%
2022/06/16	1	169.50	0	0.00	162.50	1	5,817	0.02%
2022/06/15	0	0.00	1	169.50	169.50	-1	5,767	-0.02%
2022/06/14	0	0.00	1	168.00	170.50	-1	5,748	-0.02%
2022/06/08	1	172.00	1	175.50	171.00	0	5,571	0.00%
2022/06/06	1	171.50	1	171.00	172.00	0	5,476	0.00%
2022/06/02	2	178.00	1	176.00	178.00	1	5,408	0.02%
2022/06/01	2	181.50	1	185.50	179.00	1	5,325	0.02%
2022/05/31	3	181.00	1	179.50	180.50	2	5,190	0.04%
2022/05/30	1	190.00	1	187.00	188.50	0	5,040	0.00%
2022/05/27	6	183.33	6	185.17	182.50	0	4,833	0.00%
2022/05/26	0	0.00	1	177.50	177.50	-1	4,473	-0.02%
2022/05/25	2	176.25	1	177.00	173.00	1	4,289	0.02%
2022/05/24	1	173.50	1	168.50	166.00	0	4,082	0.00%
2022/05/23	4	171.50	5	172.50	173.50	-1	3,991	-0.03%
2022/05/20	0	0.00	1	172.50	171.50	-1	3,803	-0.03%
2022/05/17	0	0.00	2	156.50	155.50	-2	3,590	-0.06%
2022/05/12	0	0.00	0.1	145.00	144.00	-0.1	3,668	0.00%
2022/05/10	1	149.50	0	0.00	153.00	1	3,634	0.03%
2022/05/06	1	157.50	0	0.00	158.00	1	3,586	0.03%
2022/05/05	0	0.00	2	166.50	163.00	-2	3,569	-0.06%
2022/04/26	1	156.00	0	0.00	150.00	1	3,412	0.03%
2022/04/22	1	166.50	2.1	167.52	167.00	-1.1	3,336	-0.03%
2022/04/20	1	169.50	5	172.00	174.50	-4	3,184	-0.13%
2022/04/19	0	0.00	1	169.50	166.00	-1	3,098	-0.03%
2022/04/18	3	167.17	0	0.00	164.00	3	3,010	0.10%
2022/04/15	3.1	174.05	3	171.83	176.50	0.1	2,886	0.00%
2022/04/14	17.1	175.41	13	174.88	175.50	4.1	2,730	0.15%
2022/04/13	0	164.00	0	0.00	168.00	0	2,410	0.00%
2022/04/12	0	0.00	2	159.00	162.00	-2	2,101	-0.10%
2022/04/11	1	149.00	1	149.00	147.50	0	1,971	0.00%
2022/04/08	1	161.00	0	0.00	156.50	1	1,906	0.05%
2022/04/07	7	164.36	7	166.29	162.50	0	1,772	0.00%
2022/04/06	1	157.50	0	0.00	165.50	1	1,405	0.07%
2022/04/01	1	148.50	1	149.00	150.50	0	1,255	0.00%
2022/03/31	1	150.00	1	152.50	151.00	0	1,218	0.00%
2022/03/30	1	151.00	0	0.00	152.00	1	1,151	0.09%
2022/03/16	0	0.00	3	125.50	126.00	-3	919	-0.33%
2022/03/15	0.1	126.00	0	0.00	124.50	0.1	916	0.01%
2022/03/14	0.1	131.50	0	0.00	132.00	0.1	909	0.01%
2022/03/10	0.1	135.00	0	0.00	134.00	0.1	909	0.01%
2022/03/08	0	131.00	2	129.50	129.00	-2	920	-0.22%
2022/03/07	1	133.50	0	0.00	133.50	1	925	0.11%
2022/02/24	0	0.00	2	139.00	140.00	-2	974	-0.21%
2022/02/17	1	158.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	2	163.50	1	161.00	156.50	1	991	0.10%
2022/02/15	0	0.00	1	153.50	158.50	-1	879	-0.11%
2022/02/08	1	151.50	0	0.00	152.00	1	917	0.11%
2022/01/26	0	141.50	0	0.00	140.50	0	979	0.00%
2022/01/25	0.1	140.50	0	0.00	138.50	0.1	1,066	0.00%
2022/01/24	0	142.50	0	0.00	145.50	0	1,112	0.00%
2022/01/21	0	149.67	0	0.00	147.50	0	1,137	0.00%
2022/01/19	0.1	148.00	1	148.00	145.50	-1	1,281	-0.07%
2022/01/17	0	150.00	3	153.00	154.50	-3	1,347	-0.22%
2022/01/14	1.1	155.42	0	0.00	153.00	1.1	1,348	0.08%
2022/01/12	0.1	159.00	0	0.00	158.50	0.1	1,367	0.00%
2022/01/11	0	0.00	1	168.50	164.00	-1	1,439	-0.07%
2022/01/07	1	166.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	0.1	171.00	1	171.00	170.50	-1	1,482	-0.06%
2021/12/20	0	168.00	0	0.00	167.00	0	1,601	0.00%
2021/12/17	0	170.00	0	0.00	170.50	0	1,611	0.00%
2021/12/16	0	175.00	0	0.00	173.50	0	1,629	0.00%
2021/12/01	2	178.00	0	0.00	178.00	2	2,002	0.10%
2021/11/29	0	0.00	4	175.00	182.50	-4	2,115	-0.19%
2021/11/19	1	187.00	0	0.00	187.50	1	2,195	0.05%
2021/11/17	4	195.75	0	0.00	193.50	4	2,250	0.18%
2021/11/16	1	201.50	0	0.00	191.50	1	2,303	0.04%
2021/11/12	0	0.00	1	202.50	198.00	-1	2,488	-0.04%
2021/11/05	2	201.00	0	0.00	206.00	2	2,623	0.08%
2021/11/04	0	0.00	4	212.50	207.00	-4	2,635	-0.15%
2021/11/03	9	210.17	2	210.25	210.00	7	2,639	0.27%
2021/11/02	2	207.75	0	0.00	203.50	2	2,654	0.08%
2021/11/01	0	0.00	2.5	207.00	208.00	-2.5	2,634	-0.09%
2021/10/29	2	203.50	2	206.00	200.50	0	2,604	0.00%
2021/10/27	2	205.00	2	207.00	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	194.00	202.00	-1	2,459	-0.04%
2021/10/20	1	181.50	0	0.00	183.00	1	2,493	0.04%
2021/10/19	2	183.00	0	0.00	180.00	2	2,523	0.08%
2021/10/15	2	168.50	2	169.25	170.00	0	2,529	0.00%
2021/10/06	0	158.50	0	0.00	156.50	0	2,801	0.00%
2021/10/01	0	0.00	1	160.00	159.00	-1	2,983	-0.03%
2021/09/22	0	178.50	0	0.00	179.00	0	3,597	0.00%
2021/09/08	1	194.00	1	196.00	186.50	0	5,126	0.00%
2021/09/06	1.5	206.67	10	210.05	203.00	-8.5	5,094	-0.17%
2021/09/03	10	217.50	0	0.00	220.00	10	5,048	0.20%
2021/08/31	1	196.00	1	201.00	203.00	0	5,074	0.00%
2021/08/27	0	0.00	1	203.50	199.50	-1	5,126	-0.02%
2021/08/26	1	205.00	0	0.00	202.50	1	5,174	0.02%
2021/08/24	0	0.00	1	207.50	201.00	-1	5,299	-0.02%
2021/08/23	1	206.50	0	0.00	207.50	1	5,368	0.02%
2021/08/18	3	195.50	3	192.00	205.50	0	5,563	0.00%
2021/08/16	0	185.50	0	0.00	188.50	0	5,770	0.00%
2021/08/09	0	216.00	0	0.00	209.00	0	6,009	0.00%
2021/08/05	0	0.00	1	214.00	214.00	-1	6,171	-0.02%
2021/08/04	1	236.44	1	234.00	228.00	0	6,192	0.00%
2021/08/02	0	0.00	0.3	238.50	239.00	-0.3	6,414	0.00%
2021/07/30	0	0.00	0.1	245.50	239.00	-0.1	6,499	0.00%
2021/07/29	0.4	244.14	0	0.00	247.00	0.4	6,654	0.01%
2021/07/28	1	224.57	1	230.00	231.00	0	6,735	0.00%
2021/07/27	0	0.00	1	243.50	240.00	-1	6,809	-0.01%
2021/07/26	1	243.49	0	0.00	239.50	1	6,883	0.01%
2021/07/23	1	241.00	1	237.50	239.00	0	6,902	0.00%
2021/07/22	1	237.50	2	238.75	244.50	-1	6,968	-0.01%
2021/07/21	1	233.00	1	239.00	232.00	0	7,001	0.00%
2021/07/20	1	234.00	0	0.00	231.00	1	6,985	0.01%
2021/07/19	1	235.50	1	241.50	245.00	0	7,016	0.00%
2021/07/16	0	0.00	23	260.00	252.00	-23	7,029	-0.33%
2021/07/15	0	0.00	1	258.00	256.00	-1	7,040	-0.01%
2021/07/14	22	255.23	1	263.00	256.50	21	7,060	0.30%
2021/07/13	3	255.00	0	0.00	260.50	3	7,090	0.04%
2021/07/09	0	0.00	1	266.00	259.50	-1	7,013	-0.01%
2021/07/08	1	277.50	1	277.50	270.00	0	6,997	0.00%
2021/07/07	1	274.00	0	0.00	272.50	1	6,933	0.01%
2021/07/06	0.1	267.00	1	261.00	267.00	-0.9	6,791	-0.01%
2021/07/05	2	268.50	3	266.83	264.50	-1	6,729	-0.01%
2021/07/02	3	261.83	0	0.00	262.00	3	6,654	0.05%
2021/07/01	0	258.00	0	0.00	254.00	0	6,541	0.00%
2021/06/30	2	258.00	6	257.92	256.00	-4	6,456	-0.06%
2021/06/29	3	250.84	10.1	258.46	247.00	-7.1	6,363	-0.11%
2021/06/28	5.1	266.45	0	0.00	264.50	5.1	6,250	0.08%
2021/06/25	0	0.00	15	265.67	257.50	-15	6,449	-0.23%
2021/06/24	11.1	276.56	11.3	277.41	263.00	-0.2	6,425	0.00%
2021/06/23	1	258.00	6.2	261.56	268.00	-5.2	6,109	-0.09%
2021/06/22	7.4	251.68	1.6	253.31	244.00	5.8	5,901	0.10%
2021/06/21	21	234.36	1	226.00	244.00	20	5,672	0.35%
2021/06/18	1.6	220.69	2	222.00	222.50	-0.4	5,425	-0.01%
2021/06/17	1.1	211.27	1	208.50	211.00	0.1	5,321	0.00%
2021/06/16	1	207.00	0	0.00	205.00	1	5,393	0.02%
2021/06/15	0	0.00	1	211.50	213.00	-1	5,358	-0.02%
2021/06/11	1	213.00	0	0.00	206.50	1	5,311	0.02%
2021/06/07	1	200.00	1	200.50	199.50	0	5,065	0.00%
2021/06/02	1	200.50	1.1	206.05	205.00	-0.1	4,955	0.00%
2021/05/31	0	0.00	1	218.00	214.50	-1	4,885	-0.02%
2021/05/28	3.1	215.46	4	217.25	212.00	-1	4,933	-0.02%
2021/05/27	2	199.50	2	202.50	203.50	0	4,886	0.00%
2021/05/26	1	196.50	1	198.00	198.00	0	4,951	0.00%
2021/05/25	5	199.10	4	201.63	196.00	1	5,113	0.02%
2021/05/24	2	196.25	1	193.50	194.00	1	4,908	0.02%
2021/05/21	1	181.00	1	178.00	179.50	0	4,773	0.00%
2021/05/17	0	0.00	2	164.00	155.50	-2	4,500	-0.04%
2021/05/12	1	170.00	1	167.00	165.00	0	4,180	0.00%
2021/05/10	1	193.50	1	187.00	185.00	0	4,297	0.00%
2021/05/07	1	180.00	1	184.00	187.00	0	4,618	0.00%
2021/05/06	1	166.00	1	168.00	170.00	0	5,115	0.00%
2021/04/28	2	214.75	2	207.00	205.50	0	5,420	0.00%
2021/04/27	1	212.00	1	218.50	226.50	0	5,339	0.00%
2021/04/23	1	206.00	1	211.00	205.50	0	5,288	0.00%
2021/04/22	2	226.00	2	212.50	210.50	0	5,266	0.00%
2021/04/16	1	254.00	1	255.00	256.00	0	5,650	0.00%
2021/03/30	2	314.25	2	319.75	310.50	0	7,867	0.00%
2021/03/29	0	0.00	1	288.00	312.50	-1	7,683	-0.01%
2021/03/25	0	0.00	1	276.00	272.50	-1	7,743	-0.01%
2021/03/24	0	0.00	1	284.00	286.00	-1	7,763	-0.01%
2021/03/23	1	282.00	0	0.00	281.00	1	7,923	0.01%
2021/03/19	4	309.88	3	320.17	299.00	1	8,083	0.01%
2021/03/02	2	318.50	0	0.00	314.00	2	10,626	0.02%
2021/02/26	2	324.00	0	0.00	330.00	2	10,820	0.02%
2021/02/22	1	378.00	0	0.00	375.00	1	11,135	0.01%
2021/02/19	0	0.00	1	345.00	345.00	-1	11,479	-0.01%
2021/02/01	1	295.50	1	304.00	300.50	0	13,526	0.00%
2021/01/29	3	300.50	3	299.83	296.00	0	13,675	0.00%
2021/01/28	12	346.67	11	342.95	312.00	1	13,526	0.01%
2021/01/27	10	322.80	10	328.50	342.00	0	13,305	0.00%
2021/01/26	5	297.00	5	309.50	311.00	0	13,040	0.00%
2021/01/22	0	0.00	1	283.00	283.00	-1	12,997	-0.01%
2021/01/12	1	257.00	2	251.50	248.50	-1	14,593	-0.01%
2021/01/11	10	292.00	0	0.00	276.00	10	14,955	0.07%
2021/01/07	0	0.00	2	248.50	248.50	-2	15,260	-0.01%
2021/01/06	2	246.50	1	232.50	226.00	1	15,530	0.01%
2021/01/05	1	234.00	1	240.00	240.00	0	15,478	0.00%
2021/01/04	2	205.75	3	208.00	218.50	-1	15,275	-0.01%
2020/12/31	3	194.33	14	193.61	199.00	-11	15,000	-0.07%
2020/12/25	1	183.00	0	0.00	179.50	1	14,541	0.01%
2020/12/24	0	0.00	1	184.00	184.00	-1	14,410	-0.01%
2020/12/23	5	182.00	3	178.00	177.50	2	14,289	0.01%
2020/12/18	1	177.50	0	0.00	178.50	1	14,160	0.01%
2020/12/16	1	180.00	0	0.00	181.00	1	14,109	0.01%
2020/12/15	4	181.00	0	0.00	177.00	4	14,074	0.03%
2020/12/14	8	183.06	5	186.00	180.50	3	14,010	0.02%
2020/12/11	16	184.19	14	186.00	181.00	2	14,237	0.01%
2020/12/07	0	0.00	10	180.25	181.50	-10	13,393	-0.07%
2020/12/03	4	157.13	1	160.50	157.50	3	12,803	0.02%
2020/12/02	1	165.50	0	0.00	164.00	1	12,637	0.01%
2020/11/30	9	166.17	9	166.89	163.00	0	12,524	0.00%
2020/11/26	22	165.02	16	165.22	166.00	6	12,287	0.05%
2020/11/25	1	160.50	11	161.91	163.50	-10	11,968	-0.08%
2020/11/24	17	151.68	15	149.00	149.00	2	11,700	0.02%
2020/11/23	5	152.00	6	148.25	148.50	-1	11,655	-0.01%
2020/11/20	1	151.50	1	149.00	151.00	0	11,667	0.00%
2020/11/19	4	148.88	2	150.00	149.50	2	11,621	0.02%
2020/11/18	33	149.44	43	150.22	148.00	-10	11,476	-0.09%
2020/11/17	12	142.17	16	143.34	144.50	-4	11,162	-0.04%
2020/11/16	5	139.10	0	0.00	137.50	5	10,931	0.05%
2020/11/13	2	138.00	0	0.00	143.00	2	10,802	0.02%
2020/11/12	7	148.29	0	0.00	142.00	7	10,508	0.07%
2020/11/11	17	155.26	32	155.20	157.50	-15	10,363	-0.14%
2020/11/10	12	151.71	15	151.03	150.00	-3	10,130	-0.03%
2020/11/09	27	150.44	25	153.08	154.00	2	9,864	0.02%
2020/11/06	30	144.50	14	147.61	147.50	16	9,454	0.17%
2020/11/05	11	136.73	10	136.50	136.50	1	9,072	0.01%
2020/11/04	13	126.58	17	133.32	137.50	-4	8,823	-0.05%
2020/11/03	22	126.66	20	125.00	125.00	2	8,824	0.02%
2020/11/02	10	123.50	10	125.50	125.50	0	8,917	0.00%
2020/10/28	37	128.03	36	127.94	123.00	1	9,140	0.01%
2020/10/27	40	124.88	40	125.88	130.00	0	9,038	0.00%
2020/10/26	53	134.27	53	132.30	126.00	0	8,837	0.00%
2020/10/23	52	127.82	55	128.73	134.50	-3	8,453	-0.04%
2020/10/22	17	120.26	18	121.03	122.50	-1	7,972	-0.01%
2020/10/21	11	124.55	12	123.96	122.50	-1	7,933	-0.01%
2020/10/20	5	122.20	2	123.25	124.00	3	7,842	0.04%
2020/10/19	6	122.33	11	124.05	122.00	-5	7,713	-0.06%
2020/10/16	10	121.10	8	123.75	122.00	2	7,367	0.03%
2020/10/15	4	122.63	4	120.88	119.00	0	6,954	0.00%
2020/10/14	0	0.00	3	123.67	125.50	-3	6,631	-0.05%
2020/10/13	1	110.50	1	114.50	114.50	0	6,388	0.00%
2020/10/06	0	0.00	1	93.30	93.30	-1	6,351	-0.02%
2020/09/30	6	92.57	6	92.78	92.10	0	6,457	0.00%
2020/09/28	0	0.00	1	88.90	88.80	-1	6,377	-0.02%
2020/09/24	5	93.30	5	94.40	89.00	0	6,278	0.00%
2020/09/21	0	0.00	8	103.69	102.50	-8	6,080	-0.13%
2020/09/18	10	100.00	11	99.00	99.40	-1	5,899	-0.02%
2020/09/17	1	99.30	1	100.00	100.50	0	5,837	0.00%
2020/09/16	18	101.33	20	103.48	98.70	-2	5,701	-0.04%
2020/09/15	0	0.00	1	97.20	97.20	-1	5,301	-0.02%
2020/08/31	3	96.10	3	96.30	92.10	0	4,905	0.00%
2020/08/28	6	99.15	1	100.00	98.00	5	4,801	0.10%
2020/08/27	2	98.50	2	99.65	97.20	0	4,744	0.00%
2020/08/26	7	99.27	4	99.08	98.30	3	4,637	0.06%
2020/08/25	2	90.15	2	91.90	93.50	0	4,427	0.00%
2020/08/21	2	94.65	0	0.00	93.50	2	4,233	0.05%
2020/08/17	0	0.00	2	111.00	102.00	-2	3,979	-0.05%
2020/08/13	0	0.00	1	97.00	95.10	-1	3,795	-0.03%
2020/08/12	1	96.90	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	95.70	1	94.60	95.60	0	3,743	0.00%
2020/08/10	5	94.14	3	93.67	93.50	2	3,674	0.05%
2020/08/07	16	103.70	6	102.17	98.40	10	3,634	0.28%
2020/08/06	11	107.59	11	103.64	108.00	0	3,383	0.00%
2020/08/05	28	97.98	23	94.89	98.60	5	3,307	0.15%
2020/08/04	3	86.83	8	86.95	89.70	-5	2,948	-0.17%
2020/08/03	27	81.32	31	79.47	81.60	-4	2,826	-0.14%
2020/07/30	3	67.90	3	68.63	69.90	0	2,522	0.00%
2020/07/29	0	0.00	1	70.90	71.00	-1	2,468	-0.04%
2020/07/24	7	76.86	7	74.31	72.50	0	2,310	0.00%
2020/07/23	1	77.40	3	77.47	78.40	-2	2,238	-0.09%
2020/07/22	17	78.15	15	78.48	77.80	2	2,187	0.09%
2020/07/21	2	75.70	2	75.05	75.80	0	2,058	0.00%
2020/07/20	3	74.27	4	75.90	75.80	-1	1,994	-0.05%
2020/07/17	12	75.47	12	74.73	75.80	0	1,883	0.00%
2020/07/16	3	71.70	1	70.00	72.80	2	1,636	0.12%
2020/07/15	7	71.59	6	72.47	66.20	1	1,508	0.07%
2020/07/14	1	70.00	3	71.00	72.70	-2	1,314	-0.15%
2020/07/13	1	63.90	0	0.00	66.10	1	1,229	0.08%
2020/07/10	1	60.00	1	60.30	60.10	0	1,192	0.00%
2020/07/08	0	0.00	1	61.90	61.90	-1	1,029	-0.10%
2020/06/11	1	56.00	0	0.00	54.10	1	985	0.10%
2020/05/19	0	0.00	1	51.00	53.50	-1	882	-0.11%
2020/05/13	10	65.89	9	66.24	65.00	1	827	0.12%
2020/05/12	1	62.60	1	59.90	63.80	0	705	0.00%
2020/05/05	1	46.50	0	0.00	46.20	1	554	0.18%
2020/04/15	0	0.00	2	47.00	49.15	-2	522	-0.38%
2020/04/14	2	44.70	0	0.00	44.70	2	507	0.39%
2020/04/10	0	0.00	1	41.10	41.70	-1	491	-0.20%
2020/04/08	1	35.80	0	0.00	36.50	1	471	0.21%
2020/02/03	0	0.00	5	56.00	56.00	-5	624	-0.80%
2020/01/02	5	72.10	5	73.40	73.20	0	953	0.00%
2019/12/30	5	74.00	1	74.30	73.10	4	940	0.43%
2019/11/12	1	71.20	0	0.00	72.90	1	1,164	0.09%
2019/11/11	0	0.00	1	73.60	71.50	-1	1,159	-0.09%
2019/11/06	1	72.40	0	0.00	72.30	1	1,143	0.09%
2019/11/04	0	0.00	1	74.00	73.50	-1	1,143	-0.09%
2019/10/29	0	0.00	1	73.70	73.70	-1	1,144	-0.09%
2019/10/28	1	76.30	0	0.00	75.90	1	1,157	0.09%
2019/10/24	1	78.00	3	79.90	76.60	-2	1,135	-0.18%
2019/10/22	3	76.23	0	0.00	75.60	3	1,051	0.29%
2019/10/21	8	73.56	10	74.09	77.50	-2	1,027	-0.19%
2019/10/18	2	72.75	0	0.00	71.80	2	978	0.20%
2019/09/27	0	0.00	1	68.70	67.70	-1	1,089	-0.09%
2019/09/26	0	0.00	3	70.40	69.00	-3	1,228	-0.24%
2019/09/24	1	72.30	0	0.00	71.80	1	1,264	0.08%
2019/09/09	0	0.00	1	69.10	68.20	-1	1,190	-0.08%
2019/08/14	0	0.00	1	63.50	62.10	-1	962	-0.10%
2019/08/13	0	0.00	1	62.90	62.70	-1	976	-0.10%
2019/08/12	0	0.00	1	64.50	64.10	-1	992	-0.10%
2019/08/05	0	0.00	1	65.80	65.20	-1	1,044	-0.10%
2019/07/30	1	73.20	0	0.00	71.70	1	1,082	0.09%
2019/07/25	1	72.70	0	0.00	72.50	1	1,092	0.09%
2019/07/11	0	0.00	1	68.20	69.00	-1	1,294	-0.08%
2019/07/10	1	68.70	0	0.00	68.10	1	1,337	0.07%
2019/07/09	1	70.20	0	0.00	67.20	1	1,400	0.07%
2019/07/03	0	0.00	16	71.81	73.00	-16	1,933	-0.83%
2019/07/02	1	67.30	1	68.20	68.20	0	1,788	0.00%
2019/05/17	5	65.60	0	0.00	63.00	5	1,830	0.27%
2019/05/16	10	67.80	0	0.00	66.70	10	1,815	0.55%
2019/04/26	0	0.00	2	77.00	77.20	-2	1,625	-0.12%
2019/04/17	2	84.70	3	85.30	82.30	-1	1,492	-0.07%
2019/04/10	1	76.10	0	0.00	76.40	1	978	0.10%
2019/04/09	1	68.20	5	66.00	69.50	-4	673	-0.59%
2019/04/08	0.3	62.80	0	0.00	63.20	0.3	615	0.04%
2019/03/22	0.4	62.80	0	0.00	62.50	0.4	707	0.06%
2019/02/18	0	0.00	1	64.00	63.90	-1	1,251	-0.08%
2019/01/11	0	0.00	1	60.00	60.00	-1	1,506	-0.07%
2018/12/27	0	61.50	0	0.00	61.00	0	1,590	0.00%
2018/12/18	0	0.00	1	69.20	67.80	-1	1,571	-0.06%
2018/12/17	1	68.20	0	0.00	67.70	1	1,544	0.06%
2018/11/22	0	0.00	20	62.86	62.00	-20	1,301	-1.54%
2018/11/21	20	64.00	11	61.44	62.60	9	1,290	0.70%
2018/11/20	10	61.70	1	61.70	61.70	9	1,185	0.76%
2018/11/19	1	56.50	0	0.00	56.10	1	1,152	0.09%
2018/11/01	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2018/10/31	1	63.00	0	0.00	63.00	1	1,277	0.08%
2018/10/08	1	74.00	0	0.00	74.90	1	1,605	0.06%
2018/10/02	0	0.00	3	84.60	83.10	-3	1,580	-0.19%
2018/09/20	0	0.00	1	80.30	78.60	-1	1,628	-0.06%
2018/09/19	3	82.60	0	0.00	82.00	3	1,617	0.19%
2018/09/18	2	86.85	0	0.00	81.70	2	1,614	0.12%
2018/09/14	0	0.00	1	81.50	83.00	-1	1,587	-0.06%
2018/09/13	0	0.00	5	79.20	79.20	-5	1,584	-0.32%
2018/09/12	5	78.56	0	0.00	77.90	5	1,582	0.32%
2018/09/11	0	0.00	3	80.20	79.20	-3	1,585	-0.19%
2018/09/10	4	79.25	0	0.00	77.80	4	1,580	0.25%
2018/09/07	2	85.10	2	85.70	85.50	0	1,564	0.00%
2018/09/06	0	0.00	1	88.50	88.30	-1	1,569	-0.06%
2018/09/05	0	0.00	2	89.00	87.70	-2	1,582	-0.13%
2018/09/04	2	87.10	0	0.00	87.60	2	1,594	0.13%
2018/09/03	2	89.10	0	0.00	86.20	2	1,611	0.12%
2018/08/31	1	89.00	0	0.00	90.50	1	1,733	0.06%
2018/08/30	1	91.70	5	92.32	90.80	-4	1,770	-0.23%
2018/08/29	2	90.10	5	89.36	90.20	-3	1,771	-0.17%
2018/08/28	4	87.55	0	0.00	87.10	4	1,753	0.23%
2018/08/27	0	0.00	2	87.00	87.90	-2	1,754	-0.11%
2018/08/24	2	84.70	0	0.00	84.50	2	1,738	0.12%
2018/08/23	4	90.75	2	92.00	90.40	2	1,705	0.12%
2018/08/22	5	92.10	0	0.00	90.80	5	1,692	0.30%
2018/08/21	2	91.30	2	93.30	92.00	0	1,699	0.00%
2018/08/20	0	0.00	2	91.45	90.40	-2	1,690	-0.12%
2018/08/15	0	0.00	1	109.00	105.50	-1	1,649	-0.06%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	1	108.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	1	108.50	2	107.00	115.00	-1	1,680	-0.06%
2018/08/03	1	119.50	1	123.00	118.00	0	1,642	0.00%
2018/08/02	0	0.00	2	119.50	120.50	-2	1,619	-0.12%
2018/08/01	2	121.25	3	117.83	117.50	-1	1,576	-0.06%
2018/07/31	1	113.00	1	113.50	114.00	0	1,506	0.00%
2018/07/30	1	112.00	6	110.50	110.00	-5	1,495	-0.33%
2018/07/27	2	111.00	1	112.00	112.50	1	1,494	0.07%
2018/07/26	1	113.00	3	113.00	112.00	-2	1,494	-0.13%
2018/07/25	7	107.36	1	108.00	111.00	6	1,461	0.41%
2018/07/23	1	107.50	1	112.00	107.00	0	1,447	0.00%
2018/07/20	1	110.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	1	112.50	0	0.00	109.50	1	1,416	0.07%
2018/07/18	1	108.50	1	110.50	114.00	0	1,387	0.00%
2018/07/17	1	107.00	2	109.00	109.00	-1	1,298	-0.08%
2018/07/04	0.1	99.80	0	0.00	99.40	0.1	1,231	0.01%
2018/06/21	1	104.50	0	0.00	102.00	1	1,230	0.08%
2018/06/19	1	111.00	0	0.00	107.00	1	1,242	0.08%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	0	0.00	2	119.75	116.00	-2	1,269	-0.16%
2018/06/07	0	0.00	1	113.50	118.00	-1	1,172	-0.09%
2018/06/06	1	107.00	0	0.00	107.50	1	1,141	0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/21	0	0.00	2	101.75	103.00	-2	1,133	-0.18%
2018/05/18	1	95.10	0	0.00	95.50	1	1,094	0.09%
2018/05/15	1	96.50	0	0.00	95.80	1	1,090	0.09%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	108.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	1	104.00	1	106.00	108.50	0	1,064	0.00%
2018/05/09	1	104.50	0	0.00	102.50	1	1,045	0.10%
2018/04/18	0	0.00	2	127.50	127.50	-2	1,081	-0.18%
2018/04/16	0	0.00	1	133.00	132.00	-1	1,109	-0.09%
2018/04/13	3	134.67	1	136.50	132.00	2	1,134	0.18%
2018/04/10	0	0.00	1	133.50	130.50	-1	1,269	-0.08%
2018/04/09	1	132.50	0	0.00	131.50	1	1,275	0.08%
2018/04/02	1	128.00	0	0.00	127.50	1	1,281	0.08%
2018/02/27	0.2	147.50	0	0.00	147.50	0.2	1,851	0.01%
2018/02/09	0	0.00	1	129.50	133.00	-1	1,985	-0.05%
2018/02/07	1	143.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	137.50	0	0.00	140.00	2	2,112	0.09%
2018/01/23	1	160.00	0	0.00	158.00	1	2,429	0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/11	0	0.00	1	162.50	160.00	-1	2,579	-0.04%
2018/01/08	1	174.00	0	0.00	173.00	1	2,673	0.04%