神達 (3706)-第一金-員林券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	69.59	43.2	71.41	73.00	-2.2	94,016	0.00%
2025/01/20	2.1	67.41	5	67.18	67.60	-2.9	91,513	0.00%
2025/01/17	25.2	66.83	24	66.15	66.00	1.2	91,358	0.00%
2025/01/16	1	67.00	0	0.00	65.80	1	91,078	0.00%
2025/01/15	6.1	66.90	9	66.37	66.30	-2.9	90,875	0.00%
2025/01/14	2.1	66.76	3	67.30	66.30	-0.9	90,711	0.00%
2025/01/13	4.1	68.51	1	68.30	67.90	3.1	90,438	0.00%
2025/01/10	29	70.73	37.2	70.04	70.00	-8.2	90,067	-0.01%
2025/01/09	47.4	71.49	44	69.34	68.90	3.4	89,777	0.00%
2025/01/08	19	71.18	21.3	70.84	70.80	-2.3	88,608	0.00%
2025/01/07	22	70.67	8	70.53	70.50	14	88,325	0.02%
2025/01/06	6	69.00	10.2	68.51	69.30	-4.2	87,996	0.00%
2025/01/03	52.3	70.56	48	67.31	67.10	4.3	87,702	0.00%
2025/01/02	40.5	73.19	34	72.53	70.80	6.5	86,568	0.01%
2024/12/31	5	71.08	4	71.28	70.90	1	85,115	0.00%
2024/12/30	5	70.48	4	70.73	70.30	1	84,760	0.00%
2024/12/27	4	70.25	2	70.45	70.00	2	84,504	0.00%
2024/12/26	5.5	71.17	4	70.63	70.20	1.5	84,235	0.00%
2024/12/25	33.1	72.29	29	71.84	71.90	4.1	83,844	0.00%
2024/12/24	20	72.55	18.2	71.42	70.30	1.8	82,914	0.00%
2024/12/23	55	73.10	52	72.36	72.20	3	82,191	0.00%
2024/12/20	43	72.90	41	72.31	72.30	2	81,544	0.00%
2024/12/19	16	73.47	14	73.91	73.80	2	80,912	0.00%
2024/12/18	17.2	75.00	22.6	73.45	73.30	-5.4	79,901	-0.01%
2024/12/17	2	75.90	30.1	75.06	74.60	-28.1	78,785	-0.04%
2024/12/16	50.1	76.89	29	75.22	75.80	21.1	77,806	0.03%
2024/12/13	33.3	79.90	26	80.28	77.70	7.3	76,067	0.01%
2024/12/12	89	82.36	77	83.37	83.50	12	74,249	0.02%
2024/12/11	44	81.47	33.4	81.87	81.60	10.7	72,572	0.01%
2024/12/10	80.2	82.53	76	82.59	81.80	4.2	71,339	0.01%
2024/12/09	9.1	87.12	10	86.71	86.00	-0.9	68,333	0.00%
2024/12/06	42.2	89.34	58.1	89.50	87.00	-15.8	66,830	-0.02%
2024/12/05	34	88.45	43	87.43	88.40	-9	63,661	-0.01%
2024/12/04	36	87.22	40.1	86.92	86.20	-4.1	61,851	-0.01%
2024/12/03	356	87.10	349.1	87.58	87.50	7	59,271	0.01%	大買/大賣/
2024/12/02	7	82.73	5	82.62	82.50	2	56,401	0.00%
2024/11/29	683	83.40	380.4	84.60	84.00	302.6	54,691	0.55%	大買/大賣/鉅額交易
2024/11/28	20.3	81.36	22.1	80.88	83.20	-1.8	49,837	0.00%
2024/11/27	364	85.80	371	86.37	83.80	-7	46,210	-0.02%	大買/大賣/
2024/11/26	15.3	84.05	16	83.67	83.30	-0.8	43,714	0.00%
2024/11/25	24	84.50	30.1	84.68	85.40	-6.1	41,933	-0.01%
2024/11/22	32.2	84.31	41	84.46	83.00	-8.8	39,339	-0.02%
2024/11/21	32	77.13	59.5	76.96	79.90	-27.5	35,864	-0.08%
2024/11/20	51.1	73.48	97	73.48	72.70	-45.9	32,595	-0.14%
2024/11/19	462	71.44	478.2	72.14	73.20	-16.2	28,643	-0.06%	大買/大賣/
2024/11/18	45	67.88	18	68.50	66.60	27	25,624	0.11%
2024/11/15	50	70.69	52.2	70.00	68.40	-2.2	23,412	-0.01%
2024/11/14	40	66.57	106.5	66.34	69.80	-66.5	20,050	-0.33%	大賣/
2024/11/13	38.5	64.96	224	65.53	63.50	-185.6	16,355	-1.13%	大賣/鉅額交易
2024/11/12	343.2	64.42	231.4	62.89	63.60	111.8	12,842	0.87%	大買/大賣/鉅額交易
2024/11/11	34	59.40	5.1	59.40	59.40	29	7,238	0.40%
2024/11/08	5	51.94	65.7	53.94	54.00	-60.7	6,832	-0.89%
2024/11/07	6	48.86	9	48.54	49.15	-3	5,378	-0.06%
2024/11/06	4	47.35	12	47.50	47.15	-8	5,058	-0.16%
2024/11/05	0	0.00	3	47.13	47.40	-3	5,002	-0.06%
2024/11/04	7	46.30	0	0.00	46.10	7	5,002	0.14%
2024/11/01	1	45.30	0	0.00	46.35	1	5,183	0.02%
2024/10/30	1	45.75	0	0.00	45.70	1	5,219	0.02%
2024/10/24	1	46.20	0	0.00	46.00	1	5,469	0.02%
2024/10/18	0	0.00	1	47.30	46.75	-1	5,996	-0.02%
2024/10/17	0	0.00	1	47.20	47.10	-1	6,054	-0.02%
2024/10/15	0	0.00	2	47.10	46.80	-2	6,500	-0.03%
2024/10/11	1	46.30	4	46.39	46.35	-3	7,051	-0.04%
2024/10/09	10	46.35	8	46.50	45.70	2	7,775	0.03%
2024/10/07	0	0.00	1	45.75	45.75	-1	7,837	-0.01%
2024/10/01	1	44.50	0	0.00	45.30	1	8,043	0.01%
2024/09/26	0	0.00	0.8	45.90	45.45	-0.8	8,125	-0.01%
2024/09/25	2	45.98	1	46.00	45.90	1	8,102	0.01%
2024/09/24	3	45.58	2.2	45.40	45.45	0.8	8,060	0.01%
2024/09/23	0	0.00	6	45.74	45.30	-6	8,078	-0.07%
2024/09/19	0	0.00	7	45.51	45.75	-7	8,127	-0.09%
2024/09/16	0	0.00	1	45.75	46.10	-1	8,190	-0.01%
2024/09/13	2	45.88	3	45.90	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	20	44.80	45.15	-20	8,250	-0.24%
2024/09/11	2	43.90	98	43.55	43.45	-96	8,199	-1.17%
2024/09/10	2	43.73	11	43.11	43.10	-9	8,240	-0.11%
2024/09/05	0	0.00	1	42.40	42.15	-1	8,398	-0.01%
2024/09/04	11	42.10	1	41.85	41.85	10	8,527	0.12%
2024/08/27	0.1	44.70	10	44.75	44.95	-10	9,260	-0.11%
2024/08/26	0	0.00	4	45.09	44.95	-4	9,465	-0.04%
2024/08/23	10	44.20	0	0.00	44.20	10	9,715	0.10%
2024/08/22	0	0.00	2	43.93	43.85	-2	9,859	-0.02%
2024/08/21	0	0.00	1	43.80	43.90	-1	10,206	-0.01%
2024/08/20	1	44.20	2	44.30	44.10	-1	10,642	-0.01%
2024/08/16	1	44.50	2	44.50	44.20	-1	12,350	-0.01%
2024/08/15	0	0.00	1	44.00	43.75	-1	12,980	-0.01%
2024/08/13	21	43.66	1	44.35	43.25	20	14,066	0.14%
2024/08/12	13	42.73	9	42.49	43.00	4	14,251	0.03%
2024/08/09	1	41.10	2	40.85	40.60	-1	14,713	-0.01%
2024/08/08	1	40.50	0	0.00	40.05	1	15,293	0.01%
2024/08/07	10	41.15	0	0.00	41.15	10	15,433	0.06%
2024/08/06	0	0.00	31	37.12	38.45	-31	15,832	-0.20%
2024/08/05	6	38.78	20.3	38.70	38.70	-14.3	15,769	-0.09%
2024/08/02	1	42.95	0	0.00	42.95	1	15,699	0.01%
2024/08/01	1	43.80	2	43.93	44.30	-1	15,804	-0.01%
2024/07/31	1	42.55	6	42.40	42.25	-5	15,885	-0.03%
2024/07/29	17	43.47	0	0.00	42.30	17	16,028	0.11%
2024/07/26	15	43.67	0	0.00	43.75	15	16,004	0.09%
2024/07/23	4	45.40	0	0.00	44.80	4	16,029	0.02%
2024/07/22	19	44.98	6	44.75	45.00	13	16,326	0.08%
2024/07/19	12	46.55	31	46.40	45.90	-19	16,197	-0.12%
2024/07/18	6	47.54	1	47.55	47.00	5	16,145	0.03%
2024/07/17	15	48.02	6	48.30	48.00	9	16,096	0.06%
2024/07/16	6	48.51	2	48.85	48.25	4	16,105	0.02%
2024/07/15	16.3	47.71	9	48.28	47.35	7.3	15,906	0.05%
2024/07/12	7	48.81	28	48.32	48.25	-21	15,763	-0.13%
2024/07/11	11	48.34	45	48.80	48.85	-34	15,484	-0.22%
2024/07/10	7	46.73	1	47.10	46.60	6	15,038	0.04%
2024/07/09	16	46.13	1	46.25	46.10	15	15,050	0.10%
2024/07/08	3	45.70	4	45.51	45.40	-1	14,960	-0.01%
2024/07/05	2	45.63	3	45.80	45.90	-1	15,109	-0.01%
2024/07/04	1	44.50	0	0.00	44.60	1	15,087	0.01%
2024/07/03	0	0.00	1	44.55	44.50	-1	15,199	-0.01%
2024/07/02	0	0.00	4	44.30	44.70	-4	15,433	-0.03%
2024/07/01	2	44.35	2	44.35	44.10	0	15,646	0.00%
2024/06/27	3	43.97	10	44.00	43.90	-7	16,419	-0.04%
2024/06/26	0	0.00	1	44.35	44.35	-1	16,877	-0.01%
2024/06/25	5	43.95	0	0.00	44.80	5	17,982	0.03%
2024/06/24	1	45.45	2	46.00	44.75	-1	19,475	-0.01%
2024/06/21	13	46.05	5	46.05	46.15	8	19,884	0.04%
2024/06/20	4	46.35	0	0.00	46.45	4	20,564	0.02%
2024/06/19	0	0.00	4	46.53	46.25	-4	22,953	-0.02%
2024/06/18	22	45.58	10	45.75	45.70	12	25,902	0.05%
2024/06/14	2	45.75	10.9	45.67	45.95	-8.9	29,522	-0.03%
2024/06/13	0	0.00	12	45.35	45.45	-12	29,641	-0.04%
2024/06/12	10	44.95	0	0.00	45.15	10	29,801	0.03%
2024/06/11	26	46.21	0	0.00	45.10	26	30,032	0.09%
2024/06/07	6.5	45.93	1	46.15	45.70	5.5	30,461	0.02%
2024/06/06	0	0.00	2	46.18	46.60	-2	30,717	-0.01%
2024/06/05	0	0.00	4	46.73	46.65	-4	30,788	-0.01%
2024/06/04	3	48.38	4	48.15	47.75	-1	30,772	0.00%
2024/06/03	4	48.26	5	48.47	48.20	-1	30,722	0.00%
2024/05/31	3	47.82	2	47.73	47.50	1	30,623	0.00%
2024/05/30	51.1	47.72	53	48.18	47.60	-1.9	30,611	-0.01%
2024/05/29	14	49.02	5	48.96	49.00	9	30,586	0.03%
2024/05/28	11	48.35	8	48.24	48.35	3	30,460	0.01%
2024/05/27	3	49.02	4.3	49.04	48.40	-1.3	30,404	0.00%
2024/05/24	10	48.14	6	48.19	48.35	4	30,334	0.01%
2024/05/23	1.5	48.13	10	48.85	48.00	-8.5	30,104	-0.03%
2024/05/22	11	49.06	28	48.89	49.50	-17	29,750	-0.06%
2024/05/21	5	46.96	10	47.50	47.95	-5	29,279	-0.02%
2024/05/20	24	45.53	28	46.41	45.80	-4	28,708	-0.01%
2024/05/17	30	45.80	2	45.65	45.90	28	28,138	0.10%
2024/05/16	6	47.60	4	47.39	46.80	2	27,886	0.01%
2024/05/15	6	47.35	26.3	47.69	47.40	-20.3	27,835	-0.07%
2024/05/14	27	46.91	24	46.39	48.00	3	27,668	0.01%
2024/05/13	10	44.90	19	44.92	44.85	-9	27,147	-0.03%
2024/05/10	48.4	44.15	6	44.42	44.10	42.4	27,071	0.16%
2024/05/09	2	42.85	1	43.40	42.75	1	26,688	0.00%
2024/05/08	3.5	42.84	0	0.00	42.95	3.5	26,814	0.01%
2024/05/07	10	43.00	1	42.75	43.00	9	26,976	0.03%
2024/05/06	20.5	43.30	11	43.35	43.20	9.5	26,908	0.04%
2024/05/03	13.5	44.44	3	44.58	43.75	10.5	26,916	0.04%
2024/05/02	7	44.76	1	44.75	44.60	6	27,037	0.02%
2024/04/30	6.2	45.43	0	0.00	45.40	6.2	27,395	0.02%
2024/04/29	1	45.80	0	0.00	45.90	1	27,857	0.00%
2024/04/26	16	45.50	3	45.62	45.70	13	28,831	0.05%
2024/04/25	3	43.97	1	44.20	44.05	2	28,993	0.01%
2024/04/24	20.1	44.22	0	0.00	44.60	20.1	29,086	0.07%
2024/04/23	0.2	42.95	0	0.00	42.80	0.2	29,074	0.00%
2024/04/22	20.2	43.28	1.5	43.42	42.20	18.7	29,228	0.06%
2024/04/19	0.2	44.05	0	0.00	43.70	0.2	29,229	0.00%
2024/04/18	1	44.94	1	45.00	44.70	0	29,358	0.00%
2024/04/17	22.1	45.55	0	0.00	45.00	22.1	29,809	0.07%
2024/04/16	4.5	45.53	27	45.10	44.55	-22.5	30,455	-0.07%
2024/04/15	1.3	48.08	0	0.00	46.85	1.3	30,218	0.00%
2024/04/12	1.5	49.02	1	48.75	48.60	0.5	30,070	0.00%
2024/04/11	11	48.72	1	48.75	48.85	10	30,088	0.03%
2024/04/10	1	50.30	0	0.00	49.55	1	30,183	0.00%
2024/04/09	1	50.60	0	0.00	50.00	1	30,203	0.00%
2024/04/08	4	50.34	2	50.10	50.20	2	30,454	0.01%
2024/04/03	2.5	49.64	0	0.00	50.00	2.5	30,964	0.01%
2024/04/02	8.3	50.37	1	50.20	50.10	7.3	32,738	0.02%
2024/04/01	4.8	51.24	12	51.58	51.10	-7.2	32,628	-0.02%
2024/03/29	14.3	51.45	9	51.40	51.50	5.3	32,317	0.02%
2024/03/28	24	54.22	20	53.00	52.20	4	31,969	0.01%
2024/03/27	30	55.74	51.5	56.37	56.70	-21.5	30,939	-0.07%
2024/03/26	11.3	52.99	6	52.52	53.20	5.3	29,545	0.02%
2024/03/25	10	54.59	41	54.59	54.00	-31	29,445	-0.11%
2024/03/22	87.7	56.73	103.1	56.18	54.00	-15.4	28,813	-0.05%	大賣/
2024/03/21	74.3	54.82	110	56.18	57.90	-35.8	26,387	-0.14%	大賣/
2024/03/20	4.3	53.11	29.1	53.33	53.60	-24.8	23,391	-0.11%
2024/03/19	4	48.60	36.3	48.56	48.80	-32.3	21,293	-0.15%
2024/03/18	3	45.68	20	45.71	46.50	-17	20,908	-0.08%
2024/03/15	0.4	45.21	1	46.05	45.60	-0.6	20,820	0.00%
2024/03/14	5	46.06	14	45.31	45.55	-9	20,658	-0.04%
2024/03/13	24.2	45.58	12	45.71	45.65	12.2	20,533	0.06%
2024/03/12	23	45.17	11	44.94	45.30	12	20,128	0.06%
2024/03/11	0	0.00	1	44.05	43.70	-1	19,919	-0.01%
2024/03/08	2	42.28	1	42.50	42.50	1	19,835	0.01%
2024/03/07	13	43.35	12	42.83	42.70	1	20,023	0.00%
2024/03/05	0	0.00	16	43.43	43.55	-16	20,432	-0.08%
2024/03/04	1	43.20	1	43.30	43.20	0	20,436	0.00%
2024/03/01	1	42.90	1.5	42.97	43.05	-0.5	20,313	0.00%
2024/02/29	1	41.45	0	0.00	42.30	1	20,308	0.00%
2024/02/27	1.5	41.55	0	0.00	41.60	1.5	20,415	0.01%
2024/02/26	18.2	43.32	2	43.00	42.95	16.2	20,354	0.08%
2024/02/23	7	44.72	23	44.69	43.60	-16	20,439	-0.08%
2024/02/22	12	44.96	31	45.30	44.45	-19	20,545	-0.09%
2024/02/21	10	44.45	0	0.00	43.75	10	20,177	0.05%
2024/02/20	17	43.94	3	43.85	43.75	14	20,306	0.07%
2024/02/19	1	44.35	18	44.69	44.15	-17	20,252	-0.08%
2024/02/16	6	45.71	4	45.75	45.60	2	20,286	0.01%
2024/02/15	1.6	45.14	2	43.85	45.10	-0.4	20,101	0.00%
2024/02/05	2	45.00	2	44.78	44.80	0	19,880	0.00%