晟德 (4123)-第一金-員林券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
366張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	43.60	0	0.00	43.40	5	1,628	0.31%
2024/04/19	1	41.75	0	0.00	42.00	1	1,681	0.06%
2024/04/16	2	42.55	1	42.45	42.50	1	1,679	0.06%
2024/04/10	5	44.75	0	0.00	44.75	5	1,650	0.30%
2024/04/09	0.4	44.50	0	0.00	44.30	0.4	1,641	0.02%
2024/04/08	0	0.00	4	43.13	44.35	-4	1,619	-0.25%
2024/03/25	1	43.60	0.2	43.60	43.50	0.9	1,656	0.05%
2024/03/18	0	0.00	3	42.40	42.65	-3	1,641	-0.18%
2024/03/15	0	0.00	4	43.20	42.85	-4	1,628	-0.25%
2024/03/14	3	43.40	3	43.35	43.75	0	1,593	0.00%
2024/03/13	4	43.14	1	43.65	43.35	3	1,580	0.19%
2024/03/11	0.4	45.20	0	0.00	45.15	0.4	1,509	0.03%
2024/03/08	0	0.00	1	46.85	45.15	-1	1,515	-0.07%
2024/03/07	8	46.09	1	46.10	46.40	7	1,496	0.47%
2024/03/06	1	46.50	3	46.43	46.40	-2	1,496	-0.13%
2024/03/05	10	47.00	0	0.00	46.80	10	1,495	0.67%
2024/03/04	2	47.05	0	0.00	47.00	2	1,491	0.13%
2024/02/29	0	0.00	7	46.95	47.55	-7	1,500	-0.47%
2024/02/22	7	46.00	0	0.00	45.75	7	1,409	0.50%
2024/02/19	0	0.00	6	47.30	47.30	-6	1,391	-0.43%
2024/02/15	0	0.00	0	46.40	46.55	0	1,390	0.00%
2024/02/05	0	45.23	0	0.00	45.45	0	1,458	0.00%
2024/01/30	6	46.10	0	0.00	45.60	6	1,490	0.40%
2024/01/24	4	48.36	9	48.41	48.35	-5	1,421	-0.35%
2024/01/23	2	47.30	12	47.13	47.55	-10	1,389	-0.72%
2024/01/22	2	46.75	0	0.00	46.25	2	1,370	0.15%
2024/01/17	1	46.85	0	0.00	45.20	1	1,391	0.07%
2024/01/05	0	0.00	15	44.25	44.40	-15	1,320	-1.14%
2024/01/03	1	44.50	0	0.00	44.10	1	1,332	0.08%
2023/12/27	0	0.00	7	44.64	44.60	-7	1,318	-0.53%
2023/12/26	0	0.00	9	44.30	44.40	-9	1,309	-0.69%
2023/12/25	0	0.00	5	44.20	43.95	-5	1,302	-0.38%
2023/12/22	0	0.00	10	44.55	44.30	-10	1,292	-0.77%
2023/12/21	2.4	44.67	0	0.00	44.45	2.4	1,294	0.18%
2023/12/12	2	45.80	0	0.00	45.65	2	1,295	0.15%
2023/12/11	4	46.20	0	0.00	46.20	4	1,292	0.31%
2023/12/06	0	0.00	7	46.90	46.50	-7	1,306	-0.54%
2023/12/05	7	46.00	0	0.00	46.00	7	1,334	0.52%
2023/11/27	4	45.60	0	0.00	45.30	4	1,369	0.29%
2023/11/08	1	45.80	0	0.00	46.00	1	1,665	0.06%
2023/11/03	1	45.35	0	0.00	45.25	1	1,755	0.06%
2023/10/23	0	0.00	0.3	45.40	45.40	-0.3	2,302	-0.01%
2023/10/19	0	0.00	2	45.70	45.20	-2	2,659	-0.08%
2023/10/18	2	45.30	0	0.00	44.40	2	2,981	0.07%
2023/10/13	0	0.00	0.2	45.55	45.50	-0.2	4,890	0.00%
2023/10/12	1	45.00	0	0.00	45.50	1	5,192	0.02%
2023/09/19	0	0.00	1	46.50	46.50	-1	6,222	-0.02%
2023/09/18	0	0.00	5	46.85	46.90	-5	6,234	-0.08%
2023/09/13	3	46.40	0	0.00	46.50	3	6,272	0.05%
2023/09/12	3	46.45	0	0.00	46.60	3	6,293	0.05%
2023/09/07	0	0.00	5	51.70	51.50	-5	6,345	-0.08%
2023/09/05	0	0.00	3.1	51.11	51.30	-3.1	6,460	-0.05%
2023/09/01	1	51.30	0	0.00	51.20	1	6,906	0.01%
2023/08/28	2	49.75	0	0.00	49.70	2	7,113	0.03%
2023/08/21	6	50.50	0	0.00	50.60	6	7,071	0.08%
2023/08/14	8.1	52.10	0	0.00	52.00	8.1	7,037	0.12%
2023/08/11	0	0.00	2	58.15	57.70	-2	6,868	-0.03%
2023/08/08	1	60.40	1	59.90	60.00	0	7,103	0.00%
2023/08/07	1	58.50	1	59.00	59.20	0	7,133	0.00%
2023/08/02	0	0.00	1	59.50	59.10	-1	7,135	-0.01%
2023/08/01	0	0.00	1	60.60	59.80	-1	7,140	-0.01%
2023/07/31	0	0.00	10	59.80	59.50	-10	7,232	-0.14%
2023/07/28	8	61.28	2	61.80	60.30	6	7,232	0.08%
2023/07/27	5	61.80	5	61.80	61.80	0	7,137	0.00%
2023/07/26	2	63.20	1	61.70	61.80	1	7,080	0.01%
2023/07/25	2	63.65	4	62.98	63.40	-2	6,969	-0.03%
2023/07/24	2	62.75	1	62.20	61.80	1	6,873	0.01%
2023/07/21	3	63.87	2	62.60	62.40	1	6,799	0.01%
2023/07/20	50	64.33	78	63.77	63.30	-28	6,578	-0.43%
2023/07/19	9	61.64	23.1	62.97	65.20	-14.1	5,805	-0.24%
2023/07/18	15	58.87	8.3	59.02	59.30	6.7	5,037	0.13%
2023/07/17	4	59.63	2	59.45	59.20	2	5,101	0.04%
2023/07/13	1	55.20	1	55.00	55.00	0	4,875	0.00%
2023/07/10	0	0.00	3	55.50	55.80	-3	4,878	-0.06%
2023/07/06	1	57.30	6	57.12	57.10	-5	4,714	-0.11%
2023/07/04	1	54.90	0	0.00	54.70	1	4,396	0.02%
2023/07/03	6	54.85	5	55.10	55.00	1	4,378	0.02%
2023/06/30	2	55.30	0	0.00	55.40	2	4,329	0.05%
2023/06/29	4	55.10	8.6	55.00	55.10	-4.6	4,285	-0.11%
2023/06/27	1	54.50	2	53.80	54.70	-1	4,142	-0.02%
2023/06/26	1	52.40	0	0.00	53.10	1	4,044	0.02%
2023/06/21	4	53.10	4	53.00	53.00	0	4,030	0.00%
2023/06/19	0	0.00	0.1	52.80	52.80	-0.1	4,013	0.00%
2023/06/16	1	53.20	1	53.00	53.00	0	3,998	0.00%
2023/06/15	5	52.60	0	0.00	52.60	5	3,976	0.13%
2023/06/12	0	0.00	1	53.90	54.00	-1	3,891	-0.03%
2023/06/09	0.4	55.20	0	0.00	55.50	0.4	3,805	0.01%
2023/06/08	2	55.50	0.5	55.00	55.50	1.5	3,726	0.04%
2023/06/07	0	0.00	16	55.50	54.90	-16	3,511	-0.46%
2023/06/06	12	52.62	0	0.00	52.70	12	3,277	0.37%
2023/06/01	0	0.00	2	50.90	50.80	-2	3,064	-0.07%
2023/05/26	1	50.20	0	0.00	50.10	1	3,005	0.03%
2023/05/25	1	51.00	0	0.00	50.60	1	2,996	0.03%
2023/05/19	0	0.00	1	49.70	49.70	-1	2,925	-0.03%
2023/05/16	1	50.80	6	50.17	50.50	-5	2,835	-0.18%
2023/05/15	10	48.46	12	48.85	49.05	-2	2,725	-0.07%
2023/05/12	0	0.00	0.6	49.20	52.00	-0.6	2,581	-0.02%
2023/05/08	0	0.00	2	53.00	51.60	-2	2,322	-0.09%
2023/05/05	0	0.00	2	52.50	52.40	-2	2,277	-0.09%
2023/04/27	2	51.15	0	0.00	51.30	2	1,943	0.10%
2023/04/26	2	52.10	0	0.00	52.10	2	1,860	0.11%
2023/04/25	0.6	51.80	0	0.00	51.20	0.6	1,751	0.03%
2023/04/24	1	51.60	0	0.00	52.00	1	1,649	0.06%
2023/04/21	0	0.00	1	49.25	49.05	-1	1,492	-0.07%
2023/04/20	1	52.10	0	0.00	50.10	1	1,408	0.07%
2023/04/19	1	49.55	1	50.00	50.40	0	1,181	0.00%
2023/04/10	0	0.00	2	46.95	47.00	-2	949	-0.21%
2023/04/07	0	0.00	40	47.05	47.35	-40	1,014	-3.94%
2023/04/06	0	0.00	1	46.35	46.55	-1	1,157	-0.09%
2023/03/31	2	46.10	0	0.00	46.15	2	1,154	0.17%
2023/03/22	2	45.00	0	0.00	44.95	2	1,188	0.17%
2023/03/20	0	0.00	1	44.15	44.90	-1	1,246	-0.08%
2023/03/17	2	44.55	0	0.00	44.40	2	1,253	0.16%
2023/03/16	4	45.25	0	0.00	44.50	4	1,274	0.31%
2023/03/15	12	46.03	0	0.00	45.85	12	1,337	0.90%
2023/03/13	21	46.33	4	45.90	46.50	17	1,354	1.26%
2023/03/10	3	46.98	0	0.00	46.95	3	1,354	0.22%
2023/03/08	1	47.50	0	0.00	47.50	1	1,372	0.07%
2023/03/06	0	0.00	3	48.20	48.10	-3	1,352	-0.22%
2023/03/03	0	0.00	9	48.13	48.05	-9	1,346	-0.67%
2023/03/01	9	47.49	0	0.00	47.40	9	1,347	0.67%
2023/02/20	3	47.45	0	0.00	47.25	3	1,363	0.22%
2023/02/07	9	48.41	0	0.00	48.40	9	1,378	0.65%
2023/02/02	0	0.00	1	47.35	47.85	-1	1,345	-0.07%
2023/02/01	1	46.80	0	0.00	47.20	1	1,333	0.08%
2023/01/31	0	0.00	11	46.75	47.20	-11	1,334	-0.82%
2023/01/12	1	45.30	0	0.00	45.30	1	1,336	0.07%
2023/01/10	2	46.13	0	0.00	46.05	2	1,338	0.15%
2023/01/09	1	46.40	0	0.00	46.30	1	1,342	0.07%
2023/01/06	2	46.25	0	0.00	46.10	2	1,340	0.15%
2023/01/04	1	46.50	0	0.00	46.90	1	1,349	0.07%
2023/01/03	4	46.71	0	0.00	46.55	4	1,352	0.30%
2022/12/26	0	0.00	7	48.74	49.80	-7	1,264	-0.55%
2022/12/23	0	0.00	4	46.35	46.35	-4	1,118	-0.36%
2022/12/21	10	45.78	0	0.00	45.45	10	1,129	0.89%
2022/12/20	5	47.90	0	0.00	46.15	5	1,127	0.44%
2022/12/19	0	0.00	15	48.47	48.40	-15	1,135	-1.32%
2022/12/14	5	47.69	0	0.00	47.75	5	1,117	0.45%
2022/12/13	10	48.25	2	47.90	48.30	8	1,100	0.73%
2022/12/09	2	47.00	0	0.00	46.85	2	1,050	0.19%
2022/12/07	0	0.00	20	47.75	47.35	-20	1,031	-1.94%
2022/12/06	20	45.83	10	46.30	45.00	10	958	1.04%
2022/12/05	10	45.75	1	45.65	46.25	9	962	0.94%
2022/12/02	1	46.10	10	45.78	45.65	-9	1,002	-0.90%
2022/11/30	10	44.60	0	0.00	44.45	10	1,048	0.95%
2022/11/25	0	0.00	9	43.99	43.65	-9	1,101	-0.82%
2022/11/23	1	43.55	8	44.05	44.35	-7	1,174	-0.60%
2022/11/22	2	43.73	0	0.00	43.50	2	1,187	0.17%
2022/11/21	1	43.70	1	44.10	44.15	0	1,186	0.00%
2022/11/18	4	43.55	0	0.00	43.45	4	1,195	0.33%
2022/11/15	2	43.40	0	0.00	43.35	2	1,210	0.17%
2022/11/14	4	42.75	0	0.00	43.35	4	1,217	0.33%
2022/11/11	4	43.80	4	44.25	43.50	0	1,197	0.00%
2022/11/09	0	0.00	0	45.00	44.95	0	1,161	0.00%
2022/11/07	4	44.00	0	0.00	44.20	4	1,180	0.34%
2022/10/31	0	0.00	4	43.75	43.55	-4	1,197	-0.33%
2022/10/28	4	43.45	0	0.00	43.20	4	1,203	0.33%
2022/10/25	0	0.00	0.1	43.70	43.35	-0.1	1,208	-0.01%
2022/10/20	1	44.70	0	0.00	44.85	1	1,229	0.08%
2022/10/04	1	45.80	1	45.90	46.25	0	1,257	0.00%
2022/09/30	1	44.70	0	0.00	46.00	1	1,252	0.08%
2022/09/28	0	0.00	1	45.75	45.35	-1	1,237	-0.08%
2022/09/22	2	49.05	2	49.30	49.40	0	1,249	0.00%
2022/09/12	2	51.50	2	52.05	51.90	0	1,305	0.00%
2022/09/06	1	60.90	0	0.00	60.80	1	1,199	0.08%
2022/09/05	1	62.50	0	0.00	62.20	1	1,181	0.08%
2022/09/02	1	62.80	0	0.00	62.80	1	1,166	0.09%
2022/09/01	1	63.20	0	0.00	62.60	1	1,157	0.09%
2022/08/15	0	0.00	12	60.33	60.30	-12	975	-1.23%
2022/08/12	12	59.30	0	0.00	59.40	12	957	1.25%
2022/07/26	0	0.00	0.1	59.30	59.50	-0.1	982	-0.01%
2022/07/15	0	0.00	4	56.80	57.00	-4	1,111	-0.36%
2022/07/14	4	57.20	0	0.00	57.50	4	1,128	0.35%
2022/07/01	0	0.00	7	59.41	58.10	-7	1,361	-0.51%
2022/06/30	7	61.41	0	0.00	60.20	7	1,344	0.52%
2022/06/29	0	0.00	17	60.98	62.00	-17	1,318	-1.29%
2022/06/28	4	60.25	2	60.90	60.40	2	1,288	0.16%
2022/06/27	22	60.52	12	60.93	60.80	10	1,298	0.77%
2022/06/24	5	59.14	0	0.00	60.50	5	1,306	0.38%
2022/06/22	0	0.00	5	59.86	58.90	-5	1,294	-0.39%
2022/06/20	5	59.80	1	60.00	58.60	4	1,380	0.29%
2022/06/17	0	0.00	10	59.42	59.00	-10	1,356	-0.74%
2022/06/16	10	59.60	0	0.00	59.50	10	1,367	0.73%
2022/06/14	0	0.00	1	59.20	59.10	-1	1,368	-0.07%
2022/06/10	2	60.70	0	0.00	60.80	2	1,343	0.15%
2022/06/02	0	0.00	20	59.90	59.50	-20	1,357	-1.47%
2022/05/24	0	0.00	13	58.48	58.30	-13	1,381	-0.94%
2022/05/23	0	0.00	2	58.70	59.00	-2	1,380	-0.14%
2022/05/18	10	59.10	0	0.00	59.10	10	1,427	0.70%
2022/05/13	0	0.00	35	58.30	58.60	-35	1,450	-2.41%
2022/05/12	13	59.59	6	58.30	58.30	7	1,433	0.49%
2022/05/11	8	60.83	5	59.90	59.90	3	1,421	0.21%
2022/05/03	1	62.60	0	0.00	62.50	1	1,428	0.07%
2022/04/28	2	62.85	0	0.00	62.70	2	1,437	0.14%
2022/04/27	0	0.00	0.4	62.70	62.70	-0.4	1,438	-0.03%
2022/04/21	1	65.50	0	0.00	66.20	1	1,327	0.08%
2022/04/19	0	0.00	4	64.95	64.40	-4	1,257	-0.32%
2022/04/18	1	64.40	0	0.00	65.80	1	1,217	0.08%
2022/04/13	0	0.00	1.5	62.40	62.20	-1.5	1,037	-0.14%
2022/04/07	0	0.00	1	62.70	62.30	-1	1,033	-0.10%
2022/04/06	0	0.00	2	62.65	63.40	-2	1,029	-0.19%
2022/03/30	0	0.00	1.1	63.69	62.80	-1.1	1,045	-0.11%
2022/03/25	2	62.40	0	0.00	62.40	2	1,028	0.19%
2022/03/24	0	0.00	2	61.90	62.70	-2	1,018	-0.20%
2022/03/23	3	61.60	2	61.70	62.20	1	997	0.10%
2022/03/22	0.1	60.00	0	0.00	60.50	0.1	934	0.01%
2022/03/18	1	59.40	0	0.00	59.00	1	942	0.11%
2022/03/15	0	0.00	5	58.00	57.80	-5	943	-0.53%
2022/03/10	0	0.00	1	58.10	58.10	-1	963	-0.10%
2022/03/07	3.7	57.34	0	0.00	57.10	3.7	977	0.38%
2022/03/04	3	59.30	0	0.00	59.10	3	968	0.31%
2022/03/03	2	59.40	0	0.00	59.60	2	987	0.20%
2022/03/02	1	59.00	0	0.00	59.30	1	1,003	0.10%
2022/02/11	0	0.00	3	60.90	60.60	-3	1,082	-0.28%
2022/02/07	0	59.30	1	60.30	59.70	-1	1,149	-0.09%
2022/01/24	0	0.00	2	58.00	57.00	-2	1,278	-0.16%
2022/01/18	3	59.47	0	0.00	59.10	3	1,437	0.21%
2022/01/13	0.6	59.10	0	0.00	59.10	0.6	1,448	0.04%
2022/01/12	0.2	58.90	0	0.00	58.70	0.2	1,462	0.01%
2022/01/11	0.2	59.50	0	0.00	59.10	0.2	1,459	0.01%
2022/01/05	0	0.00	1	60.10	59.90	-1	1,506	-0.07%
2021/12/27	0.2	61.20	0	0.00	60.90	0.2	1,551	0.01%
2021/12/24	21	61.50	0	0.00	61.00	21	1,546	1.36%
2021/12/23	0	0.00	0.2	62.70	62.60	-0.2	1,519	-0.01%
2021/12/22	1	61.80	0	0.00	61.80	1	1,497	0.07%
2021/12/16	0.2	61.60	0	0.00	61.20	0.2	1,507	0.01%
2021/12/15	0.5	61.64	0	0.00	61.60	0.5	1,508	0.03%
2021/12/03	10	61.70	0	0.00	62.10	10	1,721	0.58%
2021/12/02	0.2	61.70	0	0.00	61.70	0.2	1,766	0.01%
2021/11/22	0	0.00	0.1	62.30	62.30	-0.1	1,931	-0.01%
2021/11/19	0	0.00	4	63.23	62.30	-4	1,924	-0.21%
2021/11/18	4	63.08	1	63.40	63.50	3	1,917	0.16%
2021/11/12	10	63.20	0	0.00	62.80	10	1,901	0.53%
2021/11/11	0	0.00	1	64.90	64.20	-1	1,889	-0.05%
2021/11/09	0	0.00	2	64.40	64.20	-2	1,971	-0.10%
2021/11/08	12	65.32	0	0.00	65.20	12	1,974	0.61%
2021/11/05	20	65.35	0	0.00	65.40	20	1,983	1.01%
2021/11/04	0	0.00	1	66.10	66.30	-1	1,988	-0.05%
2021/11/03	1	66.80	1	66.70	66.60	0	1,983	0.00%
2021/11/01	1	65.10	1.1	65.21	65.30	-0.1	1,930	-0.01%
2021/10/29	13	67.36	7	67.51	66.50	6	1,919	0.31%
2021/10/25	1	58.40	0	0.00	58.60	1	1,949	0.05%
2021/10/18	0	0.00	0	59.00	58.90	0	1,974	0.00%
2021/10/15	0	0.00	0.3	59.00	59.40	-0.3	1,994	-0.02%
2021/10/14	0.3	57.30	0	0.00	59.80	0.3	2,034	0.01%
2021/10/01	2	59.85	0	0.00	59.40	2	2,110	0.09%
2021/09/24	0	0.00	0.3	62.24	61.90	-0.3	2,150	-0.01%
2021/09/22	1	61.30	0.1	61.50	61.10	0.9	2,179	0.04%
2021/09/16	1	63.00	0	0.00	62.50	1	2,184	0.05%
2021/09/14	2	64.65	0	0.00	64.30	2	2,165	0.09%
2021/09/09	0	0.00	2	71.10	71.10	-2	2,118	-0.09%
2021/09/08	0	0.00	2	72.10	71.70	-2	2,105	-0.10%
2021/09/07	2	72.90	5	71.84	73.00	-3	2,105	-0.14%
2021/09/06	1	71.50	5	71.60	71.10	-4	2,104	-0.19%
2021/09/02	2	73.35	1	72.20	72.50	1	2,150	0.05%
2021/09/01	1	71.10	0	0.00	71.50	1	2,102	0.05%
2021/08/31	0	0.00	1	71.20	71.00	-1	2,162	-0.05%
2021/08/27	1	70.10	1	70.20	69.80	0	2,328	0.00%
2021/08/17	2	69.10	0	0.00	68.00	2	2,964	0.07%
2021/08/13	0	0.00	0.2	70.60	69.40	-0.2	3,210	-0.01%
2021/08/12	0	68.20	0	0.00	68.50	0	3,172	0.00%
2021/08/11	0	0.00	2	67.50	68.50	-2	3,241	-0.06%
2021/08/09	0	0.00	3	71.30	70.60	-3	3,322	-0.09%
2021/08/06	0	0.00	0.1	71.20	70.90	-0.1	3,325	0.00%
2021/08/05	1	70.51	0	0.00	70.50	1	3,412	0.03%
2021/08/04	3.4	71.33	2	71.10	71.30	1.4	3,534	0.04%
2021/08/03	5	71.88	1	70.70	70.90	4	3,530	0.11%
2021/08/02	0	0.00	1	71.80	71.70	-1	3,501	-0.03%
2021/07/30	1	71.00	4	70.80	70.20	-3	3,434	-0.09%
2021/07/29	4	70.35	0	0.00	70.20	4	3,366	0.12%
2021/07/27	2	68.90	0	0.00	68.60	2	3,358	0.06%
2021/07/23	0	0.00	1	68.00	68.00	-1	3,370	-0.03%
2021/07/21	0	0.00	2	68.75	67.80	-2	3,397	-0.06%
2021/07/20	0	0.00	8	69.21	69.10	-8	3,385	-0.24%
2021/07/16	0.1	68.50	0.3	68.50	68.50	-0.2	3,372	-0.01%
2021/07/15	1.1	69.00	0	0.00	68.90	1.1	3,405	0.03%
2021/07/14	6	67.63	5	66.80	67.30	1	3,396	0.03%
2021/07/13	1	66.80	3	67.29	66.60	-2	3,398	-0.06%
2021/07/12	2	66.85	1	66.80	66.60	1	3,405	0.03%
2021/07/09	3	67.27	0	0.00	67.20	3	3,407	0.09%
2021/07/08	0	0.00	5	67.86	67.80	-5	3,449	-0.14%
2021/07/02	0	0.00	2	68.20	68.20	-2	3,644	-0.05%
2021/06/30	5	68.90	0	0.00	69.80	5	3,669	0.14%
2021/06/25	0	0.00	2	69.05	68.60	-2	3,892	-0.05%
2021/06/24	0	0.00	2	68.90	68.90	-2	3,913	-0.05%
2021/06/21	1	68.80	0	0.00	68.80	1	3,946	0.03%
2021/06/18	0	0.00	4.1	69.90	70.50	-4.1	3,920	-0.11%
2021/06/17	1	69.50	0	0.00	70.00	1	3,925	0.03%
2021/06/11	2	72.15	16	71.64	71.20	-14	3,909	-0.36%
2021/06/10	0	0.00	1	72.90	72.90	-1	3,849	-0.03%
2021/06/09	0	0.00	2	72.85	72.20	-2	3,801	-0.05%
2021/06/08	1	72.90	0	0.00	72.80	1	3,766	0.03%
2021/06/07	1	72.50	1	71.50	71.90	0	3,702	0.00%
2021/06/04	8	72.81	4	71.90	71.50	4	3,661	0.11%
2021/06/03	21	72.03	4	72.05	72.30	17	3,561	0.48%
2021/06/02	6	69.15	7	70.00	70.50	-1	3,363	-0.03%
2021/05/31	1	67.10	2	67.65	67.70	-1	3,309	-0.03%
2021/05/27	1	68.20	0	0.00	69.30	1	3,257	0.03%
2021/05/24	0	0.00	1	70.70	69.40	-1	3,149	-0.03%
2021/05/21	0	0.00	2	68.55	70.00	-2	3,067	-0.07%
2021/05/20	1	66.80	4	66.68	66.30	-3	2,964	-0.10%
2021/05/19	1	67.10	2	66.45	66.30	-1	2,942	-0.03%
2021/05/18	3	66.27	1	64.50	66.70	2	2,892	0.07%
2021/05/17	1	66.30	0	0.00	65.80	1	2,854	0.04%
2021/05/13	2	66.70	0	0.00	64.70	2	2,752	0.07%
2021/05/12	0	0.00	3	67.63	66.30	-3	2,655	-0.11%
2021/05/06	1	62.70	1	61.60	61.80	0	2,484	0.00%
2021/05/05	1	63.00	0	0.00	62.50	1	2,473	0.04%
2021/05/04	0	0.00	2	63.00	63.00	-2	2,469	-0.08%
2021/05/03	2	65.80	4.8	65.38	65.00	-2.8	2,461	-0.11%
2021/04/29	2	67.20	0	0.00	66.90	2	2,474	0.08%
2021/04/22	1.1	67.70	0	0.00	67.30	1.1	2,517	0.04%
2021/04/21	2.2	69.73	2	69.40	69.30	0.2	2,482	0.01%
2021/04/20	0.2	69.80	0	0.00	69.60	0.2	2,479	0.01%
2021/04/19	4	69.63	0	0.00	69.50	4	2,484	0.16%
2021/04/16	2	69.50	0	0.00	69.40	2	2,488	0.08%
2021/04/15	1.3	69.04	0.2	69.90	69.40	1.1	2,491	0.04%
2021/04/14	0.2	68.60	0	0.00	68.70	0.2	2,503	0.01%
2021/04/13	18	70.06	0	0.00	69.30	18	2,498	0.72%
2021/04/12	1.4	70.61	4.6	70.40	70.50	-3.2	2,447	-0.13%
2021/04/09	2.3	68.83	0	0.00	68.50	2.3	2,364	0.10%
2021/04/08	0	0.00	1	67.80	68.00	-1	2,345	-0.04%
2021/04/07	1	67.50	0	0.00	67.80	1	2,339	0.04%
2021/04/01	1	67.70	0	0.00	68.10	1	2,337	0.04%
2021/03/30	2	71.60	1.3	71.56	69.60	0.7	2,324	0.03%
2021/03/25	1	68.90	0	0.00	68.10	1	2,349	0.04%
2021/03/16	0	0.00	1	68.00	67.90	-1	2,643	-0.04%
2021/03/12	0	0.00	0.2	67.80	67.80	-0.2	2,683	-0.01%
2021/03/10	0	0.00	1	69.10	68.70	-1	2,677	-0.04%
2021/03/09	1	67.10	0	0.00	68.20	1	2,652	0.04%
2021/03/08	1	67.70	1	68.26	68.00	0	2,651	0.00%
2021/03/05	2	68.71	4	69.48	69.60	-2	2,625	-0.08%
2021/03/04	2	67.35	0.1	67.20	67.40	1.9	2,552	0.08%
2021/03/02	0	0.00	4	67.17	66.20	-4	2,520	-0.16%
2021/02/25	1	66.40	0	0.00	66.40	1	2,645	0.04%
2021/02/24	0	0.00	2	66.35	66.00	-2	2,635	-0.08%
2021/02/23	3	65.87	0	0.00	65.70	3	2,627	0.11%
2021/02/19	2	63.95	0	0.00	65.50	2	2,577	0.08%
2021/02/04	0	0.00	1	62.50	62.50	-1	2,734	-0.04%
2021/01/29	1	61.90	0	0.00	60.10	1	2,800	0.04%
2021/01/27	1	62.10	1	62.70	61.70	0	2,837	0.00%
2021/01/25	0.2	62.50	0.2	63.05	63.20	0	2,854	0.00%
2021/01/22	2.1	59.40	3.1	59.39	59.50	-1	2,833	-0.04%
2021/01/21	1.2	60.93	1.2	61.43	60.40	0	2,807	0.00%
2021/01/20	1	62.70	1	63.03	61.90	0	2,806	0.00%
2021/01/19	1	65.00	1	64.60	64.70	0	2,780	0.00%
2021/01/14	1	65.50	0	0.00	65.70	1	2,763	0.04%
2021/01/12	1.5	67.23	1.5	67.13	66.50	0	2,734	0.00%
2021/01/07	0	0.00	1	70.10	70.00	-1	2,697	-0.04%
2021/01/06	0	0.00	5	69.46	69.20	-5	2,705	-0.18%
2020/12/31	1	68.90	0	0.00	69.30	1	2,673	0.04%
2020/12/28	2	69.05	0	0.00	68.80	2	2,706	0.07%
2020/12/25	1	70.70	2	69.50	69.10	-1	2,697	-0.04%
2020/12/24	1	69.30	1	69.60	69.70	0	2,662	0.00%
2020/12/23	1	70.20	0	0.00	69.20	1	2,695	0.04%
2020/12/22	2	70.12	1.9	70.92	69.10	0.1	2,812	0.00%
2020/12/21	2	72.90	3.2	73.17	73.60	-1.2	2,816	-0.04%
2020/12/18	3.2	70.77	7	71.26	72.20	-3.8	2,733	-0.14%
2020/12/16	4	69.64	4	70.10	70.30	0	2,804	0.00%
2020/12/14	3	69.47	6	69.75	69.70	-3	2,821	-0.11%
2020/12/08	2	65.68	1	66.50	66.80	1	3,115	0.03%
2020/12/04	0	0.00	0.1	66.30	65.50	-0.1	3,541	0.00%
2020/12/03	0.1	65.50	3.1	66.29	66.10	-3	3,898	-0.08%
2020/12/02	1	66.30	0	0.00	66.40	1	4,002	0.02%
2020/11/27	0	0.00	1.5	65.73	65.60	-1.5	4,143	-0.04%
2020/11/24	5	66.02	2	66.01	65.90	3	4,646	0.06%
2020/11/20	0	0.00	0.2	68.60	68.20	-0.2	5,194	0.00%
2020/11/18	2.3	68.42	1.9	68.82	68.00	0.5	5,427	0.01%
2020/11/17	1	68.40	0	0.00	68.60	1	5,460	0.02%
2020/11/16	0.2	69.10	1	69.70	69.40	-0.8	5,590	-0.01%
2020/11/13	18	69.79	17	69.76	69.40	1	5,688	0.02%
2020/11/10	1	66.10	0.7	66.60	66.20	0.3	5,770	0.00%
2020/11/09	2.7	66.26	3	66.64	66.00	-0.3	5,801	0.00%
2020/11/04	0	64.50	0	0.00	64.60	0	5,980	0.00%
2020/10/30	3	63.30	3	64.19	63.00	0	6,242	0.00%
2020/10/29	0	0.00	1	63.52	64.00	-1	6,320	-0.02%
2020/10/28	4	64.48	3	65.25	64.00	1	6,466	0.02%
2020/10/27	4	65.15	4	65.48	65.20	0	6,532	0.00%
2020/10/26	1	65.70	1	66.00	65.70	0	6,598	0.00%
2020/10/19	1	66.80	1	67.30	67.50	0	7,781	0.00%
2020/10/14	1	69.10	0	69.50	69.50	1	9,027	0.01%
2020/10/07	0	0.00	1	69.10	68.80	-1	11,234	-0.01%
2020/10/06	2	69.55	0	0.00	69.40	2	12,083	0.02%
2020/09/29	1	67.20	1	67.80	66.90	0	14,061	0.00%
2020/09/25	4	67.90	2.1	64.78	65.40	1.9	14,487	0.01%
2020/09/24	0	0.00	15	69.57	68.70	-15	14,653	-0.10%
2020/09/23	1.3	71.20	0	0.00	71.10	1.3	15,065	0.01%
2020/09/22	1	72.20	0	0.00	71.10	1	15,679	0.01%
2020/09/21	0	0.00	1	73.60	73.40	-1	15,669	-0.01%
2020/09/18	3	73.23	0	0.00	73.30	3	15,890	0.02%
2020/09/17	1	74.20	1	75.30	74.00	0	16,052	0.00%
2020/09/16	2	74.10	0	0.00	73.90	2	16,156	0.01%
2020/09/15	0	0.00	1.1	75.59	75.40	-1.1	16,259	-0.01%
2020/09/14	0	75.00	5.1	74.42	74.90	-5.1	16,342	-0.03%
2020/09/11	12	75.94	3	75.10	74.90	9	16,494	0.05%
2020/09/10	8	79.34	12	80.50	78.70	-4	16,355	-0.02%
2020/09/09	20	80.55	6	80.10	79.60	14	16,316	0.09%
2020/09/08	4	80.65	5	79.82	83.50	-1	16,168	-0.01%
2020/09/07	1	79.00	4	78.93	78.00	-3	15,895	-0.02%
2020/09/04	6	78.38	3	77.80	77.70	3	15,958	0.02%
2020/09/03	3	78.90	8	79.61	78.40	-5	16,095	-0.03%
2020/09/02	5	79.06	3	80.40	78.90	2	16,323	0.01%
2020/09/01	2	81.00	2	81.90	80.10	0	16,713	0.00%
2020/08/31	4	80.73	2	81.85	80.30	2	16,969	0.01%
2020/08/28	10	81.74	7	82.11	80.90	3	17,536	0.02%
2020/08/27	6	79.17	7	79.79	82.90	-1	17,363	-0.01%
2020/08/26	2	76.00	3	76.07	76.60	-1	17,055	-0.01%
2020/08/25	11	74.75	0	0.00	74.90	11	16,943	0.06%
2020/08/24	0	0.00	2	73.70	74.60	-2	16,877	-0.01%
2020/08/21	2	73.00	0	0.00	73.00	2	16,766	0.01%
2020/08/20	3	72.40	5	73.32	72.50	-2	16,894	-0.01%
2020/08/19	5	74.36	1	75.10	74.00	4	16,832	0.02%
2020/08/18	0	0.00	2	73.80	73.90	-2	16,815	-0.01%
2020/08/17	0	0.00	30	72.00	71.90	-30	16,849	-0.18%
2020/08/14	4	71.43	9	71.33	71.60	-5	17,034	-0.03%
2020/08/13	2	72.00	0	0.00	69.70	2	17,018	0.01%
2020/08/12	34	71.29	2	71.45	71.20	32	16,978	0.19%
2020/08/11	1	70.80	0	0.00	71.30	1	16,935	0.01%
2020/08/10	2	73.70	1	74.60	73.70	1	16,836	0.01%
2020/08/06	0	0.00	1	74.10	73.60	-1	16,737	-0.01%
2020/08/04	1	76.60	0	0.00	76.20	1	16,504	0.01%
2020/08/03	5	76.96	2	76.90	77.20	3	16,429	0.02%
2020/07/31	1	74.60	7	74.66	74.60	-6	16,285	-0.04%
2020/07/30	2	74.40	2	74.50	74.40	0	16,278	0.00%
2020/07/29	3	74.10	4	75.10	73.50	-1	16,244	-0.01%
2020/07/28	2	73.20	4	73.18	73.10	-2	16,024	-0.01%
2020/07/27	6	73.18	4	72.23	72.50	2	15,749	0.01%
2020/07/24	6	77.17	1	77.80	75.70	5	15,487	0.03%
2020/07/23	1	80.30	1	80.10	79.30	0	15,306	0.00%
2020/07/22	1	82.30	4	83.40	81.60	-3	15,082	-0.02%
2020/07/21	9	80.37	4	80.98	80.40	5	14,698	0.03%
2020/07/20	7	77.04	9	78.07	79.80	-2	14,369	-0.01%
2020/07/17	14	79.66	6	78.25	78.20	8	13,837	0.06%
2020/07/16	18	87.93	16	88.80	86.80	2	13,266	0.02%
2020/07/15	4	88.35	33	87.57	86.60	-29	12,856	-0.23%
2020/07/14	12	86.09	43	89.12	87.60	-31	12,313	-0.25%
2020/07/13	47	95.32	29	93.95	90.40	18	11,629	0.15%
2020/07/10	40	93.49	8	92.24	92.10	32	10,778	0.30%
2020/07/09	21	84.19	35	79.52	86.40	-14	9,478	-0.15%
2020/07/08	36	78.52	6	79.00	78.60	30	9,022	0.33%
2020/07/07	2	76.80	42	75.63	75.60	-40	8,707	-0.46%
2020/07/06	32	80.67	40	79.78	79.50	-8	8,444	-0.09%
2020/07/03	41	80.28	45	79.62	79.30	-4	8,218	-0.05%
2020/07/02	21	80.36	13	79.46	79.20	8	7,905	0.10%
2020/07/01	35	77.85	15	82.12	80.90	20	7,421	0.27%
2020/06/30	0	0.00	5.1	75.09	75.00	-5.1	6,760	-0.08%
2020/06/24	20	78.40	10	73.60	73.60	10	6,415	0.16%
2020/06/22	0	0.00	2	72.90	77.00	-2	6,017	-0.03%
2020/06/19	8	81.90	12	78.33	78.00	-4	5,827	-0.07%
2020/06/18	23	80.33	7.1	79.90	80.90	15.9	5,686	0.28%
2020/06/17	1	79.30	2	79.15	77.80	-1	5,480	-0.02%
2020/06/16	2	77.40	5	77.50	77.10	-3	5,344	-0.06%
2020/06/15	5	76.80	15	78.05	78.50	-10	5,279	-0.19%
2020/06/12	4	74.27	3	73.47	75.00	1	5,111	0.02%
2020/06/11	0	0.00	2	74.60	73.60	-2	5,070	-0.04%
2020/06/10	0	0.00	5	80.30	80.10	-5	4,906	-0.10%
2020/06/09	4	75.70	3	75.80	76.60	1	4,727	0.02%
2020/06/08	16	81.08	5	81.98	78.00	11	4,441	0.25%
2020/06/05	3	76.70	5	77.40	78.00	-2	3,973	-0.05%
2020/06/04	34	76.19	9.1	76.28	76.40	24.9	3,565	0.70%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	3	61.97	0	0.00	63.20	3	2,848	0.11%
2020/05/28	1	56.70	1	57.70	56.40	0	2,555	0.00%
2020/05/26	0	0.00	3	59.80	57.80	-3	2,303	-0.13%
2020/05/25	2	55.30	0	0.00	57.30	2	2,206	0.09%
2020/05/22	11	57.24	14	56.34	56.40	-3	2,100	-0.14%
2020/05/21	5	55.52	1	55.50	57.80	4	1,941	0.21%
2020/05/13	0	0.00	2	49.85	50.00	-2	1,620	-0.12%
2020/05/11	2	49.20	0	0.00	49.10	2	1,611	0.12%
2020/05/08	2	50.60	0	0.00	49.90	2	1,598	0.13%
2020/05/07	2	50.30	0	0.00	50.80	2	1,595	0.13%
2020/04/28	0	0.00	1	48.00	47.90	-1	1,473	-0.07%
2020/04/27	1	46.20	0	0.00	46.40	1	1,461	0.07%
2020/04/21	0	0.00	2	45.00	42.95	-2	1,400	-0.14%
2020/04/20	2	46.25	0	0.00	46.20	2	1,367	0.15%
2020/04/17	0	0.00	2	42.93	42.05	-2	1,305	-0.15%
2020/04/16	0	0.00	1	41.95	42.55	-1	1,293	-0.08%
2020/04/15	2	42.30	0	0.00	42.30	2	1,287	0.16%
2020/04/14	0	0.00	1	42.30	42.10	-1	1,284	-0.08%
2020/04/08	2	40.20	0	0.00	40.70	2	1,280	0.16%
2020/04/06	0	0.00	2	40.05	40.00	-2	1,261	-0.16%
2020/04/01	2	39.75	0	0.00	40.00	2	1,246	0.16%
2020/03/31	11	39.60	11	40.69	39.75	0	1,234	0.00%
2020/03/23	0	0.00	3	34.90	35.30	-3	1,120	-0.27%
2020/03/20	3	35.20	0	0.00	35.20	3	1,096	0.27%
2020/03/06	3	55.00	0	0.00	54.40	3	843	0.36%
2020/03/05	0	0.00	4	52.05	53.20	-4	783	-0.51%
2020/02/20	1	55.10	0	0.00	55.30	1	796	0.13%
2020/02/10	1	49.95	0	0.00	49.90	1	985	0.10%
2020/02/04	0	0.00	2	50.35	50.40	-2	1,106	-0.18%
2020/01/06	2	61.05	0	0.00	61.00	2	1,362	0.15%
2019/12/24	0	0.00	1	60.60	60.00	-1	1,355	-0.07%
2019/12/17	1	59.70	1	60.10	59.30	0	1,389	0.00%
2019/12/10	1	60.20	0	0.00	60.10	1	1,404	0.07%
2019/11/15	1	61.00	0	0.00	61.10	1	1,422	0.07%
2019/11/14	1	60.90	0	0.00	61.00	1	1,448	0.07%
2019/11/12	1	63.80	0	0.00	63.40	1	1,575	0.06%
2019/11/06	1	67.30	0	0.00	67.40	1	1,393	0.07%
2019/11/05	0	0.00	1	67.60	66.80	-1	1,387	-0.07%
2019/11/04	0	0.00	1	68.10	67.80	-1	1,380	-0.07%
2019/10/31	3	67.83	1	67.80	66.70	2	1,298	0.15%
2019/10/29	0.7	60.00	0	0.00	60.10	0.7	955	0.07%
2019/10/17	0	0.00	0	57.70	57.70	0	1,072	0.00%
2019/10/16	0	0.00	0.6	57.90	57.90	-0.6	1,105	-0.05%
2019/09/19	5	58.90	0	0.00	59.10	5	1,358	0.37%
2019/09/11	1	61.00	0	0.00	60.40	1	1,389	0.07%
2019/09/05	1	61.10	0	0.00	61.30	1	1,429	0.07%
2019/08/30	0	0.00	4	60.80	61.10	-4	1,457	-0.27%
2019/08/16	1	63.30	0	0.00	62.20	1	1,382	0.07%
2019/08/15	2	76.70	0	0.00	77.30	2	1,278	0.16%
2019/08/13	1	76.70	0	0.00	76.90	1	1,242	0.08%
2019/07/30	2	79.65	0	0.00	78.90	2	1,275	0.16%
2019/07/29	1	82.10	0	0.00	82.10	1	1,229	0.08%
2019/07/24	0	0.00	2	82.55	82.70	-2	1,267	-0.16%
2019/07/23	2	81.95	0	0.00	81.70	2	1,272	0.16%
2019/07/17	2	83.20	1	83.00	82.60	1	1,261	0.08%
2019/07/15	1	80.40	3	80.40	80.50	-2	1,272	-0.16%
2019/07/12	3	80.40	0	0.00	80.30	3	1,295	0.23%
2019/07/09	0	0.00	1	82.40	82.00	-1	1,335	-0.07%
2019/07/05	0	0.00	1	82.00	82.80	-1	1,407	-0.07%
2019/07/03	1	80.20	0	0.00	80.20	1	1,391	0.07%
2019/07/02	2	80.20	3	80.00	80.00	-1	1,416	-0.07%
2019/07/01	1	77.80	3	77.80	78.10	-2	1,433	-0.14%
2019/06/25	0	0.00	0.1	76.30	75.70	-0.1	1,546	-0.01%
2019/06/24	1	76.80	0	0.00	76.80	1	1,599	0.06%
2019/06/18	2	77.55	0	0.00	76.70	2	2,029	0.10%
2019/06/13	2	77.25	1	77.40	77.40	1	2,249	0.04%
2019/05/13	0	0.00	1	77.00	74.40	-1	3,545	-0.03%
2019/05/07	1	79.30	1	80.00	79.40	0	3,642	0.00%
2019/05/06	0	0.00	1	78.90	78.80	-1	3,668	-0.03%
2019/05/03	4	80.93	0	0.00	80.50	4	3,728	0.11%
2019/04/24	0	0.00	2	80.00	79.50	-2	3,939	-0.05%
2019/04/10	0	0.00	1	82.80	82.70	-1	4,239	-0.02%
2019/04/08	2	84.40	0	0.00	84.20	2	4,205	0.05%
2019/04/03	1	84.90	1	85.40	85.40	0	4,162	0.00%
2019/03/28	4	85.50	0	0.00	83.60	4	4,060	0.10%
2019/03/25	0	0.00	1	88.40	88.20	-1	3,822	-0.03%
2019/03/22	0	0.00	1	89.20	90.60	-1	3,756	-0.03%
2019/03/18	1	92.20	0	91.60	91.80	1	3,465	0.03%
2019/03/14	0	0.00	1	93.40	93.60	-1	3,398	-0.03%
2019/03/13	1	89.40	0	0.00	89.70	1	3,285	0.03%
2019/03/11	1	87.80	0	0.00	87.60	1	3,250	0.03%
2019/03/08	1	87.90	1	88.40	89.00	0	3,233	0.00%
2019/03/07	1	89.80	0	0.00	87.10	1	3,171	0.03%
2019/03/05	0	0.00	1	83.30	85.20	-1	2,979	-0.03%
2019/02/12	0	0.00	2	81.70	81.50	-2	3,178	-0.06%
2019/01/28	2	81.80	0	0.00	81.40	2	3,161	0.06%
2019/01/25	0	0.00	5	79.84	79.70	-5	3,169	-0.16%
2019/01/24	1	80.90	0	0.00	80.10	1	3,216	0.03%
2019/01/23	2	79.50	3	78.00	79.50	-1	3,185	-0.03%
2019/01/22	3	78.60	0	0.00	77.10	3	3,142	0.10%
2019/01/21	2	75.80	0	0.00	77.80	2	3,050	0.07%
2019/01/10	1	78.00	1	77.40	76.10	0	3,105	0.00%
2018/12/24	0	0.00	1	68.10	67.90	-1	3,105	-0.03%
2018/12/20	0	0.00	1	68.10	67.60	-1	3,114	-0.03%
2018/12/05	0	0.00	2	74.30	74.40	-2	3,229	-0.06%
2018/11/28	2	75.50	1	75.10	74.70	1	3,275	0.03%
2018/11/27	1	72.50	0	0.00	72.50	1	3,243	0.03%
2018/11/23	0	0.00	2	70.55	70.80	-2	3,377	-0.06%
2018/11/19	1	71.30	2	72.03	71.50	-1	3,335	-0.03%
2018/11/15	4	69.80	1	70.00	69.10	3	3,337	0.09%
2018/11/14	0	0.00	1	68.10	67.90	-1	3,284	-0.03%
2018/11/05	1	62.60	0	0.00	62.00	1	3,648	0.03%
2018/10/05	0	0.00	1	69.30	70.10	-1	6,659	-0.02%
2018/10/02	0	0.00	1	73.30	72.80	-1	7,177	-0.01%
2018/09/28	1	72.80	0	0.00	72.00	1	7,252	0.01%
2018/09/18	1	73.70	0	0.00	73.40	1	7,336	0.01%
2018/09/07	1	75.00	0	0.00	74.80	1	7,371	0.01%
2018/09/06	1	79.00	0	0.00	77.80	1	7,336	0.01%
2018/08/27	1	79.10	1	79.40	79.30	0	7,189	0.00%
2018/08/24	0	0.00	2	79.80	79.40	-2	7,259	-0.03%
2018/08/23	2	81.00	0	0.00	80.00	2	7,250	0.03%
2018/08/22	0	0.00	2	82.10	81.40	-2	7,219	-0.03%
2018/08/17	2	79.90	0	0.00	76.40	2	6,972	0.03%
2018/08/13	0	0.00	1	80.30	79.50	-1	6,751	-0.01%
2018/08/08	3	93.83	1	94.80	94.80	2	6,691	0.03%
2018/08/07	3.5	96.23	0	0.00	93.70	3.5	6,647	0.05%
2018/08/06	0	0.00	3	98.90	97.60	-3	6,544	-0.05%
2018/08/02	0	0.00	1	96.90	95.70	-1	6,430	-0.02%
2018/07/30	1	96.10	10	96.10	93.30	-9	6,161	-0.15%
2018/07/27	0	0.00	2	98.00	98.60	-2	6,046	-0.03%
2018/07/26	4	98.30	6	99.03	99.00	-2	5,854	-0.03%
2018/07/25	4	90.55	1	92.00	92.80	3	5,513	0.05%
2018/07/24	13	95.30	5	96.34	91.10	8	5,344	0.15%
2018/07/23	1	89.10	0	0.00	88.80	1	4,909	0.02%
2018/07/19	0	0.00	1	91.90	92.40	-1	4,921	-0.02%
2018/07/18	1	88.80	0	0.00	92.50	1	5,110	0.02%
2018/07/17	0	0.00	13	90.93	90.40	-13	4,912	-0.26%
2018/07/16	12	90.25	4	89.25	90.70	8	4,614	0.17%
2018/07/13	0	0.00	1	83.70	82.50	-1	4,439	-0.02%
2018/07/12	5	78.36	3	79.20	80.20	2	4,247	0.05%
2018/07/11	1	73.80	2	77.10	78.00	-1	4,027	-0.02%
2018/07/09	0	0.00	4	71.85	72.60	-4	3,689	-0.11%
2018/07/05	2	68.30	0	0.00	68.20	2	3,645	0.05%
2018/07/03	1	72.20	0	0.00	70.80	1	3,772	0.03%
2018/06/29	0	0.00	1	71.40	71.20	-1	3,747	-0.03%
2018/06/26	0	0.00	1	73.00	72.50	-1	3,753	-0.03%
2018/06/25	2	74.20	5	73.52	73.20	-3	3,771	-0.08%
2018/06/21	1	70.80	0	0.00	70.60	1	3,638	0.03%
2018/06/20	1	71.60	0	0.00	69.90	1	3,664	0.03%
2018/06/13	1	71.90	1	74.00	71.00	0	3,805	0.00%
2018/06/12	1	70.80	0	0.00	71.10	1	3,671	0.03%
2018/06/05	2	70.10	0	0.00	69.40	2	3,558	0.06%
2018/06/04	1	70.00	0	0.00	68.90	1	3,532	0.03%
2018/06/01	1	69.00	1	71.50	69.10	0	3,511	0.00%
2018/05/30	2	65.80	5	65.70	65.40	-3	3,378	-0.09%
2018/05/22	1	66.50	0	0.00	66.50	1	3,246	0.03%
2018/05/16	0	0.00	1	73.00	70.70	-1	3,082	-0.03%
2018/05/03	1	69.00	0	0.00	68.50	1	2,534	0.04%
2018/04/25	0	0.00	1.3	72.90	73.40	-1.3	2,069	-0.06%
2018/04/24	3	71.90	4.1	69.98	69.60	-1.1	1,943	-0.06%
2018/04/23	4	68.00	0	0.00	69.80	4	1,611	0.25%
2018/04/19	0	0.00	3	64.43	64.30	-3	1,529	-0.20%
2018/04/16	4	61.50	0	0.00	61.40	4	1,391	0.29%
2018/04/12	0	0.00	2	63.10	62.00	-2	1,353	-0.15%
2018/04/11	1	62.00	1	62.80	63.10	0	1,324	0.00%
2018/04/10	7	65.21	5	64.12	63.60	2	1,269	0.16%
2018/04/03	2	62.10	0	0.00	62.70	2	1,085	0.18%
2018/03/27	3	60.50	0	0.00	60.70	3	795	0.38%
2018/03/22	0	0.00	3	57.20	58.70	-3	618	-0.48%
2018/03/21	6	56.80	17	55.55	56.90	-11	445	-2.47%
2018/03/20	7	51.60	0	0.00	51.80	7	336	2.08%
2018/03/16	5	50.80	0	0.00	50.50	5	324	1.54%
2018/03/15	2	50.60	0	0.00	50.50	2	318	0.63%