上緯投控 (3708)-第一金-員林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	150.43	5	145.00	143.00	2	5,029	0.04%
2024/04/22	0	0.00	3.2	153.84	148.50	-3.2	4,674	-0.07%
2024/04/19	9	147.17	7	145.86	145.00	2	4,323	0.05%
2024/04/18	5	140.10	5	141.40	146.50	0	3,871	0.00%
2024/04/17	1	136.00	2	136.25	133.50	-1	3,580	-0.03%
2024/04/16	1	122.50	1	125.00	125.00	0	3,392	0.00%
2024/04/15	1	131.00	1.1	132.90	129.00	-0.1	3,320	0.00%
2024/04/12	0	0.00	2	125.75	125.50	-2	3,230	-0.06%
2024/04/11	3	122.50	0	0.00	123.50	3	3,197	0.09%
2024/04/09	0	0.00	1	125.50	124.00	-1	3,120	-0.03%
2024/04/08	1	125.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	0	0.00	1	125.50	125.00	-1	3,045	-0.03%
2024/04/02	2	129.00	0	0.00	129.50	2	2,996	0.07%
2024/04/01	0	0.00	2	130.00	131.00	-2	2,950	-0.07%
2024/03/29	0	0.00	2	131.50	128.50	-2	2,870	-0.07%
2024/03/28	4	127.62	2	126.75	125.50	2	2,769	0.07%
2024/03/27	0.1	128.00	5	129.10	126.50	-4.9	2,681	-0.18%
2024/03/26	4	130.75	4	132.38	129.00	0	2,531	0.00%
2024/03/25	7	128.43	7	130.43	124.50	0	2,252	0.00%
2024/03/22	0.1	121.00	11.3	126.62	127.50	-11.2	2,035	-0.55%
2024/03/21	0	0.00	1.3	116.00	116.00	-1.3	1,721	-0.08%
2024/03/20	0	0.00	2	105.75	105.50	-2	1,678	-0.12%
2024/03/19	2	107.50	2	106.00	106.00	0	1,671	0.00%
2024/03/18	3	106.33	2	106.50	106.50	1	1,656	0.06%
2024/03/13	0	0.00	2	103.25	102.50	-2	1,647	-0.12%
2024/03/12	12	105.13	0	0.00	105.00	12	1,669	0.72%
2024/03/07	1	116.50	2	116.50	116.50	-1	1,681	-0.06%
2024/03/05	1	120.00	1	118.50	118.50	0	1,597	0.00%
2024/03/04	2	116.50	2	117.00	117.00	0	1,549	0.00%
2024/03/01	6	119.17	10	120.40	117.00	-4	1,498	-0.27%
2024/02/29	1	115.50	16	115.44	115.50	-15	1,240	-1.21%
2024/02/27	1	116.50	0.5	115.00	112.00	0.5	1,207	0.04%
2024/02/26	4	114.63	1	114.50	113.50	3	1,156	0.26%
2024/02/22	2	110.00	0	0.00	109.50	2	1,051	0.19%
2024/02/19	1	115.00	1	114.50	111.50	0	977	0.00%
2024/02/16	0	0.00	11	109.73	110.00	-11	887	-1.24%
2024/02/15	0	0.00	0.7	100.00	100.50	-0.7	817	-0.09%
2024/02/02	0	0.00	8	99.50	98.00	-8	819	-0.98%
2024/02/01	0	0.00	2	98.60	98.60	-2	847	-0.24%
2024/01/30	0	0.00	2	99.40	99.60	-2	878	-0.23%
2024/01/24	1	96.90	1	98.00	97.20	0	860	0.00%
2024/01/23	0	0.00	0.2	96.50	96.70	-0.2	855	-0.02%
2024/01/19	0	94.20	0	0.00	94.00	0	844	0.00%
2024/01/15	0	0.00	1	98.00	96.70	-1	838	-0.12%
2024/01/11	1	95.90	20	95.59	95.50	-19	833	-2.28%
2024/01/09	0.1	96.80	0	0.00	96.20	0.1	846	0.01%
2024/01/08	1	98.40	0	0.00	98.20	1	838	0.12%
2024/01/04	1	100.00	1	99.20	99.20	0	844	0.00%
2024/01/03	0	0.00	16	102.00	100.00	-16	863	-1.85%
2024/01/02	0	0.00	50	99.44	101.50	-50	850	-5.88%
2023/12/28	0.1	98.80	0	0.00	98.70	0.1	817	0.01%
2023/12/19	0	0.00	1	99.00	99.30	-1	801	-0.12%
2023/12/12	0	0.00	1	98.13	98.20	-1	799	-0.13%
2023/12/11	1	98.60	0	0.00	97.50	1	806	0.12%
2023/12/08	0	0.00	0.2	100.50	98.40	-0.2	797	-0.03%
2023/12/07	1	97.80	3	101.33	100.00	-2	777	-0.26%
2023/12/06	1	97.60	1	97.40	97.30	0	730	0.00%
2023/12/05	42	102.35	5	101.80	100.00	37	698	5.30%
2023/12/01	0	0.00	1	96.90	96.10	-1	594	-0.17%
2023/11/30	1	96.90	0	0.00	96.60	1	587	0.17%
2023/11/22	0	0.00	1	96.70	96.20	-1	573	-0.17%
2023/11/21	1	96.90	1	96.50	96.40	0	570	0.00%
2023/11/15	1	96.00	0	0.00	96.00	1	542	0.18%
2023/11/13	1	95.60	0	0.00	96.00	1	526	0.19%
2023/11/09	1	94.30	0	0.00	93.80	1	496	0.20%
2023/11/08	1	91.90	0	0.00	94.30	1	471	0.21%
2023/10/25	1	88.70	0	0.00	88.60	1	499	0.20%
2023/10/11	0	0.00	1	94.40	94.00	-1	482	-0.21%
2023/09/15	0	0.00	0	95.10	94.10	0	521	0.00%
2023/09/14	0	0.00	1	93.30	92.90	-1	493	-0.20%
2023/08/18	0	0.00	3	92.73	91.80	-3	612	-0.49%
2023/08/17	0	0.00	1	91.60	91.00	-1	618	-0.16%
2023/08/14	0	0.00	0.1	90.70	91.70	-0.1	627	-0.02%
2023/08/10	1	91.00	0	0.00	91.30	1	623	0.16%
2023/08/09	3	91.43	0	0.00	91.50	3	619	0.48%
2023/07/21	0.1	88.50	0	0.00	88.20	0.1	673	0.02%
2023/07/20	0	0.00	0.1	89.18	88.50	-0.1	692	-0.01%
2023/07/13	1.1	88.72	3	88.70	88.30	-1.9	837	-0.23%
2023/07/12	0	0.00	2	89.70	89.60	-2	857	-0.23%
2023/07/07	2	89.45	0	0.00	90.90	2	962	0.21%
2023/07/05	0	91.00	0	0.00	90.50	0	988	0.00%
2023/07/04	12	91.32	0	0.00	91.10	12	996	1.20%
2023/06/30	3	91.27	2	91.95	91.60	1	1,001	0.10%
2023/06/29	2	92.25	5	93.02	91.30	-3	1,001	-0.30%
2023/06/28	2	89.95	0	0.00	90.40	2	988	0.20%
2023/06/27	0	0.00	8	94.00	93.60	-8	983	-0.81%
2023/06/26	3	95.20	3	95.10	95.10	0	969	0.00%
2023/06/16	0	0.00	1	97.00	97.00	-1	1,003	-0.10%
2023/06/15	1	94.70	0.5	97.00	96.90	0.5	1,012	0.05%
2023/06/14	1	95.30	0	0.00	95.10	1	1,020	0.10%
2023/06/13	1	95.20	0	0.00	95.30	1	1,041	0.10%
2023/06/12	1	95.70	0	0.00	95.30	1	1,048	0.10%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/06/02	1.5	95.33	0	0.00	94.90	1.5	1,156	0.13%
2023/06/01	1	95.50	0	0.00	94.80	1	1,163	0.09%
2023/05/31	1	94.10	0	0.00	94.60	1	1,177	0.08%
2023/05/30	53	94.96	0	0.00	94.10	53	1,190	4.45%
2023/05/24	10	96.00	1	96.30	95.70	9	1,337	0.67%
2023/05/16	0	0.00	1	94.70	95.40	-1	1,434	-0.07%
2023/05/15	2	94.20	0	0.00	93.50	2	1,449	0.14%
2023/05/10	0.5	96.70	0	0.00	95.50	0.5	1,549	0.03%
2023/05/09	4.1	99.59	0	0.00	97.40	4.1	1,541	0.27%
2023/05/08	1	103.00	0	0.00	102.50	1	1,522	0.07%
2023/05/02	2	103.50	0	0.00	104.00	2	1,751	0.11%
2023/04/27	2	99.80	1	101.00	100.00	1	1,826	0.05%
2023/04/21	7	104.50	3	105.17	103.00	4	2,000	0.20%
2023/04/19	4	108.50	3	109.33	108.00	1	2,036	0.05%
2023/04/18	0	0.00	2	109.25	107.00	-2	2,042	-0.10%
2023/04/17	2	108.25	5	108.50	108.00	-3	2,082	-0.14%
2023/04/14	6	106.25	9	107.50	107.00	-3	2,167	-0.14%
2023/04/13	4	105.38	2	106.25	104.50	2	2,201	0.09%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	0	0.00	1	104.50	103.50	-1	2,244	-0.04%
2023/03/20	0	0.00	1	103.50	103.50	-1	2,251	-0.04%
2023/03/16	0.3	98.00	1	97.90	98.20	-0.8	2,323	-0.03%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/13	1.4	99.13	0	0.00	101.50	1.4	2,410	0.06%
2023/03/09	12	103.54	0	0.00	102.50	12	2,516	0.48%
2023/03/07	3	107.00	1	107.50	107.50	2	2,542	0.08%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/03/02	1	107.50	1	108.00	108.00	0	2,578	0.00%
2023/03/01	1	109.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0	0.00	1	112.50	109.50	-1	2,582	-0.04%
2023/02/23	2	109.25	3	111.67	112.50	-1	2,632	-0.04%
2023/02/22	1	110.00	1	109.00	110.00	0	2,551	0.00%
2023/02/20	2	106.00	0	0.00	106.50	2	2,554	0.08%
2023/02/17	0	0.00	0	106.50	106.00	0	2,564	0.00%
2023/02/09	1	101.02	1	101.50	101.50	0	2,512	0.00%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/06	3	107.17	0	0.00	105.50	3	2,499	0.12%
2023/02/01	1	112.00	3	110.00	110.50	-2	2,434	-0.08%
2023/01/31	0	0.00	0.1	108.50	109.50	-0.1	2,353	0.00%
2023/01/30	0	0.00	2	107.50	107.50	-2	2,274	-0.09%
2023/01/13	1	101.00	0	0.00	98.60	1	2,215	0.05%
2023/01/11	1	104.50	0	0.00	102.00	1	2,149	0.05%
2023/01/10	0	0.00	1	101.00	101.00	-1	2,077	-0.05%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/04	0	0.00	3	102.83	103.50	-3	1,914	-0.16%
2023/01/03	0	0.00	1	99.70	99.60	-1	1,830	-0.05%
2022/12/29	0	0.00	1	93.90	93.90	-1	1,809	-0.06%
2022/12/28	1	97.60	0	0.00	96.60	1	1,851	0.05%
2022/12/21	0	0.00	3	93.00	92.70	-3	1,988	-0.15%
2022/12/19	0	0.00	0	95.00	94.20	0	2,334	0.00%
2022/12/09	3	97.85	3	95.57	95.70	0	2,845	0.00%
2022/12/08	2	98.55	1	101.00	98.00	1	2,794	0.04%
2022/12/07	2	97.89	0	0.00	96.80	2	2,760	0.07%
2022/12/06	1	102.51	1	100.00	100.00	0	2,732	0.00%
2022/12/05	1	102.00	1	101.50	101.00	0	2,699	0.00%
2022/12/02	7	104.29	6	105.00	103.50	1	2,666	0.04%
2022/11/28	0	0.00	1	99.90	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	1	96.30	96.30	-1	2,614	-0.04%
2022/11/24	1	95.00	0	0.00	95.60	1	2,599	0.04%
2022/11/23	4	95.23	3	94.20	94.40	1	2,603	0.04%
2022/11/21	7	98.87	7	94.83	98.90	0	2,605	0.00%
2022/11/18	6	93.27	1	95.30	91.60	5	2,570	0.19%
2022/11/17	2	94.10	0	0.00	93.60	2	2,650	0.08%
2022/11/15	0	0.00	1	94.00	93.20	-1	2,700	-0.04%
2022/11/14	1	92.70	0	0.00	92.50	1	2,698	0.04%
2022/11/11	1	89.90	0	0.00	89.10	1	2,689	0.04%
2022/11/08	0	0.00	20	93.60	92.90	-20	2,704	-0.74%
2022/10/19	2	90.50	2	90.05	89.70	0	2,816	0.00%
2022/10/13	10	89.10	0	0.00	86.90	10	3,034	0.33%
2022/10/11	10	93.70	0	0.00	92.60	10	3,244	0.31%
2022/09/29	1	99.10	1	94.60	94.60	0	3,296	0.00%
2022/09/28	1	102.00	1	96.40	96.40	0	3,320	0.00%
2022/09/27	0	0.00	1	94.90	103.00	-1	3,343	-0.03%
2022/09/26	20	101.23	21	102.55	100.50	-1	3,222	-0.03%
2022/09/23	5	102.10	5	103.40	99.10	0	3,145	0.00%
2022/09/22	4	96.83	5	96.52	100.50	-1	3,002	-0.03%
2022/09/21	2	92.00	2.3	91.64	91.80	-0.3	2,960	-0.01%
2022/09/20	0	0.00	0	88.10	87.80	0	3,118	0.00%
2022/09/07	0	0.00	3	89.70	89.90	-3	4,099	-0.07%
2022/09/06	1	91.30	0	0.00	91.30	1	4,337	0.02%
2022/09/05	1	91.80	0	0.00	92.80	1	4,411	0.02%
2022/09/02	1.3	94.64	0	0.00	95.10	1.3	4,443	0.03%
2022/08/29	0.1	102.00	0.2	102.38	101.00	-0.1	4,827	0.00%
2022/08/26	0	0.00	0.2	105.00	104.50	-0.2	4,816	0.00%
2022/08/25	1	105.03	0	0.00	105.50	1	4,851	0.02%
2022/08/23	0	0.00	0.1	109.00	103.00	-0.1	4,922	0.00%
2022/08/22	0.1	107.00	0.1	107.00	106.50	-0.1	4,923	0.00%
2022/08/18	0.1	102.00	1	101.50	104.00	-0.9	4,977	-0.02%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	0.1	107.00	106.50	-0.1	5,091	0.00%
2022/08/10	0.1	102.50	0	0.00	102.00	0.1	5,534	0.00%
2022/08/08	0	0.00	0	106.50	104.50	0	5,982	0.00%
2022/08/04	0	0.00	0.1	102.00	102.50	-0.1	6,136	0.00%
2022/08/03	0.1	103.00	0	0.00	102.50	0.1	6,197	0.00%
2022/07/29	1	109.50	1.1	110.95	110.00	-0.1	6,506	0.00%
2022/07/28	1	109.50	1	111.00	108.00	0	6,640	0.00%
2022/07/26	1	108.50	0	0.00	108.50	1	6,853	0.01%
2022/07/25	4	109.38	5.1	110.40	110.00	-1.1	6,943	-0.02%
2022/07/22	0	0.00	1	108.00	106.00	-1	7,111	-0.01%
2022/07/21	1.1	105.38	0	0.00	106.00	1.1	7,629	0.01%
2022/07/20	0.1	104.50	0	0.00	103.00	0.1	8,157	0.00%
2022/07/19	4	105.00	4	106.00	105.50	0	8,206	0.00%
2022/07/18	4	110.63	2	107.25	105.00	2	8,276	0.02%
2022/07/15	1	113.50	1	113.00	113.00	0	8,218	0.00%
2022/07/08	1	117.01	2	119.50	117.00	-1	9,287	-0.01%
2022/07/07	1	117.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	120.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	2	124.50	125.00	-2	9,337	-0.02%
2022/06/30	4	122.25	3	121.67	121.00	1	9,214	0.01%
2022/06/29	5	127.10	1	127.00	123.50	4	9,188	0.04%
2022/06/28	5	127.70	4	126.00	126.50	1	9,216	0.01%
2022/06/27	10	127.00	15	127.47	131.00	-5	9,008	-0.06%
2022/06/24	1	120.50	1	122.50	122.50	0	8,767	0.00%
2022/06/22	4	118.63	1	116.00	113.00	3	8,575	0.03%
2022/06/20	1	112.50	2	116.25	114.00	-1	8,458	-0.01%
2022/06/17	1	119.50	2	120.50	121.00	-1	8,369	-0.01%
2022/06/16	7	124.00	5	128.50	121.50	2	8,343	0.02%
2022/06/15	9	131.33	10	131.30	130.00	-1	8,168	-0.01%
2022/06/14	3	128.00	2	124.00	123.50	1	7,913	0.01%
2022/06/13	0	131.00	1	132.50	130.00	-1	7,816	-0.01%
2022/06/10	34	133.35	34	132.93	134.00	0	7,700	0.00%
2022/06/09	6	128.25	7	129.14	129.00	-1	7,414	-0.01%
2022/06/08	2	124.50	1	124.00	124.00	1	7,243	0.01%
2022/06/07	1	123.50	0.1	124.04	124.00	0.9	7,215	0.01%
2022/06/02	1	122.50	0	0.00	121.50	1	7,154	0.01%
2022/05/31	5	131.20	5	132.50	131.00	0	7,022	0.00%
2022/05/30	0	0.00	2	127.53	130.50	-2	6,914	-0.03%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	1	117.51	0	0.00	118.50	1	6,818	0.01%
2022/05/24	2	122.25	1	123.00	121.00	1	6,724	0.01%
2022/05/23	3	125.17	2	122.50	122.00	1	6,650	0.02%
2022/05/20	4	132.88	4	128.75	127.00	0	6,576	0.00%
2022/05/19	1	122.50	2	126.50	128.00	-1	6,358	-0.02%
2022/05/18	7	132.64	6	130.92	132.00	1	6,205	0.02%
2022/05/17	7	134.93	8	136.69	132.00	-1	6,108	-0.02%
2022/05/16	2	131.25	1	134.50	136.50	1	5,893	0.02%
2022/05/13	1	122.00	2	128.00	128.50	-1	5,614	-0.02%
2022/05/12	1	120.50	2	122.25	117.00	-1	5,526	-0.02%
2022/05/11	3	119.33	3	122.17	121.50	0	5,432	0.00%
2022/05/10	1	118.00	1	119.00	120.00	0	5,343	0.00%
2022/05/09	7	119.29	6	121.33	121.50	1	5,238	0.02%
2022/05/06	6	125.00	5	125.00	124.50	1	5,086	0.02%
2022/05/05	5	124.90	6	128.33	128.00	-1	4,983	-0.02%
2022/05/04	4	126.50	3	123.67	122.50	1	4,822	0.02%
2022/05/03	6	131.33	5	126.00	126.00	1	4,711	0.02%
2022/04/29	1	134.00	3	133.17	133.00	-2	4,567	-0.04%
2022/04/28	20	139.08	18	138.36	132.50	2	4,429	0.05%
2022/04/27	31	141.08	51	137.69	140.00	-20	4,160	-0.48%
2022/04/26	21	144.86	1	144.00	145.00	20	3,572	0.56%
2022/04/25	0	0.00	5	132.00	132.00	-5	2,995	-0.17%
2022/04/21	3	128.50	3	129.17	128.00	0	2,761	0.00%
2022/04/20	2	132.25	2	133.00	131.00	0	2,686	0.00%
2022/04/19	14	132.07	17	128.29	133.50	-3	2,536	-0.12%
2022/04/18	4	129.63	4	131.50	130.00	0	2,253	0.00%
2022/04/15	2	120.50	4.3	123.43	127.50	-2.3	1,889	-0.12%
2022/04/14	1	110.50	2	115.73	116.00	-1	1,586	-0.06%
2022/04/13	1	106.50	1	108.50	110.00	0	1,455	0.00%
2022/04/12	2	112.00	2	113.25	113.00	0	1,378	0.00%
2022/04/11	7	115.14	7	115.07	113.50	0	1,340	0.00%
2022/04/08	1	114.83	3.1	111.46	115.00	-2	1,227	-0.17%
2022/04/07	9.1	106.94	7	106.00	106.00	2.1	1,147	0.18%
2022/03/31	7	110.07	0	0.00	106.50	7	1,013	0.69%
2022/03/30	0	0.00	1	106.50	106.00	-1	853	-0.12%
2022/03/29	1	101.50	2	102.00	100.50	-1	819	-0.12%
2022/03/28	1	97.80	2	96.85	97.50	-1	817	-0.12%
2022/03/25	5	101.20	4	101.50	98.80	1	874	0.11%
2022/03/24	1	103.00	2	105.25	102.00	-1	1,139	-0.09%
2022/03/21	1.3	99.18	1	99.90	97.70	0.3	1,096	0.03%
2022/03/18	0	0.00	5	97.38	99.00	-5	1,057	-0.47%
2022/03/17	2	94.50	0	0.00	94.60	2	993	0.20%
2022/03/16	0	0.00	1	90.90	92.60	-1	985	-0.10%
2022/03/11	1	89.60	0	0.00	89.00	1	982	0.10%
2022/03/08	0	0.00	2	90.50	88.10	-2	996	-0.20%
2022/03/04	1	95.70	0	0.00	93.90	1	1,009	0.10%
2022/03/03	2	97.20	3	97.23	96.60	-1	1,001	-0.10%
2022/02/09	0	0.00	1	95.80	95.80	-1	1,103	-0.09%
2022/01/13	0	0.00	23	98.27	95.00	-23	1,478	-1.56%
2022/01/12	1	93.40	0	0.00	95.10	1	1,451	0.07%
2022/01/11	1	94.20	3	94.20	93.00	-2	1,476	-0.14%
2021/12/29	0	0.00	1	93.90	93.40	-1	2,812	-0.04%
2021/12/27	1	94.50	1	93.80	93.90	0	3,197	0.00%
2021/12/22	1	96.00	0	0.00	93.60	1	3,660	0.03%
2021/12/21	3	95.30	0	0.00	96.00	3	3,636	0.08%
2021/12/20	5	101.10	1	103.00	99.00	4	3,573	0.11%
2021/12/17	0	0.00	1	98.00	98.20	-1	3,289	-0.03%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/12/10	0	89.00	0	0.00	88.30	0	3,232	0.00%
2021/11/30	0	0.00	12	89.12	88.20	-12	3,201	-0.37%
2021/11/23	0	0.00	3	92.60	91.30	-3	3,139	-0.10%
2021/11/19	10	92.40	0	0.00	92.00	10	3,136	0.32%
2021/11/12	4	95.20	0	0.00	95.00	4	3,074	0.13%
2021/11/04	2	96.55	0	0.00	96.20	2	3,051	0.07%
2021/11/01	2	102.75	2	100.60	99.90	0	3,019	0.00%
2021/10/29	11	99.55	1	102.50	98.70	10	2,983	0.34%
2021/10/27	1	94.20	0	0.00	93.90	1	2,839	0.04%
2021/10/26	2	95.70	3	94.50	93.50	-1	2,819	-0.04%
2021/10/25	2	96.95	3	96.80	96.00	-1	2,788	-0.04%
2021/10/22	1	96.50	0	0.00	96.50	1	2,772	0.04%
2021/10/21	5	101.38	2	103.00	97.40	3	2,725	0.11%
2021/10/20	5	104.80	0	0.00	104.00	5	2,665	0.19%
2021/10/19	1	103.50	2	106.00	105.50	-1	2,647	-0.04%
2021/10/18	3	103.83	1	108.00	103.00	2	2,619	0.08%
2021/10/15	3	108.17	3	111.00	105.50	0	2,584	0.00%
2021/10/14	4	109.75	2	111.25	110.50	2	2,518	0.08%
2021/10/13	1	113.00	0	0.00	115.00	1	2,405	0.04%
2021/10/12	3	113.17	3	114.00	113.00	0	2,270	0.00%
2021/10/08	2	116.00	0	0.00	116.50	2	2,162	0.09%
2021/10/07	25	109.92	55	113.25	117.00	-30	1,932	-1.55%
2021/10/06	11	109.73	42	109.80	109.00	-31	1,558	-1.99%
2021/10/05	3	100.23	1	100.50	100.50	2	1,287	0.16%
2021/10/04	2	104.75	3	105.83	106.00	-1	1,186	-0.08%
2021/10/01	1	101.00	1	106.00	104.00	0	903	0.00%
2021/09/29	0	0.00	1	92.50	91.60	-1	463	-0.22%
2021/09/28	1	88.50	0	0.00	88.10	1	467	0.21%
2021/09/27	0	0.00	1	88.90	89.00	-1	483	-0.21%
2021/09/24	1	87.90	0	0.00	88.30	1	493	0.20%
2021/09/14	10	89.00	0	0.00	87.90	10	545	1.83%
2021/08/25	2	89.05	2	90.20	90.20	0	738	0.00%
2021/08/10	5	93.36	0	0.00	93.00	5	812	0.62%
2021/08/03	1	104.50	1	106.00	105.50	0	949	0.00%
2021/08/02	1	103.50	0	0.00	104.50	1	980	0.10%
2021/07/30	1	104.00	1	104.50	104.00	0	1,010	0.00%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/28	7	105.50	0	0.00	105.00	7	1,055	0.66%
2021/07/27	3	108.00	0	0.00	107.00	3	1,085	0.28%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/22	1	107.50	0	0.00	108.00	1	1,119	0.09%
2021/07/20	1	107.00	0	0.00	107.50	1	1,183	0.08%
2021/07/14	0	0.00	2	111.50	111.00	-2	1,196	-0.17%
2021/07/09	8	112.00	0	0.00	112.50	8	1,231	0.65%
2021/07/07	2	114.50	0	0.00	115.00	2	1,276	0.16%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	13	119.19	1	114.50	115.00	12	1,325	0.91%
2021/06/28	19	122.50	0	0.00	122.50	19	1,345	1.41%
2021/06/24	2	123.00	12	122.67	123.50	-10	1,362	-0.73%
2021/06/23	1	121.00	1	119.00	120.00	0	1,355	0.00%
2021/06/22	1	118.50	2	119.25	116.50	-1	1,340	-0.07%
2021/06/18	0	0.00	20	118.50	118.50	-20	1,312	-1.52%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,313	-0.08%
2021/06/15	1	115.50	1	117.00	116.00	0	1,299	0.00%
2021/06/11	0	0.00	20	117.00	116.50	-20	1,299	-1.54%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/07	21	114.02	0	0.00	113.50	21	1,405	1.49%
2021/06/04	1	113.00	1	114.50	114.50	0	1,418	0.00%
2021/06/01	0	0.00	1	119.50	121.50	-1	1,452	-0.07%
2021/05/31	1	118.00	2	120.25	117.50	-1	1,460	-0.07%
2021/05/28	1	119.00	0	0.00	118.00	1	1,471	0.07%
2021/05/26	0	0.00	1	117.50	116.50	-1	1,500	-0.07%
2021/05/25	1	116.50	0	0.00	115.00	1	1,497	0.07%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/13	0	0.00	0	113.00	112.00	0	1,546	0.00%
2021/05/12	0	0.00	3.5	128.43	123.00	-3.5	1,514	-0.23%
2021/05/10	1.5	142.11	0	0.00	142.50	1.5	1,511	0.10%
2021/04/26	0	0.00	2	141.00	144.50	-2	1,543	-0.13%
2021/04/22	4	137.88	0	0.00	137.50	4	1,591	0.25%
2021/04/21	1	140.00	0	0.00	140.00	1	1,596	0.06%
2021/04/13	0	0.00	1	143.00	140.00	-1	1,799	-0.06%
2021/04/08	3	143.50	0	0.00	143.00	3	1,814	0.17%
2021/04/06	0	0.00	2	139.50	139.00	-2	1,858	-0.11%
2021/03/31	2	138.00	0	0.00	138.00	2	1,891	0.11%
2021/03/30	0	0.00	2	139.00	141.50	-2	1,923	-0.10%
2021/03/26	3	134.00	2	136.00	136.00	1	1,980	0.05%
2021/03/24	1	136.00	0	0.00	135.50	1	2,078	0.05%
2021/03/22	1	138.50	2	138.25	139.00	-1	2,131	-0.05%
2021/03/19	0	0.00	2	138.00	139.00	-2	2,188	-0.09%
2021/03/18	1	138.51	1	139.00	139.00	0	2,217	0.00%
2021/03/16	0	0.00	2	138.50	139.00	-2	2,324	-0.09%
2021/03/15	2	137.25	0	0.00	137.50	2	2,355	0.08%
2021/03/12	4	141.88	0	0.00	141.50	4	2,370	0.17%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	0.00	1	149.00	151.00	-1	2,398	-0.04%
2021/03/09	1	147.00	1	151.00	147.00	0	2,472	0.00%
2021/03/08	0	0.00	1	148.00	146.50	-1	2,457	-0.04%
2021/03/05	3	145.67	1	148.00	145.50	2	2,511	0.08%
2021/03/04	0	0.00	2	152.50	148.00	-2	2,571	-0.08%
2021/03/02	0	0.00	2	152.00	146.00	-2	2,728	-0.07%
2021/02/26	1	151.00	0	0.00	149.00	1	2,960	0.03%
2021/02/25	1	155.00	1	152.50	152.50	0	3,002	0.00%
2021/02/23	2	153.00	0	0.00	152.50	2	3,259	0.06%
2021/02/22	1	151.50	3	154.50	155.50	-2	3,318	-0.06%
2021/02/19	0	0.00	1	150.50	149.50	-1	3,324	-0.03%
2021/02/18	0	0.00	1	149.00	147.50	-1	3,404	-0.03%
2021/02/03	0	0.00	2	142.50	142.50	-2	3,633	-0.06%
2021/02/02	2	141.00	0	0.00	139.50	2	3,749	0.05%
2021/01/29	1	141.50	1	138.50	138.50	0	4,116	0.00%
2021/01/28	1	145.00	0	0.00	141.00	1	4,359	0.02%
2021/01/22	0	0.00	1	137.00	137.00	-1	4,752	-0.02%
2021/01/21	2	134.50	2	132.00	132.00	0	4,784	0.00%
2021/01/20	12	135.83	6	135.50	134.00	6	4,947	0.12%
2021/01/18	0	0.00	2	138.50	137.00	-2	5,032	-0.04%
2021/01/15	1	134.50	0	0.00	134.50	1	5,153	0.02%
2021/01/14	1	143.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	3	144.67	0	0.00	144.00	3	5,310	0.06%
2021/01/12	2	147.00	2	145.00	144.00	0	5,417	0.00%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	4	151.25	0	0.00	150.50	4	5,670	0.07%
2021/01/07	2	155.00	4	156.25	154.50	-2	5,800	-0.03%
2021/01/06	3	151.00	2	148.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	2	158.00	157.50	-2	6,474	-0.03%
2020/12/31	1	151.00	0	0.00	152.50	1	6,994	0.01%
2020/12/29	0	0.00	1	155.00	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	1	152.00	151.50	-1	7,797	-0.01%
2020/12/25	1	149.00	0	0.00	149.00	1	7,901	0.01%
2020/12/24	2	150.50	1	149.50	149.50	1	8,026	0.01%
2020/12/23	0	0.00	1	146.50	147.50	-1	8,154	-0.01%
2020/12/22	1	145.00	0	0.00	141.50	1	8,455	0.01%
2020/12/18	1	145.50	3	146.00	145.50	-2	8,739	-0.02%
2020/12/17	4	146.00	1	144.50	144.50	3	8,774	0.03%
2020/12/16	2	149.00	2	149.50	149.00	0	8,812	0.00%
2020/12/14	12	152.92	2	154.00	154.50	10	8,952	0.11%
2020/12/11	3	156.00	7	154.14	154.50	-4	9,065	-0.04%
2020/12/10	5	162.00	4	157.50	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	160.00	161.50	-1	9,299	-0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/04	10	162.00	0	0.00	162.00	10	9,881	0.10%
2020/12/03	2	167.75	4	167.50	163.50	-2	10,198	-0.02%
2020/12/02	1	164.00	2	164.00	164.00	-1	10,591	-0.01%
2020/12/01	1	164.50	0	0.00	162.50	1	11,010	0.01%
2020/11/30	25	172.24	27	169.11	168.00	-2	11,529	-0.02%
2020/11/27	4	169.25	1	168.50	169.50	3	11,783	0.03%
2020/11/26	3	171.00	2	169.50	167.50	1	12,249	0.01%
2020/11/25	4	171.13	4	170.88	167.00	0	12,337	0.00%
2020/11/24	0	0.00	3	162.83	162.50	-3	12,238	-0.02%
2020/11/23	2	159.00	3	159.83	162.00	-1	12,391	-0.01%
2020/11/20	3	160.83	1	159.00	160.00	2	12,490	0.02%
2020/11/19	3	167.17	3	168.00	168.00	0	12,663	0.00%
2020/11/17	4	163.00	4	164.25	161.00	0	13,037	0.00%
2020/11/16	3	162.67	4	163.13	162.00	-1	13,067	-0.01%
2020/11/13	2	166.25	1	168.00	168.00	1	13,145	0.01%
2020/11/12	1	168.50	2	166.25	165.50	-1	13,253	-0.01%
2020/11/10	5	172.70	4	172.50	169.50	1	13,122	0.01%
2020/11/09	1	171.00	3	175.00	177.00	-2	13,020	-0.02%
2020/11/06	3	166.67	3	165.50	167.50	0	12,740	0.00%
2020/11/05	10	165.50	10	167.00	164.00	0	12,726	0.00%
2020/11/04	7	164.93	6	164.83	162.00	1	12,532	0.01%
2020/11/03	1	161.50	2	160.50	163.00	-1	12,460	-0.01%
2020/11/02	5	155.40	4	154.50	153.50	1	12,372	0.01%
2020/10/30	13	163.46	12	161.08	158.00	1	12,348	0.01%
2020/10/29	4	160.63	3	161.83	161.50	1	12,285	0.01%
2020/10/28	2	163.50	3	166.17	163.50	-1	12,344	-0.01%
2020/10/27	2	161.00	1	160.50	161.00	1	12,275	0.01%
2020/10/26	2	159.00	2	158.50	158.00	0	12,491	0.00%
2020/10/23	4	160.88	16	158.28	161.00	-12	12,473	-0.10%
2020/10/22	16	157.53	6	157.00	157.50	10	12,358	0.08%
2020/10/21	1	161.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	2	163.50	1	163.00	162.00	1	12,195	0.01%
2020/10/19	2	164.75	2	166.00	169.50	0	12,092	0.00%
2020/10/16	4	170.38	3	167.00	166.00	1	12,091	0.01%
2020/10/15	3	173.83	5	173.50	173.00	-2	11,935	-0.02%
2020/10/14	9	174.72	7	176.07	175.00	2	11,806	0.02%
2020/10/12	1	164.50	4	170.75	176.00	-3	11,185	-0.03%
2020/10/08	2	159.75	2	161.00	160.00	0	10,876	0.00%
2020/10/07	14	161.32	12	162.79	160.00	2	10,792	0.02%
2020/10/06	1	147.50	2	155.50	158.00	-1	10,216	-0.01%
2020/10/05	5	142.70	5	144.00	144.00	0	10,033	0.00%
2020/09/30	1	140.00	2	141.00	145.00	-1	10,039	-0.01%
2020/09/29	6	141.67	3	140.48	138.50	3	9,972	0.03%
2020/09/28	0	0.00	1	145.50	141.50	-1	9,848	-0.01%
2020/09/25	6	147.67	3	142.00	142.00	3	9,683	0.03%
2020/09/24	4	158.50	4	157.00	151.50	0	9,368	0.00%
2020/09/23	3	157.17	4	157.88	163.00	-1	9,185	-0.01%
2020/09/22	3	154.33	2	155.50	154.00	1	9,065	0.01%
2020/09/21	0	0.00	1	158.00	158.00	-1	8,993	-0.01%
2020/09/18	2	158.00	3	156.50	155.00	-1	8,909	-0.01%
2020/09/17	1	154.50	1	157.50	155.00	0	8,772	0.00%
2020/09/16	6	157.50	12	157.96	158.50	-6	8,688	-0.07%
2020/09/15	4	158.50	4	156.88	156.50	0	8,551	0.00%
2020/09/14	4	155.13	4	154.75	159.50	0	8,427	0.00%
2020/09/11	5	160.50	7	160.07	154.00	-2	8,203	-0.02%
2020/09/10	2	159.25	1	162.00	160.50	1	7,968	0.01%
2020/09/09	1	152.00	5	151.60	159.00	-4	7,722	-0.05%
2020/09/08	10	154.50	7	155.29	152.50	3	7,458	0.04%
2020/09/07	4	162.75	3	164.83	159.50	1	7,098	0.01%
2020/09/04	9	159.89	12	159.50	158.00	-3	6,630	-0.05%
2020/09/03	24	156.77	24	156.85	159.50	0	6,181	0.00%
2020/09/02	0	0.00	4	141.88	150.00	-4	5,613	-0.07%
2020/09/01	18	142.67	9	142.06	136.50	9	5,291	0.17%
2020/08/31	0	0.00	3	139.00	142.00	-3	4,779	-0.06%
2020/08/28	4	130.63	5	131.20	129.50	-1	4,583	-0.02%
2020/08/27	0	0.00	20	131.00	133.50	-20	4,474	-0.45%
2020/08/26	18	128.67	16	126.34	125.50	2	4,265	0.05%
2020/08/25	26	123.85	25	122.98	124.00	1	4,083	0.02%
2020/08/24	5	109.10	7	111.50	119.50	-2	3,728	-0.05%
2020/08/21	1	109.00	0	0.00	109.00	1	3,443	0.03%
2020/08/20	1	97.60	1	103.50	99.20	0	3,331	0.00%
2020/08/19	20	105.00	4	106.25	108.00	16	3,207	0.50%
2020/08/18	6	105.17	2	105.00	104.00	4	3,060	0.13%
2020/08/17	2	100.00	0	0.00	100.00	2	2,919	0.07%
2020/08/13	1	98.10	0	0.00	97.60	1	2,912	0.03%
2020/08/11	6	106.42	5	107.00	103.00	1	2,900	0.03%
2020/08/10	0	0.00	2	104.00	105.50	-2	2,854	-0.07%
2020/08/07	6	104.17	6	105.08	104.00	0	2,798	0.00%
2020/08/06	10	102.95	7	102.50	102.50	3	2,721	0.11%
2020/08/05	0	0.00	2	105.00	104.00	-2	2,685	-0.07%
2020/08/04	1	105.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	1	108.00	0	0.00	104.50	1	2,611	0.04%
2020/07/30	4	106.25	4	106.50	105.50	0	2,493	0.00%
2020/07/29	1	96.80	1	98.30	98.20	0	2,225	0.00%
2020/07/27	0	0.00	1	100.50	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	1	100.00	99.30	-1	2,111	-0.05%
2020/07/22	1	106.50	10	106.00	104.00	-9	2,065	-0.44%
2020/07/20	1	100.00	0	0.00	101.50	1	1,924	0.05%
2020/07/17	0	0.00	2	101.10	98.20	-2	1,881	-0.11%
2020/07/16	3	102.17	1	103.00	103.00	2	1,797	0.11%
2020/07/15	2	106.00	1	102.00	102.00	1	1,680	0.06%
2020/07/09	1	100.50	1	98.50	97.30	0	1,395	0.00%
2020/07/06	1	92.70	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	31	91.20	91.60	-31	1,226	-2.53%
2020/07/01	0	0.00	2	90.40	90.60	-2	1,149	-0.17%
2020/06/04	0	0.00	41	86.77	87.20	-41	1,150	-3.56%
2020/05/28	1	84.30	0	0.00	83.80	1	1,079	0.09%
2020/05/15	0	0.00	3	84.63	84.00	-3	870	-0.34%
2020/05/12	1	83.10	0	0.00	82.80	1	818	0.12%
2020/05/05	1	75.50	1	76.20	78.10	0	656	0.00%
2020/05/04	1	71.20	0	0.00	71.00	1	649	0.15%
2020/04/30	0	0.00	1	71.80	72.60	-1	649	-0.15%
2020/04/29	1	70.20	0	0.00	70.20	1	650	0.15%
2020/04/15	0	0.00	1	66.20	66.50	-1	686	-0.15%
2020/04/14	1	65.90	1	66.30	66.30	0	691	0.00%
2020/04/07	0	0.00	1	61.40	62.40	-1	698	-0.14%
2020/04/06	1	59.90	0	0.00	59.90	1	700	0.14%
2020/03/30	31	58.36	0	0.00	58.70	31	703	4.41%
2020/03/27	1	61.50	0	0.00	59.00	1	727	0.14%
2020/03/02	0	0.00	1	77.40	77.20	-1	614	-0.16%
2020/02/14	1	74.50	0	0.00	74.00	1	603	0.17%
2020/01/15	0	0.00	2	83.40	82.80	-2	744	-0.27%
2020/01/14	2	82.40	0	0.00	83.50	2	758	0.26%
2020/01/13	5	82.44	5	82.70	82.40	0	758	0.00%
2019/12/24	0	0.00	1	85.80	84.00	-1	1,009	-0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	1	83.10	83.10	-1	1,020	-0.10%
2019/12/13	0	0.00	1	82.00	81.20	-1	1,102	-0.09%
2019/12/12	1	79.70	0	0.00	80.50	1	1,107	0.09%
2019/12/06	1	81.60	1	81.30	81.00	0	1,149	0.00%
2019/11/13	20	82.00	0	0.00	81.60	20	1,402	1.43%
2019/11/07	0	0.00	11	83.40	82.80	-11	1,406	-0.78%
2019/11/05	3	85.07	2	85.30	84.40	1	1,401	0.07%
2019/10/30	1	85.30	3	87.53	87.40	-2	1,443	-0.14%
2019/10/29	2	85.45	0	0.00	84.30	2	1,427	0.14%
2019/10/28	1	87.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	3	88.17	2	89.20	87.50	1	1,433	0.07%
2019/10/24	0	0.00	7	88.17	87.40	-7	1,446	-0.48%
2019/10/23	1	88.70	0	0.00	87.50	1	1,441	0.07%
2019/10/22	1	88.80	6	89.32	88.80	-5	1,430	-0.35%
2019/10/16	1	86.90	0	0.00	86.70	1	1,440	0.07%
2019/10/15	12	89.93	0	0.00	88.10	12	1,440	0.83%
2019/10/09	3	83.50	2	83.75	83.60	1	1,295	0.08%
2019/10/08	1	83.60	1	83.30	83.40	0	1,288	0.00%
2019/10/04	2	83.00	1	83.10	82.20	1	1,292	0.08%
2019/09/27	6	81.87	0	0.00	81.40	6	1,362	0.44%
2019/09/26	2	83.90	1	84.60	83.20	1	1,359	0.07%
2019/09/25	2	82.70	0	0.00	82.40	2	1,350	0.15%
2019/09/20	1	82.30	0	0.00	82.30	1	1,379	0.07%
2019/09/18	5	82.52	4	82.75	82.50	1	1,455	0.07%
2019/09/16	0	0.00	3	80.67	80.50	-3	1,750	-0.17%
2019/09/10	1	79.20	0	0.00	78.60	1	1,810	0.06%
2019/09/09	14	81.66	2	80.70	80.10	12	1,818	0.66%
2019/09/02	0	0.00	1	79.30	80.00	-1	1,958	-0.05%
2019/08/27	1	78.60	0	0.00	77.60	1	2,128	0.05%
2019/08/23	0	0.00	2	84.90	81.50	-2	2,127	-0.09%
2019/08/22	0	0.00	1	80.40	80.00	-1	2,049	-0.05%
2019/08/19	1	79.40	1	79.70	79.10	0	2,058	0.00%
2019/08/08	0	0.00	1	77.00	76.60	-1	2,204	-0.05%
2019/08/05	1	75.40	0	0.00	75.20	1	2,286	0.04%
2019/08/01	0	0.00	1	77.90	77.60	-1	2,323	-0.04%
2019/07/30	7	77.29	6	78.27	76.60	1	2,304	0.04%
2019/07/29	2	80.45	0	0.00	80.20	2	2,296	0.09%
2019/07/26	1	81.70	2	81.95	80.70	-1	2,310	-0.04%
2019/07/23	1	81.50	1	80.80	79.80	0	2,333	0.00%
2019/07/17	4	80.68	3	81.20	80.50	1	2,419	0.04%
2019/07/12	2	79.70	0	0.00	78.20	2	2,428	0.08%
2019/07/09	1	81.20	0	0.00	80.20	1	2,485	0.04%
2019/07/08	12	84.90	0	0.00	84.80	12	2,548	0.47%
2019/07/04	1	87.00	2	86.55	86.10	-1	2,576	-0.04%
2019/06/26	1	85.30	0	0.00	85.30	1	2,977	0.03%
2019/06/25	2	85.00	2	83.50	83.50	0	2,961	0.00%
2019/06/24	1	88.30	3	85.20	84.30	-2	2,910	-0.07%
2019/06/21	0	0.00	2	93.75	93.60	-2	2,781	-0.07%
2019/06/19	0	0.00	2	104.00	105.00	-2	2,784	-0.07%
2019/06/14	1	103.50	1	103.50	102.50	0	3,052	0.00%
2019/06/13	1	103.00	1	101.00	103.00	0	3,030	0.00%
2019/06/12	4	103.00	2	105.00	100.50	2	3,004	0.07%
2019/06/11	1	100.50	1	101.00	101.00	0	2,942	0.00%
2019/06/06	2	99.80	2	99.30	98.50	0	2,917	0.00%
2019/06/05	0	0.00	1	99.70	100.00	-1	2,914	-0.03%
2019/06/04	0	0.00	1	93.80	95.20	-1	2,852	-0.04%
2019/06/03	2	92.85	2	93.90	92.70	0	2,855	0.00%
2019/05/31	2	94.05	2	93.55	93.10	0	2,866	0.00%
2019/05/30	1	92.80	1	94.40	92.80	0	2,877	0.00%
2019/05/29	8	92.56	0	0.00	93.20	8	2,948	0.27%
2019/05/27	2	89.75	2	90.10	89.30	0	2,992	0.00%
2019/05/24	1	93.70	1	93.00	91.00	0	3,018	0.00%
2019/05/23	1	94.00	0	0.00	92.40	1	3,106	0.03%
2019/05/21	1	94.10	1	93.70	92.90	0	3,189	0.00%
2019/05/20	3	93.13	3	93.93	95.20	0	3,297	0.00%
2019/05/17	2	88.00	2	89.00	88.50	0	3,285	0.00%
2019/05/14	2	85.30	2	86.25	86.90	0	3,480	0.00%
2019/05/13	7	86.49	7	86.73	84.00	0	3,566	0.00%
2019/05/10	1	89.50	1	91.00	89.40	0	3,610	0.00%
2019/05/09	1	93.90	1	95.30	92.80	0	3,773	0.00%
2019/05/08	1	96.00	1	96.50	95.00	0	3,912	0.00%
2019/05/03	5	98.92	5	98.16	99.10	0	4,365	0.00%
2019/04/26	0	0.00	2	98.40	98.50	-2	4,333	-0.05%
2019/04/24	2	103.00	0	0.00	102.00	2	4,328	0.05%
2019/04/23	2	101.00	2	101.50	100.00	0	4,267	0.00%
2019/04/19	0	0.00	1	97.60	97.50	-1	4,230	-0.02%
2019/04/16	1	99.00	0	0.00	99.10	1	4,210	0.02%
2019/04/15	2	101.50	8	101.50	101.50	-6	4,197	-0.14%
2019/04/12	2	100.55	0	0.00	99.30	2	4,184	0.05%
2019/04/10	0	0.00	5	105.50	106.50	-5	4,101	-0.12%
2019/04/09	2	108.50	1	108.00	106.50	1	4,093	0.02%
2019/04/08	0	0.00	5	109.30	108.00	-5	4,055	-0.12%
2019/04/03	11	111.91	1	112.50	108.00	10	3,996	0.25%
2019/04/02	0	0.00	20	108.00	112.00	-20	3,826	-0.52%
2019/03/28	0	0.00	1	103.00	101.00	-1	3,706	-0.03%
2019/03/26	2	108.00	5	109.40	106.00	-3	3,663	-0.08%
2019/03/22	3	108.17	1	107.50	106.00	2	3,527	0.06%
2019/03/21	4	105.38	3	105.00	104.50	1	3,401	0.03%
2019/03/20	4	102.15	4	100.50	105.50	0	3,294	0.00%
2019/03/19	5	96.60	0	0.00	96.20	5	3,124	0.16%
2019/03/13	0	0.00	3	93.50	93.00	-3	3,068	-0.10%
2019/03/11	1	94.80	3	95.20	92.90	-2	3,087	-0.06%
2019/03/08	3	93.00	0	0.00	95.60	3	3,071	0.10%
2019/03/06	3	95.13	0	0.00	94.30	3	3,059	0.10%
2019/03/05	0	0.00	4	94.50	95.20	-4	3,063	-0.13%
2019/03/04	5	99.14	1	100.50	95.30	4	3,045	0.13%
2019/02/25	2	98.15	1	98.10	97.60	1	2,996	0.03%
2019/02/22	1	105.00	1	99.30	97.50	0	2,976	0.00%
2019/02/20	2	105.75	2	106.50	110.50	0	2,848	0.00%
2019/02/19	1	105.00	7	104.93	105.00	-6	2,792	-0.21%
2019/02/15	0	0.00	20	106.00	104.00	-20	2,783	-0.72%
2019/02/13	0	0.00	3	105.17	105.00	-3	2,695	-0.11%
2019/02/12	0	0.00	3	98.00	102.50	-3	2,582	-0.12%
2019/01/30	0	0.00	1	94.30	89.50	-1	2,433	-0.04%
2019/01/29	0	0.00	20	87.40	93.30	-20	2,300	-0.87%
2019/01/28	1	86.90	1	87.50	87.50	0	2,228	0.00%
2019/01/25	13	82.45	17	81.07	83.90	-4	2,156	-0.19%
2019/01/24	2	73.50	0	0.00	77.00	2	1,862	0.11%
2019/01/23	2	69.80	2	70.00	70.00	0	1,788	0.00%
2019/01/10	1	75.40	2	76.55	74.30	-1	1,865	-0.05%
2019/01/09	0	0.00	1	73.00	73.00	-1	1,829	-0.05%
2019/01/03	5	71.40	0	0.00	69.40	5	1,903	0.26%
2018/12/25	3	67.77	3	68.60	68.00	0	2,452	0.00%
2018/12/22	1	72.70	1	72.80	72.10	0	2,741	0.00%
2018/12/05	0	0.00	1	66.80	66.70	-1	3,271	-0.03%
2018/12/04	1	69.20	0	0.00	69.20	1	3,270	0.03%
2018/12/03	2	67.50	0	0.00	68.10	2	3,266	0.06%
2018/11/30	6	68.00	6	66.40	66.30	0	3,250	0.00%
2018/11/26	3	66.63	3	69.00	67.50	0	3,156	0.00%
2018/11/22	1	72.80	1	71.90	70.40	0	3,076	0.00%
2018/11/21	1	70.70	1	72.50	72.30	0	3,060	0.00%
2018/11/20	1	72.90	3	72.50	71.70	-2	3,045	-0.07%
2018/11/19	1	73.70	0	0.00	73.60	1	3,044	0.03%
2018/11/16	1	73.00	10	73.10	72.20	-9	3,064	-0.29%
2018/11/15	0	0.00	2	74.05	73.10	-2	3,046	-0.07%
2018/11/14	12	76.98	1	76.40	75.30	11	2,988	0.37%
2018/11/13	0	0.00	3	67.90	70.90	-3	2,845	-0.11%
2018/11/12	2	69.50	2	69.65	69.40	0	2,825	0.00%
2018/11/09	0	0.00	6	68.13	69.50	-6	2,814	-0.21%
2018/11/08	1	71.00	0	0.00	68.50	1	2,804	0.04%
2018/11/06	4	69.52	1	69.80	68.80	3	2,758	0.11%
2018/11/05	1	68.60	1	69.00	68.20	0	2,701	0.00%
2018/10/30	0	0.00	5	54.60	56.20	-5	2,530	-0.20%
2018/10/26	20	58.50	0	0.00	56.70	20	2,499	0.80%
2018/10/24	0	0.00	1	64.50	63.50	-1	2,444	-0.04%
2018/10/23	1	65.60	0	0.00	65.00	1	2,465	0.04%
2018/10/19	2	64.40	4	65.30	65.00	-2	2,426	-0.08%
2018/10/18	0	0.00	3	65.50	66.60	-3	2,414	-0.12%
2018/10/16	3	67.80	0	0.00	66.50	3	2,372	0.13%
2018/10/09	4	74.20	4	74.80	73.50	0	2,249	0.00%
2018/10/05	1	77.00	2	76.75	73.30	-1	2,158	-0.05%
2018/10/04	5	79.68	15	79.73	79.50	-10	2,087	-0.48%
2018/10/03	30	84.41	18	85.43	81.30	12	1,987	0.60%
2018/10/02	5	82.12	6	82.73	83.40	-1	1,699	-0.06%
2018/10/01	22	84.20	34	83.09	83.90	-12	1,624	-0.74%
2018/09/28	7	76.41	8	77.15	77.70	-1	1,384	-0.07%
2018/09/27	44	77.91	42	77.12	78.40	2	1,267	0.16%
2018/09/26	20	74.15	2	72.00	75.50	18	1,035	1.74%
2018/09/25	2	65.50	0	0.00	68.70	2	895	0.22%
2018/09/06	16	69.00	0	0.00	67.60	16	1,807	0.89%
2018/08/30	1	70.50	1	70.40	70.40	0	2,034	0.00%
2018/08/24	0	0.00	2	74.60	71.10	-2	2,181	-0.09%
2018/08/23	2	75.60	0	0.00	74.10	2	2,207	0.09%
2018/08/22	4	69.50	0	0.00	70.20	4	2,194	0.18%
2018/07/31	1	78.20	2	78.70	78.30	-1	3,237	-0.03%
2018/07/30	3	80.87	1	80.40	78.40	2	3,364	0.06%
2018/07/17	1	78.90	0	0.00	78.10	1	4,459	0.02%
2018/07/16	0	0.00	1	81.40	80.60	-1	4,707	-0.02%
2018/07/13	1	77.70	0	0.00	80.00	1	4,756	0.02%
2018/06/28	20	83.97	2	84.50	81.60	18	5,442	0.33%
2018/06/27	3	85.87	0	0.00	84.00	3	5,458	0.05%
2018/06/26	1	83.60	1	83.00	83.00	0	5,450	0.00%
2018/06/25	2	92.35	1	92.50	90.50	1	5,469	0.02%
2018/06/22	3	101.53	1	103.50	100.50	2	5,521	0.04%
2018/06/21	1	107.00	1	105.50	105.50	0	5,515	0.00%
2018/06/20	7	109.36	3	108.33	106.00	4	5,497	0.07%
2018/06/19	8	112.88	6	113.92	108.00	2	5,424	0.04%
2018/06/14	1	106.50	2	110.75	108.00	-1	5,174	-0.02%
2018/06/13	1	110.00	2	103.75	110.00	-1	4,987	-0.02%
2018/06/11	1	101.00	1	102.00	102.00	0	4,818	0.00%
2018/06/07	0	0.00	1	101.50	101.00	-1	4,782	-0.02%
2018/06/06	1	100.00	1	101.50	99.80	0	4,751	0.00%
2018/06/04	1	102.00	3	102.67	102.00	-2	4,709	-0.04%
2018/06/01	5	97.92	3	100.40	98.40	2	4,651	0.04%
2018/05/30	2	97.00	2	96.00	96.40	0	4,566	0.00%
2018/05/29	2	96.15	1	97.30	95.00	1	4,558	0.02%
2018/05/25	1	100.00	1	98.90	95.80	0	4,475	0.00%
2018/05/18	1	101.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	6	104.33	5	101.40	101.00	1	4,263	0.02%
2018/05/15	0	0.00	1	106.50	108.50	-1	4,123	-0.02%
2018/05/14	3	98.00	2	98.60	99.00	1	4,114	0.02%
2018/05/11	1	103.50	1	105.50	102.50	0	4,048	0.00%
2018/05/10	3	106.67	3	106.00	103.50	0	3,906	0.00%
2018/05/09	0	0.00	1	106.00	106.00	-1	3,763	-0.03%
2018/05/04	0	0.00	1	113.50	110.50	-1	3,367	-0.03%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	3	155.83	2	157.00	151.00	1	3,199	0.03%
2018/04/27	1	144.00	3	148.50	153.50	-2	3,013	-0.07%
2018/04/25	1	162.50	1	163.00	162.50	0	2,694	0.00%
2018/04/24	6	166.17	5	167.20	157.00	1	2,570	0.04%
2018/04/23	4	164.88	4	166.00	174.00	0	2,440	0.00%
2018/04/20	6	176.00	2	182.75	165.00	4	2,303	0.17%
2018/04/19	2	180.00	2	187.00	180.00	0	2,062	0.00%
2018/04/18	0	0.00	6	174.83	179.00	-6	2,049	-0.29%
2018/04/17	6	168.17	2	178.00	168.00	4	2,060	0.19%
2018/04/16	0	0.00	1	173.00	173.00	-1	1,993	-0.05%
2018/04/13	0	0.00	2	170.00	170.00	-2	1,952	-0.10%
2018/04/12	1	167.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	2	163.00	171.50	-2	1,884	-0.11%
2018/04/10	1	160.50	0	0.00	156.00	1	1,801	0.06%
2018/04/09	2	172.00	2	171.50	170.00	0	1,692	0.00%
2018/04/03	3	166.50	3	167.50	170.50	0	1,604	0.00%
2018/04/02	17	151.21	14	149.25	155.00	3	1,525	0.20%
2018/03/31	0	0.00	3	139.50	141.00	-3	1,265	-0.24%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	13	111.85	13	110.46	106.50	0	1,120	0.00%
2018/03/27	0	0.00	1	107.50	108.00	-1	1,008	-0.10%
2018/03/26	1	95.60	3	95.97	98.30	-2	882	-0.23%
2018/03/23	1	87.20	21	89.03	89.40	-20	844	-2.37%
2018/03/22	0	0.00	2	87.80	87.60	-2	837	-0.24%
2018/03/21	5	90.14	5	90.62	89.10	0	826	0.00%
2018/03/20	2	89.45	2	91.00	89.90	0	797	0.00%
2018/03/19	1	87.20	2	86.35	87.10	-1	732	-0.14%
2018/03/15	0	0.00	1	81.30	81.60	-1	690	-0.14%
2018/03/02	1	82.20	0	0.00	79.80	1	916	0.11%
2018/02/12	1	74.00	1	73.20	72.90	0	901	0.00%
2018/02/09	1	69.00	3	68.70	72.00	-2	898	-0.22%
2018/02/07	0	0.00	2	76.00	76.00	-2	875	-0.23%
2018/02/06	2	77.50	2	76.65	74.30	0	868	0.00%
2018/02/05	21	78.99	2	78.95	79.30	19	851	2.23%
2018/01/16	3	88.70	0	0.00	87.50	3	739	0.41%
2018/01/15	5	90.30	5	87.42	87.50	0	725	0.00%
2018/01/12	1	89.00	1	90.90	89.00	0	714	0.00%
2018/01/11	4	88.28	23	88.50	87.00	-19	658	-2.89%
2018/01/09	2	84.50	2	84.80	82.60	0	574	0.00%
2018/01/08	1	83.80	1	85.80	84.60	0	562	0.00%