貿聯-KY (3665)-第一金-員林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	600.33	17	604.82	599.00	-14	3,865	-0.36%
2024/11/19	30	600.00	14	605.00	601.00	16	3,828	0.42%
2024/11/15	0	0.00	1	590.00	596.00	-1	3,865	-0.03%
2024/11/12	1	582.00	0	0.00	571.00	1	3,770	0.03%
2024/11/11	1	555.00	4	572.25	573.00	-3	3,654	-0.08%
2024/11/08	0	0.00	1	522.00	521.00	-1	3,568	-0.03%
2024/11/07	0	0.00	0.1	502.00	494.00	-0.1	3,549	0.00%
2024/11/01	1	480.00	1	471.14	469.00	0	3,663	0.00%
2024/10/28	1	458.50	1	466.00	470.00	0	3,846	0.00%
2024/10/25	1	467.50	1	470.00	469.50	0	3,865	0.00%
2024/10/24	3	492.83	2	485.75	476.50	1	3,857	0.03%
2024/10/22	1	492.50	2	494.25	495.00	-1	3,942	-0.03%
2024/10/18	0.1	470.50	0.2	479.00	471.00	-0.1	3,962	0.00%
2024/10/16	2	470.25	1	460.50	467.50	1	4,071	0.02%
2024/10/15	1	470.00	1	473.49	467.00	0	4,069	0.00%
2024/10/09	0	0.00	0.1	442.50	444.00	-0.1	4,277	0.00%
2024/10/08	0.1	441.50	0	0.00	444.50	0.1	4,276	0.00%
2024/10/07	0	0.00	0	446.47	455.00	0	4,285	0.00%
2024/10/04	0.2	433.00	0.2	433.70	431.50	0	4,277	0.00%
2024/10/01	0	0.00	0	471.50	479.00	0	4,214	0.00%
2024/09/30	0	0.00	1	472.00	461.00	-1	4,216	-0.02%
2024/09/27	1	461.00	1.1	478.71	463.50	-0.1	4,328	0.00%
2024/09/26	0	0.00	0.1	468.00	463.00	-0.1	4,340	0.00%
2024/09/24	2	464.75	2	464.54	461.00	0	4,395	0.00%
2024/09/23	0	0.00	0	450.00	451.00	0	4,386	0.00%
2024/09/20	1	427.50	2	439.08	435.00	-1	4,550	-0.02%
2024/09/13	0	0.00	0	422.00	412.50	0	4,795	0.00%
2024/09/12	0	0.00	0	424.00	421.00	0	4,968	0.00%
2024/09/06	0	0.00	0	420.00	420.00	0	5,363	0.00%
2024/09/05	1	413.46	0	0.00	412.00	1	5,415	0.02%
2024/09/04	0	0.00	0.1	419.12	416.00	-0.1	5,502	0.00%
2024/09/03	1	434.00	1	438.00	433.00	0	5,506	0.00%
2024/09/02	0	443.50	0	0.00	438.50	0	5,507	0.00%
2024/08/30	0	0.00	0.1	448.00	455.50	-0.1	5,542	0.00%
2024/08/29	0	433.38	0	0.00	441.50	0	5,572	0.00%
2024/08/28	2	458.25	1	464.00	451.00	1	5,517	0.02%
2024/08/27	0	0.00	1	457.00	469.50	-1	5,566	-0.02%
2024/08/26	0	430.50	0	0.00	431.50	0	5,434	0.00%
2024/08/22	0	427.50	0	0.00	424.00	0	5,411	0.00%
2024/08/21	0.1	424.09	1	421.00	417.00	-0.9	5,382	-0.02%
2024/08/20	1	424.00	0.1	435.07	425.50	0.9	5,385	0.02%
2024/08/19	1	420.50	3.2	421.61	420.50	-2.2	5,364	-0.04%
2024/08/16	1	407.50	0	0.00	404.50	1	5,347	0.02%
2024/08/15	0	385.00	0.2	392.00	383.50	-0.1	5,350	0.00%
2024/08/13	1	383.00	0.1	387.53	388.50	0.9	5,372	0.02%
2024/08/09	0	0.00	1.1	389.19	383.50	-1.1	5,354	-0.02%
2024/08/08	0.1	362.54	0	0.00	367.00	0.1	5,296	0.00%
2024/08/07	1	373.00	0	0.00	371.50	1	5,263	0.02%
2024/08/06	1.1	355.05	1	349.00	356.00	0.1	5,195	0.00%
2024/08/02	0.1	397.32	0	0.00	378.00	0.1	5,044	0.00%
2024/07/31	0	0.00	0.1	384.50	379.00	-0.1	4,823	0.00%
2024/07/26	0	386.33	0	0.00	382.00	0	4,724	0.00%
2024/07/23	0	0.00	1.1	403.62	397.50	-1.1	4,640	-0.02%
2024/07/22	0	387.00	0	0.00	388.00	0	4,569	0.00%
2024/07/19	0	0.00	0.2	399.55	392.00	-0.2	4,526	0.00%
2024/07/18	1.1	389.91	0	391.50	390.00	1.1	4,445	0.02%
2024/07/17	1.2	409.11	0	0.00	389.00	1.2	4,360	0.03%
2024/07/15	0	0.00	1	409.00	420.00	-1	4,261	-0.02%
2024/07/12	1	391.50	0	0.00	386.00	1	4,158	0.02%
2024/07/11	1	397.00	2	400.50	402.00	-1	4,114	-0.02%
2024/07/05	1	385.00	0	0.00	385.00	1	3,912	0.03%
2024/07/03	0	0.00	2	386.01	388.50	-2	3,815	-0.05%
2024/07/02	0.1	370.15	0	0.00	367.00	0.1	3,672	0.00%
2024/06/27	0.4	359.05	1.1	359.27	360.00	-0.7	3,468	-0.02%
2024/06/26	0.1	362.45	2	360.50	360.50	-1.9	3,376	-0.06%
2024/06/25	1.1	325.94	0	0.00	338.00	1.1	3,150	0.04%
2024/06/24	0.2	332.23	1	335.00	330.00	-0.9	3,046	-0.03%
2024/06/21	4.1	330.36	0	0.00	332.00	4.1	3,005	0.14%
2024/06/20	1	333.00	0	0.00	340.00	1	2,894	0.03%
2024/06/19	1	347.00	1	354.00	341.00	0	2,824	0.00%
2024/06/18	0	332.00	0	0.00	333.50	0	2,648	0.00%
2024/06/17	0	0.00	3	340.22	351.00	-3	2,521	-0.12%
2024/06/14	2	321.00	4.4	322.38	323.50	-2.4	2,381	-0.10%
2024/06/13	0	0.00	1	309.00	304.00	-1	2,230	-0.04%
2024/06/11	0	0.00	1	297.00	291.00	-1	1,996	-0.05%
2024/06/07	1	287.00	1	290.00	288.00	0	1,844	0.00%
2024/06/06	0	0.00	0.1	279.00	275.50	-0.1	1,771	-0.01%
2024/06/04	1	285.00	1.1	285.96	287.00	-0.1	1,663	0.00%
2024/06/03	0	0.00	1	278.00	277.00	-1	1,589	-0.06%
2024/05/31	0	0.00	1	277.50	277.00	-1	1,540	-0.06%
2024/05/30	1	265.50	0	0.00	268.00	1	1,397	0.07%
2024/05/27	0	0.00	1	264.50	264.00	-1	1,311	-0.08%
2024/05/23	0	0.00	1	267.00	266.00	-1	1,291	-0.08%
2024/05/22	0	0.00	0.1	258.00	260.00	-0.1	1,243	0.00%
2024/05/21	2.1	260.40	1.4	261.93	259.00	0.7	1,189	0.06%
2024/05/20	0	0.00	1	246.43	241.00	-1	1,115	-0.09%
2024/05/17	0.1	243.50	6	242.00	240.50	-6	1,108	-0.54%
2024/05/14	0	0.00	1	232.00	232.50	-1	1,106	-0.09%
2024/05/10	1	226.00	0	0.00	228.00	1	1,133	0.09%
2024/05/07	0.1	229.50	0	0.00	228.50	0.1	1,144	0.01%
2024/05/03	0	225.50	0	0.00	225.00	0	1,205	0.00%
2024/05/02	0	227.00	0	0.00	226.00	0	1,192	0.00%
2024/04/30	2	232.75	0	0.00	230.50	2	1,179	0.17%
2024/04/25	1	233.50	1	233.50	233.50	0	1,183	0.00%
2024/04/24	4	233.63	0	0.00	235.50	4	1,191	0.34%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0	0.00	0.1	225.00	226.00	-0.1	1,172	0.00%
2024/04/18	1	234.00	0	0.00	233.50	1	1,146	0.09%
2024/04/16	0.1	234.83	0	235.00	233.00	0.1	1,126	0.01%
2024/04/11	0	252.25	0	0.00	250.50	0	1,085	0.00%
2024/04/03	0.1	259.00	0	258.50	256.50	0	1,068	0.00%
2024/04/01	0	0.00	0.1	252.50	254.00	-0.1	1,063	-0.01%
2024/03/29	1	257.00	0	0.00	259.00	1	1,052	0.09%
2024/03/25	0	0.00	1	261.00	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	1	262.00	262.50	-1	1,008	-0.10%
2024/03/20	1	253.00	0	253.50	253.50	1	975	0.10%
2024/03/19	0.1	251.00	1	251.00	252.50	-0.9	971	-0.09%
2024/03/13	0.1	246.50	0	0.00	244.50	0.1	957	0.01%
2024/03/05	0	0.00	1	249.50	249.00	-1	982	-0.10%
2024/03/04	0	0.00	1	248.50	247.50	-1	974	-0.10%
2024/02/27	1	243.00	0	0.00	241.00	1	913	0.11%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/19	0	0.00	1	247.00	245.50	-1	911	-0.11%
2024/02/16	0	0.00	1	236.00	237.00	-1	879	-0.11%
2024/02/15	0	233.50	0	0.00	232.50	0	863	0.00%
2024/02/05	2	225.25	1	228.00	228.50	1	852	0.12%
2024/02/02	1	233.00	0	0.00	232.50	1	823	0.12%
2024/02/01	0	0.00	1	233.50	233.00	-1	823	-0.12%
2024/01/29	0	0.00	1	235.50	235.50	-1	804	-0.12%
2024/01/26	4	236.38	0	0.00	232.50	4	796	0.50%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/16	1	245.00	0	0.00	244.00	1	695	0.14%
2024/01/03	0	264.00	0	0.00	262.50	0	716	0.01%
2023/12/27	1	264.00	0	0.00	265.00	1	747	0.13%
2023/12/13	0	268.00	0	0.00	264.50	0	863	0.00%
2023/12/12	0	269.00	0	0.00	269.00	0	862	0.00%
2023/12/08	0.1	268.00	0	0.00	266.50	0.1	902	0.01%
2023/12/07	1	273.50	0	271.00	269.00	1	905	0.11%
2023/12/04	1	277.00	1	276.50	276.00	0	912	0.00%
2023/12/01	0	0.00	0.3	269.50	272.00	-0.3	892	-0.03%
2023/11/24	0.2	266.00	0	0.00	266.50	0.2	915	0.02%
2023/11/23	0	271.50	1	270.00	270.50	-1	945	-0.10%
2023/11/22	1	267.50	1	270.00	270.00	0	1,027	0.00%
2023/11/17	1	260.50	0	0.00	262.00	1	1,005	0.10%
2023/11/16	0	261.50	0	0.00	260.00	0	1,022	0.00%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/13	1	254.00	0	0.00	254.00	1	1,059	0.09%
2023/11/10	0	0.00	1	261.00	257.00	-1	1,054	-0.09%
2023/11/08	1	263.00	2	259.75	263.50	-1	1,099	-0.09%
2023/11/06	0	0.00	1	256.00	256.00	-1	1,184	-0.08%
2023/11/03	1	254.00	0	0.00	250.50	1	1,225	0.08%
2023/11/01	1	251.00	0	0.00	251.50	1	1,228	0.08%
2023/10/31	1	251.00	0	0.00	251.50	1	1,253	0.08%
2023/10/24	1	259.00	0	0.00	265.50	1	1,355	0.07%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/16	1	257.48	1	258.00	257.00	0	1,444	0.00%
2023/10/12	0	0.00	1	258.50	260.00	-1	1,493	-0.07%
2023/10/11	1	254.00	0	0.00	256.50	1	1,533	0.07%
2023/10/06	1	263.00	0	0.00	260.00	1	1,566	0.06%
2023/10/02	0	0.00	0.3	268.50	268.00	-0.3	1,619	-0.02%
2023/09/28	0	0.00	1	270.00	270.00	-1	1,647	-0.06%
2023/09/26	0	272.19	0	0.00	273.00	0	1,775	0.00%
2023/09/20	0	0.00	1	272.00	274.00	-1	2,097	-0.05%
2023/09/13	1	263.50	2	258.75	258.50	-1	2,457	-0.04%
2023/09/11	1	249.00	0	0.00	248.50	1	2,444	0.04%
2023/09/04	0.1	252.00	0	0.00	252.50	0.1	2,540	0.00%
2023/09/01	0	0.00	1	254.00	254.00	-1	2,529	-0.04%
2023/08/31	0.1	248.00	0	0.00	249.50	0.1	2,519	0.00%
2023/08/30	0	0.00	2	250.00	248.50	-2	2,516	-0.08%
2023/08/29	1	236.50	1	241.00	243.00	0	2,502	0.00%
2023/08/28	2	241.25	0	0.00	240.50	2	2,464	0.08%
2023/08/25	0.1	268.00	0	0.00	267.00	0.1	2,384	0.00%
2023/08/24	0.2	268.00	1	272.00	271.00	-0.8	2,382	-0.03%
2023/08/21	0	0.00	1	262.00	262.50	-1	2,345	-0.04%
2023/08/18	1	267.50	0	0.00	264.00	1	2,335	0.04%
2023/08/16	1	266.50	0	0.00	269.50	1	2,319	0.04%
2023/08/11	1	272.00	1	271.50	271.00	0	2,282	0.00%
2023/08/10	1.1	275.82	1	275.00	276.00	0.1	2,246	0.00%
2023/08/09	2	285.50	1	284.00	284.00	1	2,197	0.05%
2023/08/08	1	296.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	1	297.00	0	0.00	296.50	1	2,163	0.05%
2023/08/02	2	299.00	0	0.00	298.50	2	2,136	0.09%
2023/08/01	0	0.00	1	304.50	304.00	-1	2,121	-0.05%
2023/07/28	1	309.50	0	0.00	309.00	1	2,074	0.05%
2023/07/24	1	310.99	0	0.00	309.50	1	2,004	0.05%
2023/07/18	1	315.00	0	0.00	315.00	1	1,958	0.05%
2023/07/13	1	324.00	0	0.00	322.50	1	1,884	0.05%
2023/07/06	2	318.00	0	0.00	320.00	2	1,810	0.11%
2023/07/05	0	0.00	0	328.00	322.50	0	1,772	0.00%
2023/07/03	1	328.50	0	330.00	325.50	1	1,669	0.06%
2023/06/30	1	319.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	2	311.50	4.1	321.52	324.50	-2.1	1,567	-0.13%
2023/06/21	0	0.00	1	317.00	319.00	-1	1,248	-0.08%
2023/06/15	0	0.00	1	284.50	285.00	-1	969	-0.10%
2023/06/12	0	0.00	1	290.50	289.50	-1	940	-0.11%
2023/06/02	0	0.00	1	273.50	272.00	-1	966	-0.10%
2023/05/29	0	0.00	1	270.50	270.50	-1	1,004	-0.10%
2023/05/22	0	0.00	1	264.00	265.00	-1	1,170	-0.09%
2023/05/18	1	262.50	1	262.00	262.00	0	1,268	0.00%
2023/05/08	1	259.50	0	0.00	260.00	1	1,506	0.07%
2023/05/03	1	255.00	0	0.00	258.50	1	1,689	0.06%
2023/05/02	0	0.00	2	262.00	261.00	-2	1,745	-0.11%
2023/04/28	0	0.00	1	265.00	263.00	-1	1,854	-0.05%
2023/04/26	0	0.00	1	254.00	255.50	-1	1,875	-0.05%
2023/04/25	2	253.00	0	0.00	250.50	2	1,902	0.11%
2023/04/24	3	255.17	3	255.67	255.00	0	1,929	0.00%
2023/04/14	0	0.00	1	278.00	277.00	-1	1,957	-0.05%
2023/04/11	0	0.00	1	276.00	277.50	-1	1,959	-0.05%
2023/04/07	1	271.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	283.50	0	0.00	279.00	1	1,966	0.05%
2023/03/29	0	0.00	2	273.50	275.00	-2	1,966	-0.10%
2023/03/24	0	0.00	2	278.00	277.50	-2	2,080	-0.10%
2023/03/22	1	276.00	0	0.00	276.00	1	2,110	0.05%
2023/03/20	0	0.00	2	272.25	273.00	-2	2,139	-0.09%
2023/03/17	1	269.50	0	0.00	268.00	1	2,148	0.05%
2023/03/16	0	0.00	0.2	269.00	263.50	-0.2	2,164	-0.01%
2023/03/10	2	272.00	0	0.00	271.50	2	2,377	0.08%
2023/03/09	2	276.50	0	0.00	276.50	2	2,401	0.08%
2023/03/07	0	0.00	1.4	284.36	284.00	-1.4	2,391	-0.06%
2023/03/06	1	283.00	0.6	284.67	287.50	0.4	2,384	0.02%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/03/01	0.1	278.50	0	0.00	279.50	0.1	2,423	0.00%
2023/02/21	1	281.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	1	282.50	0	0.00	281.00	1	2,625	0.04%
2023/02/17	0	0.00	0.1	279.00	279.00	-0.1	2,583	0.00%
2023/02/16	0	0.00	2	282.00	280.50	-2	2,652	-0.08%
2023/02/15	0	0.00	1.1	273.58	273.50	-1.1	2,701	-0.04%
2023/02/14	0	0.00	1	271.00	271.00	-1	2,661	-0.04%
2023/02/13	3	268.00	3	267.50	267.50	0	2,659	0.00%
2023/02/10	0.1	267.00	0	0.00	266.50	0.1	2,671	0.00%
2023/02/09	3	267.83	0	0.00	265.50	3	2,682	0.11%
2023/02/08	2	272.25	0	0.00	272.00	2	2,642	0.08%
2023/02/06	1	276.00	0.4	272.86	272.50	0.6	2,605	0.02%
2023/02/03	0.2	271.38	3	272.00	272.00	-2.8	2,571	-0.11%
2023/02/02	0.1	272.90	3	271.68	274.50	-2.9	2,554	-0.11%
2023/02/01	0	264.00	0	0.00	263.50	0	2,495	0.00%
2023/01/30	0	0.00	1	268.40	266.00	-1	2,472	-0.04%
2023/01/16	0	0.00	2	247.75	248.00	-2	2,409	-0.08%
2023/01/13	0	248.00	0	0.00	247.00	0	2,410	0.00%
2023/01/12	1	248.50	1	247.02	250.00	0	2,415	0.00%
2023/01/11	1	243.50	1	242.50	242.00	0	2,413	0.00%
2023/01/06	0	0.00	1	245.01	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	0	242.50	241.00	0	2,522	0.00%
2023/01/04	0	235.50	0	0.00	235.00	0	2,514	0.00%
2022/12/30	1	237.50	1	238.50	236.50	0	2,536	0.00%
2022/12/29	1	234.00	1	237.50	236.50	0	2,539	0.00%
2022/12/28	2.1	239.54	0	0.00	237.50	2.1	2,541	0.08%
2022/12/27	1	246.50	0	0.00	246.50	1	2,536	0.04%
2022/12/26	0.1	248.14	0	0.00	245.50	0.1	2,543	0.00%
2022/12/23	4	252.13	2	251.25	251.00	2	2,566	0.08%
2022/12/22	0.1	252.00	0	0.00	257.00	0.1	2,578	0.00%
2022/12/21	0	0.00	1	244.50	250.00	-1	2,563	-0.04%
2022/12/20	2.1	247.74	0	0.00	247.00	2.1	2,553	0.08%
2022/12/19	2.3	253.19	0.1	250.50	251.50	2.2	2,540	0.09%
2022/12/16	1.1	258.06	1	259.00	255.50	0.1	2,532	0.01%
2022/12/15	0	0.00	1	264.50	263.00	-1	2,518	-0.04%
2022/12/14	0	0.00	2	264.25	262.50	-2	2,523	-0.08%
2022/12/12	1	261.00	0	0.00	263.00	1	2,533	0.04%
2022/12/08	0.6	258.67	0	0.00	258.50	0.6	2,584	0.02%
2022/12/07	2	262.25	0	0.00	259.50	2	2,592	0.08%
2022/12/05	0	0.00	2	264.25	265.50	-2	2,580	-0.08%
2022/12/02	4	262.00	5	260.20	259.50	-1	2,556	-0.04%
2022/12/01	3	253.83	0	0.00	253.50	3	2,509	0.12%
2022/11/30	1	250.00	0	0.00	250.50	1	2,506	0.04%
2022/11/25	0	0.00	3	252.17	249.00	-3	2,551	-0.12%
2022/11/24	2	254.50	3	253.17	253.00	-1	2,629	-0.04%
2022/11/23	2	251.00	1	248.00	248.00	1	2,786	0.04%
2022/11/21	1	245.47	0	0.00	240.50	1	2,868	0.04%
2022/11/18	0	0.00	1	260.50	252.00	-1	2,804	-0.04%
2022/11/16	3	253.17	0	0.00	253.00	3	2,740	0.11%
2022/11/14	1	256.00	0	0.00	253.50	1	2,704	0.04%
2022/11/11	4	254.13	0	0.00	250.50	4	2,630	0.15%
2022/11/10	0	265.50	0	0.00	266.00	0	2,516	0.00%
2022/11/02	1	253.00	1	255.50	255.50	0	2,522	0.00%
2022/10/26	5	256.30	5	259.00	246.50	0	2,524	0.00%
2022/10/25	0	0.00	1	265.00	261.00	-1	2,502	-0.04%
2022/10/21	0	0.00	2	265.50	264.00	-2	2,523	-0.08%
2022/10/20	2	262.00	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	3	272.67	272.00	-3	2,537	-0.12%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/14	4	257.00	2	253.50	253.50	2	2,537	0.08%
2022/10/13	2	267.00	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	0.00	1	275.00	281.50	-1	2,512	-0.04%
2022/10/11	1	274.00	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	286.50	2	289.25	289.00	-1	2,599	-0.04%
2022/10/05	1	286.00	0	0.00	285.50	1	2,603	0.04%
2022/09/30	0	0.00	2	280.25	280.50	-2	2,640	-0.08%
2022/09/28	1	287.50	1	277.00	277.00	0	2,744	0.00%
2022/09/26	1	288.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	0	0.00	0	302.00	300.00	0	2,698	0.00%
2022/09/20	1	309.00	0	0.00	310.00	1	2,641	0.04%
2022/09/16	0	0.00	1	324.50	318.00	-1	2,628	-0.04%
2022/09/13	0	321.00	1	324.00	323.00	-1	2,541	-0.04%
2022/09/12	1	307.00	0	0.00	305.50	1	2,478	0.04%
2022/09/06	1	316.50	0.1	317.50	315.00	1	2,442	0.04%
2022/09/02	0.1	337.00	0	0.00	330.50	0.1	2,381	0.00%
2022/08/30	1	333.06	2	339.96	340.50	-1	2,251	-0.04%
2022/08/29	2	310.25	13	323.04	328.00	-11	2,121	-0.52%
2022/08/25	1	302.00	0	0.00	298.00	1	1,994	0.05%
2022/08/23	1	299.00	1	303.00	302.00	0	1,989	0.00%
2022/08/22	1	296.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	312.00	0	0.00	306.00	1	1,949	0.05%
2022/08/12	1	307.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	1	310.50	0	0.00	311.00	1	1,961	0.05%
2022/07/29	0	320.00	0	0.00	321.00	0	2,156	0.00%
2022/07/27	1	303.50	1	313.50	314.50	0	2,210	0.00%
2022/07/22	1	314.00	1	325.00	310.00	0	2,168	0.00%
2022/07/21	2	314.00	1	316.50	314.00	1	2,120	0.05%
2022/07/20	1	314.50	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	315.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	329.00	334.50	-1	2,050	-0.05%
2022/07/13	1	316.00	0	0.00	315.50	1	1,977	0.05%
2022/07/07	1	311.00	1	318.00	329.00	0	1,937	0.00%
2022/06/30	0	0.00	0.1	309.00	308.50	-0.1	1,841	-0.01%
2022/06/29	0.1	309.00	0	0.00	306.50	0.1	1,836	0.01%
2022/06/28	0	0.00	0.1	313.01	314.00	-0.1	1,855	-0.01%
2022/06/23	0.1	296.00	0	0.00	293.50	0.1	1,976	0.01%
2022/06/15	0	0.00	0	305.50	306.00	0	2,103	0.00%
2022/06/10	0	314.00	0	0.00	316.00	0	2,229	0.00%
2022/06/09	0	0.00	1	315.50	315.00	-1	2,247	-0.04%
2022/06/07	0	0.00	1	313.00	313.50	-1	2,439	-0.04%
2022/06/02	2	301.50	0	0.00	301.00	2	2,450	0.08%
2022/05/05	0.1	326.50	0	0.00	344.00	0.1	3,017	0.00%
2022/04/22	0	0.00	1	320.00	308.50	-1	3,423	-0.03%
2022/04/11	1	286.50	0	0.00	287.50	1	3,506	0.03%
2022/03/17	0	0.00	0.1	315.00	321.50	-0.1	3,028	0.00%
2022/03/01	0	0.00	0.1	298.50	296.50	-0.1	2,400	0.00%
2022/02/25	0.1	295.50	1	302.00	299.00	-0.9	2,378	-0.04%
2022/02/18	0	0.00	0.1	292.00	283.50	-0.1	2,272	0.00%
2022/02/11	0.1	304.50	1	309.00	309.00	-0.9	2,088	-0.04%
2022/02/09	1	299.50	1	301.50	304.50	0	1,946	0.00%
2022/02/08	1	314.00	1.2	313.58	306.50	-0.2	1,889	-0.01%
2022/01/25	3	288.50	3	287.67	291.50	0	1,536	0.00%
2022/01/24	0.2	275.00	0	0.00	277.50	0.2	1,390	0.01%
2022/01/21	0	0.00	1	267.50	264.50	-1	1,282	-0.08%
2021/12/30	0	0.00	1	259.50	261.00	-1	1,229	-0.08%
2021/12/15	0	244.00	0	0.00	241.50	0	1,397	0.00%
2021/12/09	1	255.00	0	0.00	255.50	1	1,392	0.07%
2021/12/06	0	250.00	0	0.00	248.50	0	1,427	0.00%
2021/11/30	0	0.00	1	255.00	258.50	-1	1,454	-0.07%
2021/11/18	1	259.00	1	257.50	257.00	0	1,474	0.00%
2021/11/17	1	266.00	0	0.00	262.00	1	1,475	0.07%
2021/11/10	0	0.00	1	258.00	260.00	-1	1,484	-0.07%
2021/11/04	1	268.50	1.1	267.48	266.00	-0.1	1,423	0.00%
2021/10/28	0.1	260.50	1	260.00	259.50	-1	1,339	-0.07%
2021/10/27	1	263.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	1	269.00	0	0.00	269.00	1	1,321	0.08%
2021/10/21	0	0.00	1	258.50	258.00	-1	1,257	-0.08%
2021/10/15	0	0.00	1	259.00	264.00	-1	1,200	-0.08%
2021/10/14	1	254.00	1	252.50	246.50	0	1,132	0.00%
2021/09/06	0	0.00	1	235.00	231.00	-1	1,310	-0.08%
2021/08/24	1	225.50	1	225.00	230.50	0	1,271	0.00%
2021/07/07	0	0.00	2	270.00	272.00	-2	1,562	-0.13%
2021/07/06	0	0.00	2	263.50	265.00	-2	1,522	-0.13%
2021/06/29	1	265.50	0	0.00	262.50	1	1,544	0.06%
2021/06/24	1	266.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	1	274.00	0	0.00	273.50	1	1,510	0.07%
2021/06/22	0	0.00	3	249.50	254.00	-3	1,463	-0.20%
2021/05/28	1	240.50	0	0.00	241.00	1	1,592	0.06%
2021/05/20	0	0.00	1	212.50	215.50	-1	1,525	-0.07%
2021/05/18	1	208.50	1	214.50	214.50	0	1,511	0.00%
2021/05/17	2	215.00	0	0.00	213.50	2	1,481	0.13%
2021/05/13	1	240.50	0	0.00	238.00	1	1,453	0.07%
2021/05/07	1	262.00	0	0.00	262.00	1	1,623	0.06%
2021/05/04	1	251.50	0	0.00	251.00	1	1,927	0.05%
2021/04/26	0	0.00	2	270.50	271.50	-2	2,092	-0.10%
2021/04/23	0	0.00	1	270.00	270.50	-1	2,179	-0.05%
2021/04/21	0	0.00	2	268.00	268.00	-2	2,306	-0.09%
2021/04/14	1	265.00	0	0.00	270.00	1	2,407	0.04%
2021/04/08	2	282.75	0	0.00	284.00	2	2,625	0.08%
2021/04/07	0	0.00	1	279.50	283.00	-1	2,606	-0.04%
2021/04/06	4	272.00	0	0.00	273.50	4	2,562	0.16%
2021/03/30	0	0.00	1	271.00	271.50	-1	2,529	-0.04%
2021/03/29	1	268.00	0	0.00	269.00	1	2,527	0.04%
2021/03/25	1	266.00	1	264.50	263.50	0	2,523	0.00%
2021/03/23	0	0.00	1	269.50	270.00	-1	2,517	-0.04%
2021/03/22	1	272.00	0	0.00	270.00	1	2,536	0.04%
2021/03/18	2	278.75	0	0.00	280.00	2	2,539	0.08%
2021/03/11	1	277.50	0	0.00	279.50	1	2,578	0.04%
2021/03/04	0	0.00	1	279.00	275.50	-1	2,556	-0.04%
2021/03/03	2	280.25	0	0.00	278.00	2	2,547	0.08%
2021/02/18	1	313.00	0	0.00	312.50	1	2,556	0.04%
2021/02/04	0	0.00	3	298.17	298.50	-3	2,572	-0.12%
2021/01/29	0	0.00	0	309.00	310.50	0	2,561	0.00%
2021/01/27	3	315.33	3	316.17	312.50	0	2,443	0.00%
2021/01/22	1	293.00	0	0.00	298.00	1	2,208	0.05%
2021/01/18	0	0.00	1	281.00	281.00	-1	2,032	-0.05%
2021/01/08	0	0.00	1	265.50	264.00	-1	1,792	-0.06%
2021/01/05	0	273.00	0	0.00	265.50	0	1,652	0.00%
2021/01/04	1	267.00	0	0.00	267.50	1	1,545	0.06%
2020/12/17	1	250.50	0	0.00	250.50	1	1,584	0.06%
2020/12/16	0	0.00	1	243.00	248.00	-1	1,597	-0.06%
2020/12/07	1	241.00	0	0.00	239.50	1	1,599	0.06%
2020/11/25	2	245.00	0	0.00	245.00	2	1,797	0.11%
2020/11/24	1	246.00	1	246.50	246.50	0	1,782	0.00%
2020/11/19	1	239.00	1	238.00	238.00	0	1,904	0.00%
2020/11/16	2	229.00	1	233.00	232.50	1	2,162	0.05%
2020/11/11	0	0.00	1	244.50	241.00	-1	2,271	-0.04%
2020/11/09	0	0.00	2	243.50	243.50	-2	2,364	-0.08%
2020/11/03	0	0.00	2	223.50	224.00	-2	2,310	-0.09%
2020/10/19	0	0.00	1	216.00	216.50	-1	2,403	-0.04%
2020/10/14	1	218.50	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	220.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	2	223.75	0	0.00	224.00	2	2,430	0.08%
2020/09/30	0	0.00	1	225.50	225.50	-1	2,477	-0.04%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/22	1	248.00	0	0.00	249.00	1	2,575	0.04%
2020/09/18	0	0.00	1	245.50	246.00	-1	2,544	-0.04%
2020/09/14	1	233.00	1	233.00	232.50	0	2,531	0.00%
2020/09/07	1	245.50	0	0.00	242.50	1	2,520	0.04%
2020/09/02	2	255.25	1	256.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	1	254.00	256.00	-1	2,523	-0.04%
2020/08/28	3	248.33	3.2	249.27	245.00	-0.2	2,394	-0.01%
2020/08/27	1	248.00	0	0.00	246.00	1	2,371	0.04%
2020/08/26	1	239.50	0	0.00	238.50	1	2,294	0.04%
2020/08/24	1	237.00	2	240.00	241.00	-1	2,264	-0.04%
2020/08/21	1	237.50	4	241.13	242.00	-3	2,198	-0.14%
2020/08/19	0	0.00	0.1	229.00	230.00	-0.1	2,050	-0.01%
2020/08/18	1	225.00	8	226.31	225.00	-7	1,964	-0.36%
2020/08/14	1	220.00	2	217.50	217.50	-1	1,872	-0.05%
2020/08/13	2	215.00	2	213.50	210.00	0	1,780	0.00%
2020/08/12	0	0.00	1	210.00	209.00	-1	1,753	-0.06%
2020/08/11	2	210.25	2	209.00	208.50	0	1,752	0.00%
2020/08/10	0	0.00	1	208.00	205.50	-1	1,741	-0.06%
2020/08/06	1	209.00	0	0.00	208.00	1	1,721	0.06%
2020/07/30	1	194.50	1	196.00	199.00	0	1,708	0.00%
2020/07/28	1	192.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	194.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	0	0.00	1	199.50	199.00	-1	1,819	-0.05%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/15	1	207.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/13	0	0.00	1	214.00	216.50	-1	1,875	-0.05%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	218.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	6	223.00	0	0.00	220.50	6	1,881	0.32%
2020/07/07	1	223.00	0	0.00	221.50	1	1,876	0.05%
2020/07/02	6	218.58	6	220.92	219.00	0	1,878	0.00%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/23	4	216.00	4	215.75	216.00	0	1,998	0.00%
2020/06/12	0	0.00	1	202.00	209.50	-1	2,268	-0.04%
2020/06/10	0	0.00	1	213.50	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	1	210.00	210.00	-1	2,333	-0.04%
2020/06/04	1	209.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	207.50	208.00	-1	2,340	-0.04%
2020/05/20	2	187.50	1	188.00	189.00	1	2,316	0.04%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/12	1	191.00	1	188.00	188.00	0	2,372	0.00%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/05	0	0.00	1	189.50	190.00	-1	2,546	-0.04%
2020/05/04	1	188.00	1	187.50	187.50	0	2,567	0.00%
2020/04/30	1	196.00	0	0.00	196.50	1	2,588	0.04%
2020/04/29	0	0.00	1	183.00	183.50	-1	2,527	-0.04%
2020/04/28	2	181.00	2	182.00	181.50	0	2,542	0.00%
2020/04/27	1	178.00	2	179.75	180.00	-1	2,584	-0.04%
2020/04/23	0	0.00	1	176.50	175.00	-1	2,603	-0.04%
2020/04/20	2	178.50	0	0.00	177.50	2	2,688	0.07%
2020/04/17	0	0.00	3	187.50	179.50	-3	2,713	-0.11%
2020/04/16	4	185.00	0	0.00	183.50	4	2,699	0.15%
2020/04/15	0	0.00	8	184.00	183.00	-8	2,735	-0.29%
2020/04/10	8	171.50	0	0.00	171.50	8	2,901	0.28%
2020/04/08	1	170.00	0	0.00	175.00	1	2,969	0.03%
2020/03/30	0	0.00	9	152.00	160.00	-9	2,990	-0.30%
2020/03/27	0	0.00	2	154.50	151.00	-2	2,992	-0.07%
2020/03/26	0	0.00	1	147.00	153.00	-1	2,943	-0.03%
2020/03/25	8	142.00	1	146.00	147.50	7	2,905	0.24%
2020/03/24	0	0.00	2	134.00	134.50	-2	2,870	-0.07%
2020/03/23	3	130.00	0	0.00	128.50	3	2,837	0.11%
2020/03/20	3	140.83	21	141.98	141.50	-18	2,846	-0.63%
2020/03/19	20	133.50	0	0.00	133.50	20	2,807	0.71%
2020/03/18	1	149.50	1	155.00	148.00	0	2,782	0.00%
2020/03/16	1	162.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	8	160.06	9	160.44	163.50	-1	2,764	-0.04%
2020/03/11	1	191.00	1	190.50	188.00	0	2,737	0.00%
2020/03/10	0	0.00	1	185.00	187.50	-1	2,729	-0.04%
2020/03/03	1	195.00	1	195.00	193.50	0	2,844	0.00%
2020/02/27	1	196.50	1	197.00	191.50	0	2,843	0.00%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/13	1	211.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	2	214.25	214.50	-2	3,048	-0.07%
2020/02/11	1	209.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	1	215.50	6	213.75	209.50	-5	2,990	-0.17%
2020/02/05	8	226.94	3	226.00	225.00	5	2,873	0.17%
2020/02/04	1	226.00	0	0.00	223.50	1	2,832	0.04%
2020/01/15	2	235.00	0	0.00	235.00	2	2,821	0.07%
2020/01/10	0.1	236.00	0	0.00	235.50	0.1	2,698	0.00%
2020/01/09	0	0.00	3	236.50	235.00	-3	2,667	-0.11%
2020/01/08	3	230.50	0	0.00	237.00	3	2,595	0.12%
2020/01/07	0	0.00	2	229.50	231.00	-2	2,465	-0.08%
2020/01/03	2	225.75	3	226.00	224.00	-1	2,371	-0.04%
2020/01/02	4	229.88	12	233.92	227.50	-8	2,309	-0.35%
2019/12/31	0	0.00	1	224.00	225.50	-1	2,233	-0.04%
2019/12/26	1	223.50	1	226.50	222.00	0	2,224	0.00%
2019/12/25	1	224.00	3	222.83	224.50	-2	2,196	-0.09%
2019/12/20	0	0.00	1	216.50	215.50	-1	2,075	-0.05%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/18	1	214.00	1	213.50	213.50	0	2,030	0.00%
2019/12/17	1	214.50	1	215.00	213.50	0	2,012	0.00%
2019/12/13	1	210.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.00	0	0.00	209.00	2	1,919	0.10%
2019/12/11	0	0.00	2	210.00	208.50	-2	1,901	-0.11%
2019/12/09	1	213.00	0	0.00	213.00	1	1,903	0.05%
2019/12/06	6	218.00	0	0.00	217.50	6	1,866	0.32%
2019/12/03	2	222.00	0	0.00	223.00	2	1,850	0.11%
2019/12/02	5	221.00	0	0.00	221.00	5	1,827	0.27%
2019/11/29	0	0.00	5	228.50	227.50	-5	1,798	-0.28%
2019/11/28	0	0.00	1	230.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/25	5	218.50	0	0.00	218.00	5	1,670	0.30%
2019/11/20	1	226.50	0	0.00	227.00	1	1,582	0.06%
2019/11/15	1	222.00	2	220.00	222.50	-1	1,442	-0.07%
2019/11/14	0	0.00	1	216.00	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	1	212.00	212.00	-1	1,371	-0.07%
2019/11/08	0	0.00	2	213.75	215.00	-2	1,485	-0.13%
2019/11/06	1	214.00	1	211.00	211.00	0	1,497	0.00%
2019/10/30	0	0.00	1	211.00	211.00	-1	1,541	-0.06%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	1	213.00	2	213.75	212.50	-1	1,518	-0.07%
2019/10/24	3	218.67	4	219.88	218.00	-1	1,515	-0.07%
2019/10/16	1	207.50	0	0.00	206.00	1	1,438	0.07%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/04	2	206.50	0	0.00	206.50	2	1,416	0.14%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/09/26	2	213.25	0	0.00	212.50	2	1,400	0.14%
2019/09/16	1	224.50	0	0.00	220.00	1	1,409	0.07%
2019/09/11	0	0.00	1	225.00	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/06	2	212.25	0	0.00	211.00	2	1,310	0.15%
2019/09/02	0	0.00	1	222.50	222.50	-1	1,286	-0.08%
2019/08/28	0	0.00	1	213.50	213.50	-1	1,281	-0.08%
2019/08/27	2	212.00	0	0.00	210.00	2	1,282	0.16%
2019/08/21	0	0.00	2	216.75	219.50	-2	1,258	-0.16%
2019/08/19	0	0.00	1	213.00	212.00	-1	1,256	-0.08%
2019/08/16	0	0.00	1	209.00	208.50	-1	1,242	-0.08%
2019/08/15	2	200.00	0	0.00	199.00	2	1,213	0.16%
2019/08/14	3	213.00	0	0.00	205.00	3	1,208	0.25%
2019/08/13	1	219.00	1	218.00	217.50	0	1,182	0.00%
2019/07/29	0	0.00	1	241.50	241.50	-1	1,336	-0.07%
2019/07/26	0	0.00	1	243.50	244.50	-1	1,338	-0.07%
2019/07/24	3	238.00	3	236.17	243.50	0	1,281	0.00%
2019/07/23	1	233.50	1	233.50	233.50	0	1,262	0.00%
2019/07/19	0	0.00	1	236.00	236.50	-1	1,252	-0.08%
2019/07/16	1	240.00	1	237.00	238.00	0	1,290	0.00%
2019/07/15	2	235.75	0	0.00	235.00	2	1,288	0.16%
2019/07/02	0	0.00	1	231.50	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	220.00	227.00	-1	1,321	-0.08%
2019/06/26	1	215.00	0	0.00	217.00	1	1,349	0.07%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/13	0	0.00	1	208.50	208.50	-1	1,468	-0.07%
2019/06/12	1	203.50	1	208.00	208.50	0	1,537	0.00%
2019/05/24	0	0.00	1	200.00	198.00	-1	1,808	-0.06%
2019/05/17	1	213.50	1	208.00	208.00	0	1,879	0.00%
2019/05/13	0	0.00	1	212.50	210.00	-1	1,869	-0.05%
2019/05/09	0	0.00	1	214.00	211.50	-1	1,817	-0.06%
2019/05/07	1	212.00	5	208.90	207.00	-4	1,817	-0.22%
2019/05/03	0	0.00	1	206.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/24	0	0.00	1	200.00	200.50	-1	2,018	-0.05%
2019/04/23	2	195.50	0	0.00	197.00	2	2,028	0.10%
2019/04/19	1	202.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	206.50	1	203.50	203.50	0	2,062	0.00%
2019/04/15	1	205.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	3	210.83	5	207.10	207.50	-2	2,133	-0.09%
2019/04/11	0	0.00	1	220.00	217.50	-1	2,180	-0.05%
2019/04/10	1	217.50	0	0.00	217.00	1	2,203	0.05%
2019/04/09	2	215.25	0	0.00	214.50	2	2,235	0.09%
2019/04/08	1	215.00	0	0.00	213.50	1	2,308	0.04%
2019/04/02	2	217.75	0	0.00	216.00	2	2,327	0.09%
2019/04/01	2	211.50	2	216.25	216.50	0	2,309	0.00%
2019/03/27	0	0.00	1	208.00	210.50	-1	2,322	-0.04%
2019/03/26	2	210.75	0	0.00	206.50	2	2,335	0.09%
2019/03/25	0	0.00	1	212.00	213.00	-1	2,339	-0.04%
2019/03/22	1	210.50	3	211.50	210.00	-2	2,338	-0.09%
2019/03/20	1	222.00	0	0.00	215.50	1	2,379	0.04%
2019/03/18	0	0.00	2	213.00	216.00	-2	2,413	-0.08%
2019/03/15	0	0.00	2	214.50	214.50	-2	2,409	-0.08%
2019/03/14	2	210.00	2	209.50	209.00	0	2,375	0.00%
2019/03/07	1	198.00	1	195.50	195.50	0	2,530	0.00%
2019/03/06	1	200.00	1	200.00	200.00	0	2,557	0.00%
2019/02/27	1	197.50	1	197.50	199.00	0	2,654	0.00%
2019/02/21	2	202.75	0	0.00	203.50	2	2,826	0.07%
2019/02/20	1	198.50	1	198.50	198.50	0	2,880	0.00%
2019/02/18	0	0.00	3	197.00	198.50	-3	3,001	-0.10%
2019/02/15	2	189.50	1	189.00	190.00	1	3,020	0.03%
2019/02/14	2	193.00	0	0.00	190.50	2	3,117	0.06%
2019/02/11	0	0.00	6	184.50	187.50	-6	3,323	-0.18%
2019/01/30	6	179.83	0	0.00	179.00	6	3,393	0.18%
2019/01/29	1	180.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	188.50	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/23	1	191.00	1	189.00	189.50	0	3,885	0.00%
2019/01/22	2	185.50	1	186.00	187.00	1	3,886	0.03%
2019/01/21	1	200.50	0	0.00	194.50	1	3,877	0.03%
2019/01/16	1	215.00	0	0.00	212.00	1	4,160	0.02%
2019/01/14	4	210.50	4	210.50	212.00	0	4,173	0.00%
2019/01/07	0	0.00	0.2	196.50	195.00	-0.2	4,387	-0.01%
2019/01/02	0	0.00	13	223.00	219.50	-13	4,387	-0.30%
2018/12/28	8	220.07	0	0.00	224.00	8	4,390	0.18%
2018/12/27	5	216.00	0.1	214.00	215.00	4.9	4,432	0.11%
2018/12/18	0.2	204.50	0	0.00	205.50	0.2	4,690	0.00%
2018/12/17	1.1	207.14	1	205.50	203.00	0.1	4,680	0.00%
2018/12/05	0	0.00	3	195.00	198.50	-3	4,649	-0.06%
2018/12/04	4	202.63	3	206.67	198.50	1	4,648	0.02%
2018/12/03	0	0.00	4	209.50	212.00	-4	4,623	-0.09%
2018/11/30	0	0.00	3	195.00	196.00	-3	4,589	-0.07%
2018/11/29	3	198.00	0	0.00	191.00	3	4,660	0.06%
2018/11/28	2	195.00	0	0.00	194.00	2	4,655	0.04%
2018/11/21	1	184.50	0	0.00	185.00	1	4,595	0.02%
2018/11/19	0	0.00	1	191.50	194.50	-1	4,608	-0.02%
2018/11/16	2	186.75	2	185.00	185.00	0	4,545	0.00%
2018/11/15	1	183.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	1	185.00	1	183.00	183.00	0	4,414	0.00%
2018/11/07	0	0.00	1	177.00	177.50	-1	4,147	-0.02%
2018/11/06	1	178.00	1	170.50	165.00	0	4,104	0.00%
2018/11/02	0	0.00	4	172.75	179.50	-4	3,910	-0.10%
2018/10/31	4	162.75	1	167.00	165.00	3	3,656	0.08%
2018/10/24	0	0.00	2	151.75	148.50	-2	3,266	-0.06%
2018/10/23	1	146.50	1	150.50	144.00	0	3,204	0.00%
2018/10/19	1	150.50	0	0.00	152.00	1	3,164	0.03%
2018/10/18	0	0.00	1	151.50	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	1	150.00	150.00	-1	3,115	-0.03%
2018/10/16	2	139.00	0	0.00	139.00	2	3,048	0.07%
2018/10/12	1	126.50	1	135.50	135.50	0	2,944	0.00%
2018/10/09	0	0.00	1	139.50	137.00	-1	2,877	-0.03%
2018/10/08	1	143.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	156.50	0	0.00	149.50	1	2,786	0.04%
2018/10/03	2	164.00	2	165.75	167.00	0	2,672	0.00%
2018/10/02	11	169.32	12	166.83	167.00	-1	2,664	-0.04%
2018/09/27	0	0.00	1	151.50	150.50	-1	2,419	-0.04%
2018/09/19	1	153.00	1	155.00	155.50	0	2,484	0.00%
2018/09/17	0	0.00	4	155.75	157.00	-4	2,454	-0.16%
2018/09/14	4	148.75	0	0.00	153.00	4	2,426	0.16%
2018/09/12	0	0.00	1	143.50	145.50	-1	2,433	-0.04%
2018/09/11	3	145.00	2	142.50	142.50	1	2,410	0.04%
2018/09/10	1	150.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	0	0.00	1	162.00	156.50	-1	2,321	-0.04%
2018/09/06	1	166.00	3	168.00	169.50	-2	2,284	-0.09%
2018/08/30	0	0.00	1	154.50	155.00	-1	2,233	-0.04%
2018/08/29	1	145.50	1	152.50	154.00	0	2,224	0.00%
2018/08/27	1	147.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	147.25	2	143.50	144.50	0	2,153	0.00%
2018/08/22	0	0.00	1	167.50	164.00	-1	2,064	-0.05%
2018/08/21	2	167.00	0	0.00	166.00	2	2,051	0.10%
2018/08/16	1	171.00	0	0.00	169.50	1	1,999	0.05%
2018/08/14	4	186.75	0	0.00	184.00	4	1,952	0.20%
2018/08/10	1	213.00	1	212.00	211.00	0	1,859	0.00%
2018/08/09	0	0.00	1	212.00	213.00	-1	1,868	-0.05%
2018/08/08	1	216.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	3	214.67	2	215.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	2	216.00	217.50	-2	1,882	-0.11%
2018/08/03	2	209.00	0	0.00	210.00	2	1,854	0.11%
2018/08/02	0	0.00	1	200.00	200.00	-1	1,817	-0.06%
2018/07/30	2	195.25	0	0.00	194.00	2	1,827	0.11%
2018/07/27	1	193.50	1	200.50	200.50	0	1,880	0.00%
2018/07/24	1	194.00	1	193.50	194.00	0	1,917	0.00%
2018/07/23	1	195.00	1	197.00	198.50	0	1,901	0.00%
2018/07/20	0	0.00	5	204.00	201.50	-5	1,883	-0.27%
2018/07/19	5	210.00	0	0.00	205.00	5	1,900	0.26%
2018/07/17	1	209.50	0	0.00	205.00	1	1,891	0.05%
2018/07/13	1	210.50	1	216.00	214.00	0	1,901	0.00%
2018/07/10	0	0.00	2	204.75	206.00	-2	1,905	-0.10%
2018/07/06	1	192.00	0	0.00	191.50	1	1,910	0.05%
2018/07/04	1	202.50	0	0.00	198.00	1	1,964	0.05%
2018/07/03	1	220.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	0	0.00	1	222.50	225.00	-1	1,983	-0.05%
2018/06/28	1	217.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	0	0.00	1	221.50	224.50	-1	2,098	-0.05%
2018/06/21	0	0.00	1	226.50	227.00	-1	2,107	-0.05%
2018/06/20	2	221.50	0	0.00	217.00	2	2,097	0.10%
2018/06/15	1	242.00	2	239.00	238.50	-1	2,066	-0.05%
2018/06/13	1	241.50	1	238.00	238.00	0	2,063	0.00%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/08	3	233.33	2	234.00	237.50	1	2,018	0.05%
2018/06/05	0	0.00	1	229.50	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	1	219.00	225.00	-1	1,905	-0.05%
2018/06/01	0	0.00	1	209.50	209.00	-1	1,870	-0.05%
2018/05/23	1	208.50	1	209.00	209.00	0	1,852	0.00%
2018/05/22	0	0.00	1	214.00	208.50	-1	1,844	-0.05%
2018/05/17	0	0.00	1	211.00	210.50	-1	1,825	-0.05%
2018/05/16	5	202.90	4	202.25	202.50	1	1,809	0.06%
2018/05/11	1	220.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	0	0.00	10	221.00	221.50	-10	1,752	-0.57%
2018/05/09	10	216.00	0	0.00	216.50	10	1,735	0.58%
2018/05/04	1	199.50	1	207.50	208.00	0	1,669	0.00%
2018/05/03	2	208.75	1	204.50	206.00	1	1,614	0.06%
2018/04/24	1	224.50	0	0.00	220.00	1	1,586	0.06%
2018/04/23	1	237.00	1	236.50	236.50	0	1,567	0.00%
2018/04/19	0	0.00	1	254.50	252.00	-1	1,544	-0.06%
2018/04/18	0	0.00	1	252.50	250.00	-1	1,539	-0.06%
2018/04/13	0	0.00	3	252.67	256.00	-3	1,528	-0.20%
2018/04/12	0	0.00	2	250.75	251.50	-2	1,527	-0.13%
2018/04/10	2	243.50	1	242.50	242.00	1	1,506	0.07%
2018/04/09	1	242.50	2	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	224.75	0	0.00	220.50	2	1,370	0.15%
2018/03/30	3	243.17	0	0.00	235.00	3	1,269	0.24%
2018/03/29	4	245.88	1	246.00	242.00	3	1,224	0.24%
2018/03/28	3	261.17	1	260.00	258.00	2	1,199	0.17%
2018/03/26	0	0.00	2	277.75	278.50	-2	1,166	-0.17%
2018/03/22	1	281.00	1	284.50	277.00	0	1,180	0.00%
2018/03/20	0	0.00	6	284.33	287.00	-6	1,207	-0.50%
2018/03/14	1	283.50	2	290.00	294.50	-1	1,255	-0.08%
2018/03/13	1	286.50	1	290.00	290.00	0	1,241	0.00%
2018/02/09	1	228.00	1	231.00	231.00	0	1,300	0.00%
2018/01/30	1	279.00	1	278.00	278.00	0	1,483	0.00%
2018/01/25	0	0.00	1	274.50	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	1	266.00	275.50	-1	1,582	-0.06%
2018/01/19	1	261.00	0	0.00	261.00	1	1,617	0.06%
2018/01/17	0	0.00	1	271.00	271.00	-1	1,613	-0.06%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	1	276.00	0	0.00	273.50	1	1,871	0.05%