正文 (4906)-第一金-員林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
1,382張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	35.80	35.65	-2	4,880	-0.04%
2024/11/21	0	0.00	1	35.70	35.45	-1	5,100	-0.02%
2024/11/15	0	0.00	1	35.75	35.70	-1	5,789	-0.02%
2024/11/12	0	0.00	3	35.75	35.80	-3	6,106	-0.05%
2024/11/11	2	35.50	0	0.00	35.45	2	6,139	0.03%
2024/11/05	0	0.00	0.3	36.40	36.10	-0.3	6,233	0.00%
2024/10/29	0	0.00	1.1	35.80	35.85	-1.1	6,752	-0.02%
2024/10/28	0.3	36.77	0	0.00	36.50	0.3	6,811	0.00%
2024/10/24	1	36.75	0	0.00	36.90	1	7,031	0.01%
2024/10/21	0	0.00	2	36.90	37.00	-2	7,589	-0.03%
2024/10/18	0	0.00	3	36.63	36.35	-3	7,954	-0.04%
2024/10/17	4	36.90	1	36.75	36.70	3	8,475	0.04%
2024/10/11	2	36.10	0	0.00	36.15	2	10,022	0.02%
2024/10/07	2	38.75	2	38.70	38.75	0	11,313	0.00%
2024/09/30	1	38.85	0	0.00	38.35	1	12,181	0.01%
2024/09/26	1	40.30	0	0.00	39.95	1	13,932	0.01%
2024/09/20	2	41.85	4	40.70	40.50	-2	14,079	-0.01%
2024/09/19	0	0.00	0.6	40.98	40.80	-0.6	14,123	0.00%
2024/09/18	2	41.60	5	41.31	40.85	-3	14,161	-0.02%
2024/09/16	7	42.14	3	42.07	41.90	4	14,162	0.03%
2024/09/13	5	39.75	4	40.50	40.40	1	14,045	0.01%
2024/09/12	2	38.95	2	39.15	39.05	0	14,037	0.00%
2024/09/10	2	39.45	2	39.00	39.10	0	14,167	0.00%
2024/09/09	1	38.80	1	39.00	39.95	0	14,255	0.00%
2024/09/06	2	39.88	2	39.85	39.50	0	14,386	0.00%
2024/09/05	2	41.50	2	39.50	39.50	0	14,642	0.00%
2024/09/04	4	41.20	4	40.98	40.85	0	14,752	0.00%
2024/09/03	17	43.68	12	43.66	42.70	5	14,838	0.03%
2024/09/02	9	43.41	10	43.30	42.85	-1	14,807	-0.01%
2024/08/30	1	43.15	0	0.00	42.30	1	14,724	0.01%
2024/08/29	2	42.35	2	43.05	43.05	0	14,816	0.00%
2024/08/28	5	43.15	5	42.85	42.85	0	14,827	0.00%
2024/08/27	2	42.60	2	42.90	42.90	0	14,992	0.00%
2024/08/26	1	42.30	1	42.45	42.45	0	15,190	0.00%
2024/08/23	6	42.21	5	42.57	42.60	1	15,315	0.01%
2024/08/22	3	42.38	2	42.38	42.20	1	15,511	0.01%
2024/08/21	5	42.46	3	42.48	42.25	2	15,930	0.01%
2024/08/20	6	41.78	1	41.35	41.10	5	15,710	0.03%
2024/08/19	4	41.26	4.2	41.39	41.20	-0.2	15,663	0.00%
2024/08/16	3	39.57	3	40.17	40.10	0	15,746	0.00%
2024/08/14	0.2	38.20	0	0.00	38.15	0.2	15,865	0.00%
2024/08/13	0.2	37.85	0	0.00	38.25	0.2	15,846	0.00%
2024/08/12	0.4	38.05	0	0.00	37.90	0.4	15,803	0.00%
2024/08/09	4	39.15	4	39.00	38.50	0	15,715	0.00%
2024/08/07	2	39.18	2	38.90	39.20	0	15,622	0.00%
2024/08/06	8	36.69	9	37.64	37.75	-1	15,532	-0.01%
2024/08/05	1	37.55	6	37.55	37.50	-5	15,367	-0.03%
2024/08/02	2	42.50	2	41.75	41.65	0	15,212	0.00%
2024/08/01	1	44.00	2	43.73	44.00	-1	15,144	-0.01%
2024/07/31	0	0.00	4	42.91	42.55	-4	14,978	-0.03%
2024/07/30	5	41.37	3	41.82	42.95	2	14,908	0.01%
2024/07/29	4	42.68	5	41.92	41.10	-1	14,790	-0.01%
2024/07/23	0	0.00	6	42.78	43.45	-6	14,559	-0.04%
2024/07/22	6	42.18	1	41.60	41.30	5	14,346	0.03%
2024/07/19	24	44.46	7	43.85	44.30	17	14,073	0.12%
2024/07/18	19	44.90	21	45.20	44.00	-2	13,700	-0.01%
2024/07/17	11	44.39	1	45.05	43.50	10	13,161	0.08%
2024/07/16	0	0.00	7	45.28	45.80	-7	12,452	-0.06%
2024/07/15	0	0.00	2	42.23	41.65	-2	11,813	-0.02%
2024/07/12	0	0.00	1	42.70	42.45	-1	11,688	-0.01%
2024/07/11	3	43.03	12	43.35	43.55	-9	11,503	-0.08%
2024/07/10	1	42.40	16	43.10	42.45	-15	11,254	-0.13%
2024/07/09	12	41.00	4	41.54	40.95	8	10,835	0.07%
2024/07/08	1	40.70	5	41.59	41.00	-4	10,171	-0.04%
2024/07/04	1	39.35	2	39.55	39.35	-1	9,578	-0.01%
2024/07/03	12	40.80	17	40.41	39.80	-5	9,408	-0.05%
2024/07/02	19.1	40.02	33	40.26	40.60	-13.9	8,719	-0.16%
2024/06/26	3	36.72	5	36.70	36.80	-2	7,530	-0.03%
2024/06/24	0	0.00	2	37.90	37.90	-2	7,382	-0.03%
2024/06/21	0	0.00	3	38.10	38.40	-3	7,387	-0.04%
2024/06/19	1	37.80	1	38.20	37.90	0	7,330	0.00%
2024/06/18	1	38.30	11	38.72	37.85	-10	7,294	-0.14%
2024/06/17	2	38.60	5	38.20	38.60	-3	7,249	-0.04%
2024/06/14	4	38.71	4	38.74	38.55	0	7,214	0.00%
2024/06/13	7	38.54	2	38.18	38.05	5	7,129	0.07%
2024/06/12	5	38.58	2	38.83	38.80	3	7,069	0.04%
2024/06/11	5	38.39	1	38.50	38.25	4	6,908	0.06%
2024/06/07	1	38.40	0	0.00	38.20	1	6,747	0.01%
2024/06/06	2	38.45	2	38.60	38.30	0	6,627	0.00%
2024/06/05	0	0.00	8	38.33	37.80	-8	6,419	-0.12%
2024/06/04	11	38.08	1	38.40	38.05	10	6,414	0.16%
2024/06/03	0	0.00	1	37.45	37.70	-1	6,453	-0.02%
2024/05/31	2	37.30	0	0.00	37.00	2	6,649	0.03%
2024/05/30	1	38.00	5	38.58	38.00	-4	7,831	-0.05%
2024/05/29	1	38.35	7.1	38.30	38.00	-6.1	8,025	-0.08%
2024/05/28	1	37.00	1	37.70	37.95	0	7,758	0.00%
2024/05/27	8.1	36.93	11	37.13	37.35	-3	7,378	-0.04%
2024/05/24	1	35.65	1	35.45	35.35	0	6,845	0.00%
2024/05/23	4	35.20	12	35.36	35.00	-8	6,842	-0.12%
2024/05/22	1	35.75	0.2	35.95	35.40	0.9	6,864	0.01%
2024/05/21	3.2	35.10	0	0.00	35.20	3.2	6,687	0.05%
2024/05/20	1	35.35	2	35.43	35.50	-1	6,642	-0.02%
2024/05/17	5	33.90	0	0.00	34.10	5	6,333	0.08%
2024/05/14	3	33.90	0	0.00	34.15	3	6,384	0.05%
2024/05/13	0	0.00	1	33.80	33.90	-1	6,420	-0.02%
2024/05/06	0	0.00	1	33.55	33.55	-1	6,878	-0.01%
2024/04/30	1	33.10	0	0.00	33.25	1	7,018	0.01%
2024/04/22	0	0.00	1	32.30	32.25	-1	7,631	-0.01%
2024/04/16	6	32.98	0	0.00	32.70	6	7,740	0.08%
2024/04/12	1	34.50	0	0.00	34.55	1	7,674	0.01%
2024/04/03	0	0.00	1	34.00	33.95	-1	7,608	-0.01%
2024/04/02	5	34.15	0	0.00	34.10	5	7,621	0.07%
2024/03/29	0	0.00	6.5	34.18	34.10	-6.5	7,575	-0.09%
2024/03/27	6	34.51	1	34.60	34.40	5	7,680	0.07%
2024/03/26	2	34.38	0	0.00	34.40	2	7,678	0.03%
2024/03/25	0	0.00	2	35.25	35.30	-2	7,627	-0.03%
2024/03/22	0	0.00	1	35.25	35.10	-1	7,653	-0.01%
2024/03/20	0	0.00	2	35.10	34.90	-2	7,731	-0.03%
2024/03/19	6	35.12	2	35.00	35.00	4	7,974	0.05%
2024/03/18	2	35.10	1	34.55	35.10	1	8,333	0.01%
2024/03/15	1	34.35	0	0.00	34.30	1	8,602	0.01%
2024/03/14	3	34.95	0	0.00	34.90	3	8,679	0.03%
2024/03/13	2	36.00	1	35.65	35.65	1	8,912	0.01%
2024/03/12	3	36.20	1	36.15	36.15	2	8,880	0.02%
2024/03/11	0	0.00	1	36.05	36.15	-1	8,786	-0.01%
2024/03/08	3	36.13	2	36.75	35.95	1	8,713	0.01%
2024/03/07	4	37.26	0	0.00	36.80	4	8,577	0.05%
2024/03/06	6	38.38	3	38.65	38.35	3	8,253	0.04%
2024/03/05	15	39.84	15	39.92	39.50	0	7,969	0.00%
2024/03/04	1	37.90	6	37.91	38.70	-5	6,493	-0.08%
2024/02/29	1	35.25	1	35.45	35.40	0	5,991	0.00%
2024/02/23	4	36.05	0	0.00	35.90	4	5,955	0.07%
2024/02/22	1	36.00	0	0.00	36.35	1	6,002	0.02%
2024/02/21	2	36.15	0	0.00	36.05	2	5,965	0.03%
2024/02/19	0	0.00	1	35.85	35.95	-1	5,940	-0.02%
2024/02/16	3	35.70	0	0.00	35.65	3	5,922	0.05%
2024/02/05	0	0.00	2	35.35	35.10	-2	5,887	-0.03%
2024/02/02	3.5	36.49	1	36.00	36.00	2.5	5,862	0.04%
2024/02/01	1	36.20	0	0.00	36.20	1	5,732	0.02%
2024/01/31	2	35.50	0	0.00	35.60	2	5,626	0.04%
2024/01/24	1	35.90	0	0.00	35.80	1	5,703	0.02%
2024/01/23	0	0.00	5	35.80	35.90	-5	5,671	-0.09%
2024/01/22	1	35.80	2	35.95	35.85	-1	5,625	-0.02%
2024/01/19	1	34.85	0	0.00	34.80	1	5,467	0.02%
2024/01/16	1	36.00	0	0.00	36.00	1	5,340	0.02%
2024/01/15	1	34.95	1	34.90	35.00	0	5,112	0.00%
2024/01/11	2	33.40	10	33.70	33.75	-8	5,018	-0.16%
2024/01/08	0	0.00	1	33.95	33.75	-1	5,171	-0.02%
2024/01/04	1	33.75	0	0.00	33.85	1	5,268	0.02%
2023/12/28	0	0.00	3	34.80	34.80	-3	5,364	-0.06%
2023/12/26	1	34.80	1	34.80	34.85	0	5,538	0.00%
2023/12/25	1	34.85	0	0.00	34.60	1	5,548	0.02%
2023/12/21	0	0.00	0.2	35.65	35.60	-0.2	5,535	0.00%
2023/12/20	0.2	35.82	0	0.00	35.95	0.2	5,661	0.00%
2023/12/19	0	0.00	2	35.80	35.60	-2	5,672	-0.04%
2023/12/18	2	35.90	0	0.00	35.80	2	5,740	0.03%
2023/12/15	1	36.50	53	36.30	36.20	-52	5,810	-0.89%
2023/12/14	13	36.72	6	37.00	36.90	7	5,830	0.12%
2023/12/13	61	36.06	9	36.37	36.35	52	5,593	0.93%
2023/12/11	10	34.39	12	34.15	34.30	-2	5,452	-0.04%
2023/12/08	6	35.83	7	35.19	35.70	-1	5,430	-0.02%
2023/12/07	0	0.00	1	34.60	34.50	-1	5,303	-0.02%
2023/11/24	1	34.25	0	0.00	34.10	1	7,301	0.01%
2023/11/21	26	34.99	20	34.75	34.60	6	9,605	0.06%
2023/11/09	3	32.87	0	0.00	32.90	3	11,392	0.03%
2023/11/03	5	34.43	5	34.30	34.25	0	11,956	0.00%
2023/10/30	0	0.00	2	33.10	33.30	-2	12,328	-0.02%
2023/10/26	0	0.00	3	33.40	33.05	-3	12,636	-0.02%
2023/10/20	0	0.00	4	33.10	33.40	-4	12,926	-0.03%
2023/10/19	0	0.00	2	33.70	33.65	-2	12,976	-0.02%
2023/10/18	0	0.00	21	33.51	33.45	-21	13,018	-0.16%
2023/10/16	1	34.75	1	34.45	34.60	0	13,098	0.00%
2023/10/11	2	36.15	0	0.00	36.00	2	13,271	0.02%
2023/10/03	5	37.56	2	37.30	37.15	3	13,538	0.02%
2023/10/02	1	37.80	2	37.70	37.85	-1	13,683	-0.01%
2023/09/28	0	0.00	0	36.80	36.45	0	13,866	0.00%
2023/09/27	2	36.70	0	0.00	36.70	2	14,035	0.01%
2023/09/26	1	37.15	0	0.00	37.25	1	14,314	0.01%
2023/09/25	0	0.00	2	37.50	37.60	-2	14,810	-0.01%
2023/09/21	1	35.70	0	0.00	35.65	1	15,371	0.01%
2023/09/20	1	37.20	0	0.00	36.60	1	15,626	0.01%
2023/09/19	2	37.40	2	37.35	37.35	0	15,530	0.00%
2023/09/15	3	37.28	1	37.25	37.05	2	15,333	0.01%
2023/09/14	7	38.09	5	38.56	38.05	2	15,132	0.01%
2023/09/13	0	0.00	4	37.60	37.70	-4	14,807	-0.03%
2023/09/12	1	37.45	5	37.38	37.45	-4	14,717	-0.03%
2023/09/11	0	0.00	1	36.20	36.25	-1	14,568	-0.01%
2023/09/07	4	37.38	3	37.07	37.05	1	14,692	0.01%
2023/09/06	3	37.63	4	37.83	37.95	-1	14,398	-0.01%
2023/09/05	0	0.00	1	36.85	36.50	-1	13,995	-0.01%
2023/09/04	1	37.00	16	35.93	36.20	-15	13,935	-0.11%
2023/09/01	15	37.59	0	0.00	37.05	15	13,756	0.11%
2023/08/31	6	37.03	0	0.00	37.30	6	13,628	0.04%
2023/08/30	1	36.95	1	37.00	36.95	0	13,760	0.00%
2023/08/28	6	37.77	2	37.35	35.90	4	13,326	0.03%
2023/08/25	32	37.72	23	37.36	37.50	9	12,166	0.07%
2023/08/24	12	36.03	24	35.25	35.40	-12	11,315	-0.11%
2023/08/23	1	35.40	7	35.44	35.55	-6	10,998	-0.05%
2023/08/22	10	34.36	9	34.29	34.30	1	10,496	0.01%
2023/08/21	22	34.65	3	34.32	34.50	19	10,182	0.19%
2023/08/18	0	0.00	32	33.30	32.95	-32	9,725	-0.33%
2023/08/17	0	0.00	2	33.50	33.65	-2	9,639	-0.02%
2023/08/16	1	32.85	0.2	32.65	33.05	0.8	9,566	0.01%
2023/08/15	1	33.25	6	33.08	33.25	-5	9,564	-0.05%
2023/08/11	6	33.20	2	33.10	32.65	4	9,575	0.04%
2023/08/10	2	33.45	0	0.00	33.35	2	9,491	0.02%
2023/08/09	4	33.91	3	34.20	33.55	1	9,344	0.01%
2023/08/07	2	33.00	40	33.10	33.45	-38	8,858	-0.43%
2023/08/04	40	32.30	3	32.73	32.90	37	8,737	0.42%
2023/08/01	2	32.00	0	0.00	32.05	2	8,426	0.02%
2023/07/31	4	32.64	2	32.20	32.10	2	8,343	0.02%
2023/07/25	0.2	32.25	0	0.00	31.90	0.2	8,170	0.00%
2023/07/24	0	0.00	2.2	31.63	31.55	-2.2	8,024	-0.03%
2023/07/21	1	31.45	0	0.00	31.40	1	7,964	0.01%
2023/07/20	1	31.95	0	0.00	32.05	1	7,937	0.01%
2023/07/19	1	32.60	1	32.50	31.60	0	7,881	0.00%
2023/07/17	0	0.00	1	33.15	33.35	-1	7,735	-0.01%
2023/07/14	0	32.45	0	0.00	32.75	0	7,654	0.00%
2023/07/13	1.1	32.85	8	33.17	32.55	-6.9	7,621	-0.09%
2023/07/10	4	33.05	4	32.50	32.80	0	7,535	0.00%
2023/07/07	2	33.93	1	33.50	33.55	1	7,398	0.01%
2023/07/06	1	34.15	2	33.90	33.65	-1	7,318	-0.01%
2023/07/05	1	33.45	0	0.00	33.15	1	6,999	0.01%
2023/07/04	0	0.00	5	33.14	33.40	-5	6,832	-0.07%
2023/07/03	4	34.14	14	34.35	34.45	-10	6,528	-0.15%
2023/06/30	33	32.98	7	33.21	33.05	26	5,960	0.44%
2023/06/29	14	31.74	20	31.76	31.50	-6	5,502	-0.11%
2023/06/28	15	31.59	10	31.27	31.25	5	5,288	0.09%
2023/06/15	3	30.93	0	0.00	30.90	3	5,072	0.06%
2023/06/14	6	30.98	3	30.37	31.40	3	4,996	0.06%
2023/06/13	2	31.30	3	31.45	31.50	-1	4,718	-0.02%
2023/06/09	0	0.00	1	31.90	31.80	-1	4,657	-0.02%
2023/06/08	3	31.12	0	0.00	31.15	3	4,632	0.06%
2023/06/06	2	32.05	3	32.05	32.00	-1	4,564	-0.02%
2023/06/05	6	32.63	2	32.55	33.45	4	4,354	0.09%
2023/06/02	1	31.15	0	0.00	31.55	1	4,016	0.02%
2023/05/30	0	0.00	25	31.33	31.15	-25	3,928	-0.64%
2023/05/29	3	31.43	6	31.33	31.40	-3	3,868	-0.08%
2023/05/23	0	0.00	1	30.80	30.65	-1	3,670	-0.03%
2023/05/22	0	0.00	5	30.30	30.50	-5	3,637	-0.14%
2023/05/18	0	0.00	2	30.20	30.40	-2	3,581	-0.06%
2023/05/17	20	29.53	0	0.00	29.65	20	3,442	0.58%
2023/05/16	10	29.68	0	0.00	29.70	10	3,412	0.29%
2023/05/10	1	30.35	0	0.00	30.25	1	3,319	0.03%
2023/05/09	5	29.90	0	0.00	29.90	5	3,249	0.15%
2023/05/05	2	29.48	0	0.00	29.40	2	3,221	0.06%
2023/05/04	3	29.63	2	29.65	29.65	1	3,183	0.03%
2023/05/03	1	30.80	0	0.00	30.80	1	3,100	0.03%
2023/04/28	0	0.00	20	30.98	31.00	-20	3,047	-0.66%
2023/04/27	1	31.15	2	31.00	30.95	-1	3,025	-0.03%
2023/04/25	1	30.55	0	0.00	30.80	1	2,993	0.03%
2023/04/24	0	0.00	2	31.05	31.50	-2	2,948	-0.07%
2023/04/21	0	0.00	2	30.80	30.80	-2	2,923	-0.07%
2023/04/20	1	32.30	0	0.00	32.10	1	2,812	0.04%
2023/04/19	0	0.00	15	32.62	32.50	-15	2,764	-0.54%
2023/04/18	0	0.00	35	32.40	32.25	-35	2,692	-1.30%
2023/04/17	0	0.00	31	32.29	32.35	-31	2,630	-1.18%
2023/04/13	1	31.65	0	0.00	31.60	1	2,479	0.04%
2023/04/12	0	0.00	1	31.60	31.80	-1	2,441	-0.04%
2023/04/11	0	0.00	2	31.30	31.35	-2	2,377	-0.08%
2023/04/10	0	0.00	4	30.85	30.65	-4	2,219	-0.18%
2023/04/07	0	0.00	0	31.23	31.30	0	2,166	0.00%
2023/04/06	1	31.40	6	31.38	31.40	-5	2,130	-0.23%
2023/03/30	1	30.95	3	30.95	30.85	-2	2,026	-0.10%
2023/03/28	1	30.35	4	30.28	30.25	-3	1,916	-0.16%
2023/03/27	0	0.00	32	30.17	30.20	-32	1,860	-1.72%
2023/03/24	1	29.90	0	0.00	29.85	1	1,797	0.06%
2023/03/17	3	28.35	0	0.00	28.40	3	1,656	0.18%
2023/03/16	6	28.08	1	28.00	28.00	5	1,636	0.31%
2023/03/15	5	28.87	9	28.95	28.65	-4	1,612	-0.25%
2023/03/14	6	28.70	0	0.00	28.75	6	1,571	0.38%
2023/03/13	0	0.00	1	28.40	28.25	-1	1,521	-0.07%
2023/03/10	10	28.54	2	28.50	28.50	8	1,517	0.53%
2023/03/09	0	0.00	1	28.25	28.25	-1	1,486	-0.07%
2023/03/08	0	0.00	2	28.30	28.65	-2	1,476	-0.14%
2023/03/07	2	28.55	0	0.00	28.45	2	1,491	0.13%
2023/03/06	1	28.35	3	28.40	28.35	-2	1,459	-0.14%
2023/03/03	1	28.10	4	28.08	28.10	-3	1,447	-0.21%
2023/03/02	6	28.03	0	0.00	28.05	6	1,457	0.41%
2023/02/23	2	27.80	0	0.00	27.80	2	1,601	0.12%
2023/02/22	2	27.75	5	27.64	27.75	-3	1,610	-0.19%
2023/02/21	3	28.02	0	0.00	28.00	3	1,641	0.18%
2023/02/17	1	27.95	0	0.00	28.05	1	1,656	0.06%
2023/02/15	3	27.73	0	0.00	27.60	3	1,723	0.17%
2023/02/08	1	27.95	3	28.02	28.00	-2	1,903	-0.11%
2023/02/07	1	28.20	0	0.00	28.05	1	1,897	0.05%
2023/02/06	2	28.35	10	28.15	28.10	-8	1,897	-0.42%
2023/02/03	0	0.00	7	28.01	28.00	-7	1,882	-0.37%
2023/02/01	1	27.90	0	0.00	27.95	1	1,856	0.05%
2023/01/31	6	27.58	0	0.00	27.60	6	1,815	0.33%
2023/01/13	4	27.00	0	0.00	26.85	4	1,860	0.21%
2023/01/12	3	27.55	0	0.00	27.45	3	1,865	0.16%
2023/01/11	0	0.00	1	27.55	27.60	-1	1,877	-0.05%
2022/12/28	0	0.00	4	27.38	27.10	-4	2,140	-0.19%
2022/12/27	4	27.55	0	0.00	27.60	4	2,188	0.18%
2022/12/21	3	27.05	0	0.00	26.90	3	2,412	0.12%
2022/12/20	0	26.75	1	26.80	26.75	-1	2,501	-0.04%
2022/12/14	1	28.40	4	28.35	28.20	-3	3,875	-0.08%
2022/12/12	3	28.55	0	0.00	28.35	3	3,893	0.08%
2022/12/09	35	28.76	35	28.65	28.60	0	3,901	0.00%
2022/12/08	0	0.00	1	28.35	28.30	-1	3,854	-0.03%
2022/12/06	0	0.00	0.1	28.50	28.15	-0.1	3,943	0.00%
2022/12/01	0.1	28.85	1	28.85	28.75	-1	4,042	-0.02%
2022/11/28	3	28.20	1	28.10	28.15	2	4,551	0.04%
2022/11/24	1	28.50	2	28.55	28.40	-1	4,640	-0.02%
2022/11/23	2	28.75	1	28.70	28.60	1	4,647	0.02%
2022/11/22	2	28.83	6	28.27	28.75	-4	4,647	-0.09%
2022/11/21	3	28.35	0	0.00	28.15	3	4,669	0.06%
2022/11/16	0	0.00	3	27.80	27.70	-3	4,845	-0.06%
2022/11/15	0	28.00	0	0.00	27.95	0	4,927	0.00%
2022/11/14	0	0.00	2	28.05	28.15	-2	5,099	-0.04%
2022/11/11	2	27.75	0	0.00	27.75	2	5,232	0.04%
2022/11/10	1	27.80	1	28.00	27.80	0	5,229	0.00%
2022/11/08	2	27.63	0	0.00	27.60	2	5,145	0.04%
2022/11/02	3	26.70	0	0.00	26.75	3	5,167	0.06%
2022/10/25	4	26.45	1	26.65	26.05	3	5,343	0.06%
2022/10/21	21	26.75	0	0.00	26.60	21	5,405	0.39%
2022/10/14	0	0.00	7	27.46	27.65	-7	5,498	-0.13%
2022/10/07	0	0.00	1	28.50	28.50	-1	5,567	-0.02%
2022/10/05	4	28.18	3	28.10	28.10	1	5,670	0.02%
2022/10/04	0	0.00	2	27.80	27.95	-2	5,623	-0.04%
2022/09/28	2	26.80	0	0.00	26.05	2	5,836	0.03%
2022/09/26	3	27.97	1	28.20	27.50	2	5,709	0.04%
2022/09/23	4	29.98	2	29.68	29.30	2	5,662	0.04%
2022/09/22	67	31.12	66	31.53	30.40	1	5,462	0.02%
2022/09/16	0	0.00	1	30.85	30.70	-1	4,572	-0.02%
2022/09/14	2	30.60	2	30.95	30.95	0	4,716	0.00%
2022/09/12	4	32.09	1	32.25	31.95	3	4,767	0.06%
2022/09/08	0	0.00	7	31.70	31.90	-7	4,791	-0.15%
2022/09/07	0	0.00	2	31.43	31.65	-2	4,920	-0.04%
2022/09/06	4	31.61	1	31.85	31.55	3	5,563	0.05%
2022/09/05	3	31.70	8	32.39	32.25	-5	5,576	-0.09%
2022/09/02	2	32.10	11	32.25	31.95	-9	5,255	-0.17%
2022/09/01	3	31.95	0	0.00	31.85	3	5,214	0.06%
2022/08/31	4	31.83	7	31.59	31.70	-3	5,184	-0.06%
2022/08/29	5	31.00	0	0.00	31.30	5	5,267	0.09%
2022/08/26	0	0.00	1	32.00	31.70	-1	5,373	-0.02%
2022/08/25	0	0.00	11.1	31.31	31.55	-11.1	5,370	-0.21%
2022/08/24	0	0.00	6	31.30	31.10	-6	5,343	-0.11%
2022/08/22	4	31.04	0	0.00	31.10	4	5,227	0.08%
2022/08/19	2	30.20	1	30.40	31.10	1	5,150	0.02%
2022/08/18	12	30.20	1	30.25	30.25	11	4,994	0.22%
2022/08/08	1	28.90	0	0.00	28.90	1	4,904	0.02%
2022/08/05	0.1	29.25	0	0.00	29.15	0.1	4,875	0.00%
2022/08/03	0	0.00	2	29.55	29.30	-2	4,843	-0.04%
2022/07/28	0	0.00	3	30.65	30.35	-3	4,922	-0.06%
2022/07/27	1	30.40	6	30.39	30.70	-5	4,935	-0.10%
2022/07/26	5	30.35	0	0.00	30.10	5	4,931	0.10%
2022/07/20	1	30.40	1	30.35	30.30	0	5,057	0.00%
2022/07/18	1	29.95	0	0.00	30.05	1	5,147	0.02%
2022/07/15	1	30.20	0	0.00	30.35	1	5,455	0.02%
2022/07/14	0	0.00	2	29.80	30.15	-2	5,444	-0.04%
2022/07/13	1	29.50	0.5	29.55	29.25	0.5	5,385	0.01%
2022/07/12	0	0.00	1	29.15	29.00	-1	5,397	-0.02%
2022/07/11	1	29.35	0	0.00	29.35	1	5,413	0.02%
2022/07/08	1	29.50	5	29.30	29.30	-4	5,411	-0.07%
2022/07/06	4	26.63	0	0.00	26.30	4	5,281	0.08%
2022/07/01	1	27.50	5	28.34	27.10	-4	5,576	-0.07%
2022/06/30	0	0.00	2	29.20	29.00	-2	5,657	-0.04%
2022/06/29	4.5	29.94	0	0.00	30.00	4.5	5,752	0.08%
2022/06/27	3	30.85	0	0.00	30.95	3	5,961	0.05%
2022/06/24	1	30.95	0	0.00	30.60	1	6,030	0.02%
2022/06/23	10	31.15	12	30.69	30.65	-2	6,109	-0.03%
2022/06/22	0	0.00	1	30.75	30.80	-1	6,324	-0.02%
2022/06/21	0	0.00	0.5	30.55	30.65	-0.5	6,295	-0.01%
2022/06/20	0	0.00	1	29.35	29.25	-1	6,334	-0.02%
2022/06/17	1.5	30.22	1	30.45	30.25	0.5	6,421	0.01%
2022/06/16	1	31.60	1	31.10	30.55	0	6,429	0.00%
2022/06/15	33	32.67	38	32.19	31.10	-5	6,541	-0.08%
2022/06/14	0	0.00	3	31.10	31.50	-3	5,909	-0.05%
2022/06/13	0	0.00	1	30.65	31.00	-1	5,796	-0.02%
2022/06/09	1	31.15	0	0.00	31.30	1	5,766	0.02%
2022/06/07	0	0.00	1	31.35	31.20	-1	5,757	-0.02%
2022/06/06	2	30.78	1	30.60	31.05	1	5,689	0.02%
2022/06/02	1	29.75	1	30.20	30.20	0	5,660	0.00%
2022/06/01	0	0.00	1	29.50	29.85	-1	5,665	-0.02%
2022/05/31	1	29.15	0	0.00	29.15	1	5,750	0.02%
2022/05/26	0	0.00	3	28.70	28.30	-3	5,932	-0.05%
2022/05/24	3	29.30	0	0.00	28.95	3	6,142	0.05%
2022/05/23	0	0.00	1	29.15	29.20	-1	6,233	-0.02%
2022/05/18	0	0.00	9	29.10	29.00	-9	7,061	-0.13%
2022/05/13	0	0.00	4	29.25	29.35	-4	7,442	-0.05%
2022/05/10	0	0.00	6	28.75	28.85	-6	7,890	-0.08%
2022/05/09	2	28.50	0	0.00	28.20	2	8,037	0.02%
2022/05/06	0	0.00	3	29.30	29.45	-3	8,404	-0.04%
2022/05/05	0	0.00	1	30.15	29.80	-1	8,969	-0.01%
2022/05/04	0	0.00	2	29.80	29.75	-2	9,179	-0.02%
2022/04/28	9	30.70	2	30.60	30.65	7	9,246	0.08%
2022/04/25	1	30.15	0	0.00	30.05	1	9,469	0.01%
2022/04/22	2	31.53	0	0.00	31.55	2	9,499	0.02%
2022/04/21	3	31.73	0	0.00	31.85	3	9,446	0.03%
2022/04/19	2	30.38	0	0.00	30.30	2	9,116	0.02%
2022/04/11	2	31.80	0	0.00	31.60	2	9,186	0.02%
2022/04/08	2	32.70	0	0.00	32.70	2	9,265	0.02%
2022/04/07	0	0.00	3	33.70	32.40	-3	9,523	-0.03%
2022/04/06	0	0.00	2	33.70	33.75	-2	9,491	-0.02%
2022/04/01	2	32.85	6	33.37	33.30	-4	9,924	-0.04%
2022/03/31	0	0.00	5	32.97	33.00	-5	10,327	-0.05%
2022/03/30	0	0.00	2	32.80	32.60	-2	10,185	-0.02%
2022/03/29	0	0.00	2	32.70	32.60	-2	10,126	-0.02%
2022/03/28	1	32.45	0	0.00	32.45	1	10,036	0.01%
2022/03/25	0	0.00	5	32.80	32.20	-5	9,981	-0.05%
2022/03/24	0	0.00	5	32.00	31.85	-5	9,841	-0.05%
2022/03/23	1	31.70	1	31.80	31.90	0	9,949	0.00%
2022/03/22	0	0.00	5	31.54	32.00	-5	10,247	-0.05%
2022/03/21	1	31.00	0	0.00	31.20	1	10,407	0.01%
2022/03/18	10	30.93	5	31.02	30.85	5	10,359	0.05%
2022/03/08	5	29.14	0	0.00	29.05	5	10,664	0.05%
2022/03/07	0	0.00	10	30.00	30.00	-10	10,564	-0.09%
2022/03/02	1	31.45	0	0.00	31.80	1	10,324	0.01%
2022/02/25	5	31.95	0	0.00	31.95	5	10,188	0.05%
2022/02/22	4	32.00	3.1	32.20	31.85	0.9	10,012	0.01%
2022/02/21	0	0.00	3	32.58	33.00	-3	9,946	-0.03%
2022/02/18	20	32.69	11	32.65	33.10	9	10,211	0.09%
2022/02/17	3	32.15	0	0.00	31.95	3	10,036	0.03%
2022/02/11	0	0.00	2	31.18	31.15	-2	9,663	-0.02%
2022/02/10	2	31.53	5	32.08	31.15	-3	9,600	-0.03%
2022/02/08	13	32.88	21	32.70	32.60	-8	9,108	-0.09%
2022/02/07	84	32.54	86	32.56	32.60	-2	8,730	-0.02%
2022/01/26	2	30.98	9	31.15	31.00	-7	8,149	-0.09%
2022/01/25	8	30.80	3	30.92	30.10	5	7,974	0.06%
2022/01/24	0	0.00	4	30.20	30.45	-4	7,858	-0.05%
2022/01/21	11	30.54	11.1	30.47	30.45	-0.1	7,872	0.00%
2022/01/20	0	0.00	1.1	30.46	30.80	-1.1	7,963	-0.01%
2022/01/19	44.1	30.33	47	30.45	30.55	-3	8,241	-0.04%
2022/01/17	2	29.40	2	29.28	30.20	0	7,981	0.00%
2022/01/14	1	29.05	0	0.00	28.80	1	7,850	0.01%
2022/01/12	3	29.57	4	29.90	29.40	-1	7,811	-0.01%
2022/01/11	3.2	30.31	9	30.20	29.95	-5.8	7,749	-0.07%
2022/01/10	35	30.67	30	30.75	30.75	5	7,689	0.07%
2022/01/07	3	30.62	8	30.55	30.55	-5	7,667	-0.07%
2022/01/06	7	30.82	8	31.07	31.40	-1	7,594	-0.01%
2022/01/05	14	31.54	1	31.40	31.40	13	7,529	0.17%
2022/01/04	1	32.20	10	31.73	31.65	-9	7,477	-0.12%
2022/01/03	4	32.73	2	32.60	32.10	2	7,389	0.03%
2021/12/30	28	32.47	103	32.31	32.30	-75	7,195	-1.04%	大賣/
2021/12/29	5	31.35	6	31.25	31.85	-1	6,836	-0.01%
2021/12/28	126	31.98	21	31.74	31.20	105	6,683	1.57%	大買/鉅額交易
2021/12/27	13	30.89	57	31.41	31.50	-44	6,090	-0.72%
2021/12/24	9	29.80	1	29.80	29.90	8	5,566	0.14%
2021/12/23	1	29.85	0	0.00	29.75	1	5,555	0.02%
2021/12/22	2	29.85	2	29.65	29.65	0	5,532	0.00%
2021/12/21	0	0.00	15	29.62	29.75	-15	5,510	-0.27%
2021/12/20	4	30.24	1	30.00	30.10	3	5,459	0.05%
2021/12/17	16	30.07	16	30.20	29.95	0	5,372	0.00%
2021/12/16	25	30.50	202	30.50	30.60	-177	5,231	-3.38%	大賣/鉅額交易
2021/12/15	2	30.30	3	30.27	30.30	-1	4,845	-0.02%
2021/12/14	0	0.00	2	29.05	28.50	-2	4,519	-0.04%
2021/12/13	2	28.70	0	0.00	28.70	2	4,463	0.04%
2021/12/10	10	29.65	15	29.23	29.20	-5	4,412	-0.11%
2021/12/09	7	28.96	8	29.09	29.50	-1	4,100	-0.02%
2021/12/08	0	0.00	7	28.60	28.50	-7	3,915	-0.18%
2021/12/07	214	28.80	5	28.85	28.70	209	3,874	5.39%	大買/鉅額交易
2021/12/02	1	27.30	0	0.00	27.25	1	3,734	0.03%
2021/11/26	10	27.18	0	0.00	27.10	10	3,692	0.27%
2021/11/25	0	0.00	1	28.10	27.75	-1	3,671	-0.03%
2021/11/23	2	27.55	2	27.85	27.65	0	3,677	0.00%
2021/11/19	3	28.32	5	28.37	28.20	-2	3,632	-0.06%
2021/11/18	13	29.47	8	29.15	28.85	5	3,548	0.14%
2021/11/17	7	29.90	6	30.05	30.00	1	3,389	0.03%
2021/11/16	9	28.97	7	28.94	29.00	2	2,923	0.07%
2021/11/15	2	28.00	2	28.05	28.05	0	2,646	0.00%
2021/11/12	5	28.10	0	0.00	28.05	5	2,645	0.19%
2021/11/11	0	0.00	6	28.27	27.95	-6	2,625	-0.23%
2021/11/10	10	28.05	0	0.00	27.90	10	2,619	0.38%
2021/11/08	13	27.67	3	28.00	27.80	10	2,615	0.38%
2021/11/05	4	27.85	0	0.00	27.90	4	2,633	0.15%
2021/11/04	16	27.80	0	0.00	27.85	16	2,645	0.60%
2021/11/02	4	27.65	3	27.48	27.25	1	2,696	0.04%
2021/11/01	6	27.58	5	28.20	27.90	1	2,702	0.04%
2021/10/28	0	0.00	1	28.40	28.10	-1	2,735	-0.04%
2021/10/27	1	26.50	10	27.65	28.65	-9	2,639	-0.34%
2021/10/26	0	0.00	4	26.20	26.15	-4	2,335	-0.17%
2021/10/25	4	25.63	0	0.00	26.05	4	2,350	0.17%
2021/10/04	1	25.50	0	0.00	25.35	1	3,833	0.03%
2021/10/01	3	26.40	9	26.16	26.00	-6	3,847	-0.16%
2021/09/30	6	26.75	0	0.00	26.85	6	3,853	0.16%
2021/09/29	0	0.00	12	25.85	26.35	-12	3,874	-0.31%
2021/09/28	1	26.20	0	0.00	26.10	1	3,897	0.03%
2021/09/24	0	0.00	1	26.30	26.20	-1	4,278	-0.02%
2021/09/23	12	26.15	8	25.80	26.35	4	4,324	0.09%
2021/09/22	0	0.00	5	25.70	25.50	-5	4,368	-0.11%
2021/09/17	0	0.00	1	25.60	25.50	-1	4,626	-0.02%
2021/09/16	0	0.00	10	25.40	25.30	-10	4,715	-0.21%
2021/09/06	2	25.85	0	0.00	25.85	2	4,817	0.04%
2021/09/02	2	26.15	0	0.00	26.10	2	4,894	0.04%
2021/08/30	1	26.35	0	0.00	26.55	1	4,883	0.02%
2021/08/25	0	0.00	1	26.15	26.30	-1	4,845	-0.02%
2021/08/24	0	0.00	15	26.03	25.90	-15	4,841	-0.31%
2021/08/17	1	25.95	10	26.00	25.85	-9	4,862	-0.19%
2021/08/16	3	26.50	12	26.29	26.15	-9	4,841	-0.19%
2021/08/13	11	27.00	0	0.00	26.80	11	4,820	0.23%
2021/08/11	1	27.50	0	0.00	27.75	1	4,834	0.02%
2021/08/10	0	0.00	1	27.90	27.65	-1	4,856	-0.02%
2021/08/09	7	28.50	2	28.85	28.40	5	4,896	0.10%
2021/08/05	2	29.93	0	0.00	29.85	2	4,892	0.04%
2021/08/03	0	0.00	5	32.75	32.85	-5	4,997	-0.10%
2021/08/02	2	32.95	0	0.00	32.75	2	4,961	0.04%
2021/07/30	10	32.85	0	0.00	32.80	10	4,976	0.20%
2021/07/29	10	33.40	0	0.00	33.65	10	4,945	0.20%
2021/07/26	0	0.00	3	34.50	34.45	-3	5,017	-0.06%
2021/07/23	35	34.07	9	34.60	34.60	26	5,000	0.52%
2021/07/22	0	0.00	10	33.53	33.70	-10	4,766	-0.21%
2021/07/21	15	32.62	0	0.00	32.30	15	4,734	0.32%
2021/07/20	5	33.20	0	0.00	33.10	5	4,720	0.11%
2021/07/16	0	0.00	3	34.45	34.30	-3	4,840	-0.06%
2021/07/15	0	0.00	3	33.90	33.95	-3	4,860	-0.06%
2021/07/14	0	0.00	2	34.05	34.30	-2	4,878	-0.04%
2021/07/13	3	33.60	15	34.12	33.40	-12	4,912	-0.24%
2021/07/12	2	34.60	4	34.86	34.35	-2	5,099	-0.04%
2021/07/09	1	33.80	3	33.35	33.75	-2	5,007	-0.04%
2021/07/08	0	0.00	1	33.05	33.10	-1	5,134	-0.02%
2021/07/07	3	32.87	1	33.00	32.95	2	5,359	0.04%
2021/07/06	3	33.17	1	33.20	33.00	2	5,880	0.03%
2021/07/05	15	32.82	0	0.00	33.00	15	6,207	0.24%
2021/07/01	2	33.90	3	33.30	33.25	-1	6,693	-0.01%
2021/06/30	1	32.95	5	32.89	33.00	-4	6,463	-0.06%
2021/06/29	0	0.00	9	32.36	32.50	-9	6,427	-0.14%
2021/06/28	7	32.89	11	33.08	33.20	-4	6,428	-0.06%
2021/06/25	5	31.90	0	0.00	31.85	5	6,265	0.08%
2021/06/16	3	30.70	0	0.00	30.60	3	7,005	0.04%
2021/06/10	4	30.40	0	0.00	30.85	4	7,261	0.06%
2021/06/09	1	30.30	0	0.00	30.00	1	7,241	0.01%
2021/06/07	0	0.00	3	29.92	29.85	-3	7,561	-0.04%
2021/06/04	1	30.00	1	30.05	29.95	0	7,688	0.00%
2021/06/02	12	30.18	0	0.00	30.25	12	7,978	0.15%
2021/06/01	4	30.20	0	0.00	30.25	4	8,044	0.05%
2021/05/17	0	0.00	10	25.75	26.00	-10	8,963	-0.11%
2021/05/12	2	29.18	42	30.02	28.15	-40	8,810	-0.45%
2021/05/11	0	0.00	2	31.10	30.70	-2	8,661	-0.02%
2021/05/07	0	0.00	11	32.21	32.80	-11	8,598	-0.13%
2021/05/06	0	0.00	1	31.75	31.55	-1	8,552	-0.01%
2021/05/05	1	31.70	0	0.00	31.50	1	8,546	0.01%
2021/05/04	1	31.80	0	0.00	31.95	1	8,551	0.01%
2021/05/03	16	33.72	9	33.86	33.10	7	8,504	0.08%
2021/04/28	1	35.55	0	0.00	34.90	1	8,421	0.01%
2021/04/27	0	0.00	3	34.60	34.70	-3	8,426	-0.04%
2021/04/26	0	0.00	1	34.85	35.00	-1	8,465	-0.01%
2021/04/22	2	34.95	1	35.40	34.35	1	8,508	0.01%
2021/04/21	2	35.35	5.9	35.22	35.15	-3.9	8,401	-0.05%
2021/04/20	3	35.57	0	0.00	35.50	3	8,360	0.04%
2021/04/19	4	35.78	13	36.08	35.80	-9	8,381	-0.11%
2021/04/16	21	36.06	32	36.58	36.40	-11	8,271	-0.13%
2021/04/15	2	35.80	3	35.98	35.50	-1	8,043	-0.01%
2021/04/14	16.2	35.09	16	34.09	34.95	0.2	7,935	0.00%
2021/04/13	2.2	35.89	8	35.59	35.35	-5.8	8,112	-0.07%
2021/04/12	70.1	36.51	47	36.62	36.30	23.1	8,481	0.27%
2021/04/09	4	35.33	10	35.35	35.75	-6	8,026	-0.07%
2021/04/08	23.1	34.79	19	34.89	34.75	4.1	7,714	0.05%
2021/04/07	0.4	33.67	11	33.25	33.50	-10.6	7,415	-0.14%
2021/04/06	2	32.65	0	0.00	32.70	2	7,471	0.03%
2021/03/31	0	0.00	1	31.85	32.15	-1	7,466	-0.01%
2021/03/30	5	32.00	10	32.10	32.15	-5	7,427	-0.07%
2021/03/29	4	32.44	0	0.00	32.55	4	7,353	0.05%
2021/03/26	13	32.64	11	32.76	32.55	2	7,299	0.03%
2021/03/25	1	32.50	0	0.00	32.65	1	7,110	0.01%
2021/03/23	3	32.47	10	32.50	32.50	-7	7,143	-0.10%
2021/03/22	3	33.40	0	0.00	33.10	3	7,072	0.04%
2021/03/19	8	32.99	24	32.88	33.10	-16	6,919	-0.23%
2021/03/18	0	0.00	5	32.40	32.30	-5	6,776	-0.07%
2021/03/17	3	31.90	1	31.80	31.75	2	6,814	0.03%
2021/03/16	8	31.37	0	0.00	31.45	8	6,874	0.12%
2021/03/15	0	0.00	13	31.57	31.55	-13	6,885	-0.19%
2021/03/11	4	32.00	5	31.90	32.00	-1	7,013	-0.01%
2021/03/10	0	0.00	15	31.83	31.50	-15	6,863	-0.22%
2021/03/09	5	30.30	1	30.65	31.15	4	6,879	0.06%
2021/03/08	0	0.00	7	31.63	30.95	-7	6,870	-0.10%
2021/03/05	3	31.27	2	31.40	31.20	1	6,740	0.01%
2021/03/04	1	31.10	2	31.20	31.05	-1	6,719	-0.01%
2021/03/03	3	30.95	4	30.96	30.90	-1	6,724	-0.01%
2021/03/02	7	31.45	28	31.64	30.80	-21	6,706	-0.31%
2021/02/26	7	31.05	16	31.00	31.00	-9	6,577	-0.14%
2021/02/25	0	0.00	4	30.70	30.60	-4	6,565	-0.06%
2021/02/24	12	30.51	23.1	30.69	30.55	-11.1	6,625	-0.17%
2021/02/23	26	31.01	5	30.84	31.00	21	6,618	0.32%
2021/02/22	4	30.60	12	30.44	30.75	-8	6,583	-0.12%
2021/02/19	10	29.96	5	29.95	30.05	5	6,855	0.07%
2021/02/18	1	29.35	0	0.00	29.40	1	6,968	0.01%
2021/02/05	15	28.18	0	0.00	28.05	15	7,608	0.20%
2021/02/03	0	0.00	1	28.00	28.00	-1	7,906	-0.01%
2021/02/02	1	27.90	0	0.00	27.80	1	8,023	0.01%
2021/02/01	21	27.55	0	0.00	27.75	21	8,195	0.26%
2021/01/29	1	28.10	0	0.00	28.15	1	8,357	0.01%
2021/01/28	0	0.00	5	27.50	27.75	-5	8,507	-0.06%
2021/01/26	3	28.20	0	0.00	27.75	3	9,746	0.03%
2021/01/25	2	27.90	2	27.75	28.10	0	10,818	0.00%
2021/01/22	0	0.00	4	27.90	28.05	-4	10,897	-0.04%
2021/01/20	7	28.46	0	0.00	28.30	7	10,967	0.06%
2021/01/19	8	29.56	5	29.70	29.30	3	10,903	0.03%
2021/01/18	5	28.50	0	0.00	28.95	5	10,850	0.05%
2021/01/15	14	29.25	0	0.00	29.05	14	10,821	0.13%
2021/01/14	0	0.00	5	29.95	30.00	-5	10,774	-0.05%
2021/01/13	2	29.60	11	29.69	29.60	-9	10,786	-0.08%
2021/01/12	10	29.56	3	29.50	29.50	7	10,775	0.06%
2021/01/11	2	30.18	2	30.20	30.15	0	10,733	0.00%
2021/01/08	0	0.00	10	30.30	30.15	-10	10,704	-0.09%
2021/01/07	5	30.60	1	30.20	30.25	4	10,648	0.04%
2021/01/06	63	31.34	33	30.96	30.55	30	10,586	0.28%
2021/01/05	9	31.92	37	32.13	32.50	-28	10,188	-0.27%
2021/01/04	2	30.80	0	0.00	30.70	2	9,599	0.02%
2020/12/31	3	30.47	1	30.60	30.45	2	9,604	0.02%
2020/12/30	2	30.58	0	0.00	30.55	2	9,554	0.02%
2020/12/29	14	30.61	3	30.95	30.85	11	9,462	0.12%
2020/12/21	2	29.65	0	0.00	29.45	2	9,079	0.02%
2020/12/16	0	0.00	20	29.13	28.95	-20	9,109	-0.22%
2020/12/15	0	0.00	5	28.85	28.70	-5	9,413	-0.05%
2020/12/14	0	0.00	2	29.50	29.40	-2	9,393	-0.02%
2020/12/11	1	29.15	3	28.95	29.25	-2	9,501	-0.02%
2020/12/10	0	0.00	6	30.20	30.10	-6	9,310	-0.06%
2020/12/09	0	0.00	1	30.35	30.55	-1	9,190	-0.01%
2020/12/08	8	30.77	50	30.99	30.50	-42	9,173	-0.46%
2020/12/07	0	0.00	77	30.70	30.60	-77	9,050	-0.85%
2020/12/04	0	0.00	32	30.64	30.50	-32	9,006	-0.36%
2020/12/03	8	30.49	98	30.44	30.35	-90	8,973	-1.00%
2020/12/01	15	30.05	10	30.45	30.40	5	8,891	0.06%
2020/11/30	3	30.43	2	30.40	30.20	1	8,914	0.01%
2020/11/27	0	0.00	40	30.21	30.15	-40	8,957	-0.45%
2020/11/26	26	29.94	1	29.95	29.95	25	8,987	0.28%
2020/11/25	1	30.00	5	30.00	29.90	-4	9,000	-0.04%
2020/11/24	1	29.80	12	30.19	29.80	-11	8,959	-0.12%
2020/11/23	1	30.05	27	30.26	30.20	-26	8,953	-0.29%
2020/11/20	0	0.00	10	30.15	30.10	-10	8,909	-0.11%
2020/11/19	5	29.95	1	30.40	29.95	4	8,962	0.04%
2020/11/18	43	30.72	38	30.77	30.50	5	9,001	0.06%
2020/11/17	5	30.80	5	30.52	30.65	0	9,020	0.00%
2020/11/16	33	30.65	26	30.64	30.85	7	9,131	0.08%
2020/11/13	10	30.17	6	29.79	30.25	4	8,925	0.04%
2020/11/12	0	0.00	4	28.95	28.95	-4	8,660	-0.05%
2020/11/11	0	0.00	40	29.46	29.65	-40	8,567	-0.47%
2020/11/09	2	29.35	0	0.00	29.30	2	8,492	0.02%
2020/11/06	11	29.20	0	0.00	29.00	11	8,475	0.13%
2020/11/05	1	28.55	0	0.00	28.50	1	8,567	0.01%
2020/11/04	1	28.95	2	28.55	28.85	-1	8,474	-0.01%
2020/11/03	75	29.48	67	30.01	29.20	8	8,350	0.10%
2020/11/02	7	30.44	10	30.50	30.50	-3	7,719	-0.04%
2020/10/28	5	27.80	0	0.00	27.55	5	6,670	0.07%
2020/10/23	0	0.00	3	27.70	27.60	-3	6,535	-0.05%
2020/10/22	0	0.00	1	28.00	27.55	-1	6,573	-0.02%
2020/10/19	1	27.30	22	27.36	27.30	-21	6,562	-0.32%
2020/10/16	10	26.85	0	0.00	26.75	10	6,554	0.15%
2020/10/12	10	26.90	0	0.00	26.80	10	6,646	0.15%
2020/10/08	0	0.00	10	27.00	27.05	-10	6,641	-0.15%
2020/10/07	25	26.00	20	26.00	26.15	5	6,555	0.08%
2020/09/30	5	25.40	0	0.00	25.70	5	6,682	0.07%
2020/09/29	5	25.40	0	0.00	25.45	5	6,745	0.07%
2020/09/24	5	26.15	0	0.00	25.60	5	6,962	0.07%
2020/09/23	5	26.65	0	0.00	26.65	5	6,916	0.07%
2020/09/22	1	26.70	0	0.00	26.80	1	6,990	0.01%
2020/09/18	17	28.06	15	28.72	27.55	2	7,041	0.03%
2020/09/17	14	28.01	0	0.00	28.10	14	6,712	0.21%
2020/09/16	1	28.05	7	27.66	27.85	-6	6,659	-0.09%
2020/09/11	55	26.88	0	0.00	26.55	55	6,766	0.81%
2020/09/10	11	27.45	20	27.43	27.25	-9	6,718	-0.13%
2020/09/09	30	27.32	15	27.57	27.35	15	6,700	0.22%
2020/09/08	1	26.90	15	27.10	27.30	-14	6,638	-0.21%
2020/09/07	10	26.75	0	0.00	26.80	10	6,593	0.15%
2020/09/04	10	27.25	5	27.25	27.20	5	6,566	0.08%
2020/09/03	47	28.08	0	0.00	27.80	47	6,495	0.72%
2020/09/02	10	27.95	2	28.30	28.20	8	6,405	0.12%
2020/09/01	1	28.05	10	28.20	27.90	-9	6,316	-0.14%
2020/08/27	0	0.00	5	27.50	27.30	-5	6,148	-0.08%
2020/08/26	1	28.10	2	28.00	27.70	-1	6,041	-0.02%
2020/08/24	29	27.79	5	27.93	28.15	24	5,854	0.41%
2020/08/21	6	27.97	62	27.75	27.85	-56	5,652	-0.99%
2020/08/20	13	27.12	8	26.54	26.65	5	5,236	0.10%
2020/08/19	5	27.50	2	27.45	27.30	3	4,917	0.06%
2020/08/18	19	26.87	10	27.21	27.20	9	4,736	0.19%
2020/08/17	13	26.94	2	26.85	26.80	11	4,657	0.24%
2020/08/14	1	27.20	0	0.00	26.80	1	4,604	0.02%
2020/08/13	8	27.17	10	27.04	27.10	-2	4,536	-0.04%
2020/08/12	4	26.95	0	0.00	27.65	4	4,356	0.09%
2020/08/11	8	27.13	18	27.06	26.75	-10	4,191	-0.24%
2020/08/07	7	26.58	0	0.00	26.50	7	3,920	0.18%
2020/08/06	17	25.89	37	26.08	25.90	-20	3,811	-0.52%
2020/08/05	2	25.00	0	0.00	25.10	2	3,491	0.06%
2020/08/04	60	25.35	4	25.30	25.15	56	3,478	1.61%
2020/08/03	2	24.95	20	24.95	24.90	-18	3,466	-0.52%
2020/07/28	5	23.10	4	23.35	23.10	1	3,514	0.03%
2020/07/27	7	23.96	3	24.70	23.85	4	3,490	0.11%
2020/07/24	1	24.55	0	0.00	24.50	1	3,453	0.03%
2020/07/23	0	0.00	1	24.75	24.70	-1	3,447	-0.03%
2020/07/22	1	24.90	0	0.00	24.85	1	3,440	0.03%
2020/07/21	1	24.80	2	24.70	25.00	-1	3,404	-0.03%
2020/07/20	3	24.75	0	0.00	24.65	3	3,384	0.09%
2020/07/17	2	24.05	0	0.00	23.40	2	3,312	0.06%
2020/07/16	1	24.50	0	0.00	24.35	1	3,282	0.03%
2020/07/15	1	24.80	5	24.31	24.10	-4	3,271	-0.12%
2020/07/14	1	24.85	15	24.70	24.60	-14	3,280	-0.43%
2020/07/13	0	0.00	2	24.95	25.00	-2	3,281	-0.06%
2020/07/09	3	25.08	0	0.00	24.90	3	3,389	0.09%
2020/07/06	0	0.00	11	24.91	25.15	-11	3,215	-0.34%
2020/07/01	0	0.00	3	24.28	24.30	-3	3,012	-0.10%
2020/06/30	6	24.15	0	0.00	24.10	6	2,913	0.21%
2020/06/24	20	22.35	0	0.00	22.40	20	2,784	0.72%
2020/06/18	2	22.40	0	0.00	22.20	2	2,710	0.07%
2020/06/11	29	21.62	0	0.00	21.25	29	2,720	1.07%
2020/06/09	10	21.80	0	0.00	21.75	10	2,779	0.36%
2020/06/08	20	22.38	0	0.00	22.30	20	2,861	0.70%
2020/06/05	1	22.35	0	0.00	22.50	1	2,868	0.03%
2020/06/01	0	0.00	1	21.75	21.85	-1	2,847	-0.04%
2020/05/28	0	0.00	1	21.60	21.60	-1	2,841	-0.04%
2020/05/26	7	21.24	0	0.00	21.25	7	2,854	0.25%
2020/05/25	0	0.00	2	21.25	21.30	-2	2,851	-0.07%
2020/05/22	1	21.50	0	0.00	21.20	1	2,867	0.03%
2020/05/18	1	21.10	0	0.00	21.20	1	2,990	0.03%
2020/05/15	0	0.00	30	20.92	21.10	-30	2,984	-1.01%
2020/05/14	0	0.00	1	21.65	21.65	-1	2,942	-0.03%
2020/05/13	35	22.02	5	21.81	22.35	30	2,868	1.05%
2020/05/08	9	21.64	5	21.62	21.80	4	2,809	0.14%
2020/05/07	4	21.16	0	0.00	21.15	4	2,720	0.15%
2020/05/04	11	20.37	0	0.00	21.05	11	2,673	0.41%
2020/04/30	21	20.78	0	0.00	20.80	21	2,632	0.80%
2020/04/29	0	0.00	10	20.80	20.70	-10	2,660	-0.38%
2020/04/27	10	20.45	0	0.00	20.40	10	2,677	0.37%
2020/04/22	0	0.00	10	19.60	19.70	-10	2,710	-0.37%
2020/04/15	20	20.13	0	0.00	20.05	20	2,762	0.72%
2020/04/14	10	20.30	0	0.00	20.50	10	2,747	0.36%
2020/04/13	10	19.50	0	0.00	20.45	10	2,634	0.38%
2020/04/10	1	19.60	1	19.50	19.75	0	2,617	0.00%
2020/04/09	10	19.45	1	19.65	19.55	9	2,635	0.34%
2020/04/01	0	0.00	1	19.25	19.30	-1	2,655	-0.04%
2020/03/31	1	18.80	0	0.00	18.95	1	2,712	0.04%
2020/03/26	6	17.83	0	0.00	18.25	6	2,705	0.22%
2020/03/23	0	0.00	2	16.15	16.00	-2	2,739	-0.07%
2020/03/19	0	0.00	4	15.33	14.80	-4	2,906	-0.14%
2020/03/18	0	0.00	2	17.35	16.35	-2	2,846	-0.07%
2020/03/17	0	0.00	3	17.80	16.90	-3	2,865	-0.10%
2020/03/16	1	19.70	0	0.00	18.75	1	2,816	0.04%
2020/03/13	13	19.56	1	19.60	19.95	12	2,805	0.43%
2020/02/24	0	0.00	10	23.70	23.50	-10	2,608	-0.38%
2020/02/21	1	24.10	10	23.95	23.95	-9	2,614	-0.34%
2020/02/20	10	24.30	0	0.00	23.85	10	2,620	0.38%
2020/02/19	0	0.00	10	23.50	23.80	-10	2,596	-0.39%
2020/02/13	7	23.17	0	0.00	23.15	7	2,572	0.27%
2020/02/12	1	22.45	0	0.00	22.60	1	2,548	0.04%
2020/02/11	0	0.00	20	22.40	22.40	-20	2,543	-0.79%
2020/02/10	1	22.35	0	0.00	22.35	1	2,539	0.04%
2020/02/07	10	22.70	0	0.00	22.60	10	2,545	0.39%
2020/02/03	1	22.45	1	22.20	22.40	0	2,640	0.00%
2020/01/31	18	23.81	10	23.70	23.75	8	2,605	0.31%
2020/01/30	11	23.88	0	0.00	23.55	11	2,653	0.41%
2020/01/17	5	25.70	0	0.00	25.65	5	2,651	0.19%
2020/01/16	10	25.48	1	25.70	25.80	9	2,635	0.34%
2020/01/15	6	25.11	0	0.00	25.10	6	2,593	0.23%
2020/01/08	16	24.21	0	0.00	24.05	16	2,545	0.63%
2020/01/07	10	24.58	1	24.60	24.60	9	2,553	0.35%
2020/01/06	1	25.20	0	0.00	25.10	1	2,682	0.04%
2020/01/02	5	25.65	0	0.00	25.65	5	2,668	0.19%
2019/12/31	0	0.00	5	26.00	25.80	-5	2,651	-0.19%
2019/12/30	15	25.78	0	0.00	25.80	15	2,649	0.57%
2019/12/23	12	25.68	0	0.00	25.50	12	2,682	0.45%
2019/12/19	5	25.70	0	0.00	25.75	5	2,690	0.19%
2019/12/18	0	0.00	1	25.95	25.90	-1	2,716	-0.04%
2019/12/17	14	25.42	10	26.00	26.00	4	2,712	0.15%
2019/12/16	1	24.85	0	0.00	25.20	1	2,542	0.04%
2019/12/13	0	0.00	1	24.70	24.45	-1	2,543	-0.04%
2019/12/12	0	0.00	4	24.75	24.50	-4	2,552	-0.16%
2019/12/11	16	24.90	17	24.86	24.85	-1	2,554	-0.04%
2019/12/10	1	25.05	3	24.90	25.00	-2	2,573	-0.08%
2019/12/09	5	25.10	0	0.00	25.10	5	2,594	0.19%
2019/12/06	11	25.15	0	0.00	25.10	11	2,632	0.42%
2019/12/05	3	25.55	0	0.00	25.40	3	2,668	0.11%
2019/12/03	13	25.02	0	0.00	25.10	13	2,740	0.47%
2019/12/02	17	25.00	5	25.15	25.30	12	2,755	0.44%
2019/11/29	5	25.30	28	25.07	25.10	-23	2,781	-0.83%
2019/11/28	5	25.35	0	0.00	25.35	5	2,818	0.18%
2019/11/27	5	25.55	8	25.35	25.50	-3	2,859	-0.10%
2019/11/26	5	25.42	0	0.00	25.30	5	2,890	0.17%
2019/11/25	0	0.00	2	25.28	25.35	-2	2,975	-0.07%
2019/11/22	36	25.20	0	0.00	25.10	36	3,021	1.19%
2019/11/21	21	25.30	2	25.20	25.25	19	3,095	0.61%
2019/11/20	0	0.00	5	25.00	25.15	-5	3,114	-0.16%
2019/11/19	5	25.14	0	0.00	24.95	5	3,187	0.16%
2019/11/18	8	24.91	0	0.00	25.10	8	3,234	0.25%
2019/11/14	15	24.22	0	0.00	24.20	15	3,353	0.45%
2019/11/11	15	23.82	1	23.85	23.75	14	3,777	0.37%
2019/11/05	1	24.65	0	0.00	24.65	1	4,378	0.02%
2019/11/01	0	0.00	3	23.78	23.85	-3	4,556	-0.07%
2019/10/30	2	24.15	0	0.00	24.25	2	4,649	0.04%
2019/10/29	46	24.47	0	0.00	24.15	46	4,688	0.98%
2019/10/28	45	24.92	0	0.00	24.70	45	4,713	0.95%
2019/10/25	5	25.10	5	25.35	25.35	0	4,689	0.00%
2019/10/23	5	25.05	0	0.00	25.10	5	5,075	0.10%
2019/10/21	5	25.00	0	0.00	25.50	5	5,190	0.10%
2019/10/16	1	25.15	10	25.15	25.15	-9	5,375	-0.17%
2019/10/14	20	24.90	11	24.85	24.95	9	5,453	0.17%
2019/10/07	11	26.03	0	0.00	26.00	11	5,466	0.20%
2019/10/03	1	26.45	2	26.40	26.40	-1	5,908	-0.02%
2019/10/01	4	26.00	0	0.00	25.90	4	5,902	0.07%
2019/09/27	10	26.38	28	26.30	26.25	-18	5,875	-0.31%
2019/09/25	10	26.60	0	0.00	26.40	10	5,800	0.17%
2019/09/24	1	26.85	0	0.00	26.90	1	5,796	0.02%
2019/09/23	0	0.00	1	27.00	26.80	-1	5,827	-0.02%
2019/09/20	1	26.30	2	26.25	26.55	-1	5,942	-0.02%
2019/09/17	0	0.00	1	26.90	26.70	-1	6,068	-0.02%
2019/09/16	2	26.90	1	26.85	26.55	1	6,108	0.02%
2019/09/12	7	27.05	0	0.00	27.05	7	6,061	0.12%
2019/09/11	30	27.13	0	0.00	27.20	30	6,057	0.50%
2019/09/09	1	27.85	0	0.00	27.70	1	5,964	0.02%
2019/09/06	0	0.00	1	28.55	28.15	-1	5,927	-0.02%
2019/09/05	5	28.65	2	28.65	28.55	3	5,869	0.05%
2019/09/04	3	28.53	1	28.45	28.55	2	5,848	0.03%
2019/09/03	3	28.85	18	28.65	28.55	-15	5,846	-0.26%
2019/08/30	18	28.20	1	28.00	28.00	17	5,760	0.30%
2019/08/29	1	27.45	1	27.90	27.90	0	5,720	0.00%
2019/08/28	7	28.14	0	0.00	27.60	7	5,675	0.12%
2019/08/27	0	0.00	5	27.65	27.65	-5	5,580	-0.09%
2019/08/21	2	28.13	0	0.00	28.25	2	5,355	0.04%
2019/08/19	0	0.00	1	28.90	28.85	-1	5,210	-0.02%
2019/08/16	0	0.00	3	28.87	28.65	-3	5,170	-0.06%
2019/08/14	0	0.00	8	28.82	28.95	-8	5,035	-0.16%
2019/08/13	2	28.30	1	27.90	27.75	1	4,835	0.02%
2019/08/12	14	29.06	21	28.90	28.75	-7	4,774	-0.15%
2019/08/08	4	28.50	5	28.50	28.45	-1	4,616	-0.02%
2019/08/07	6	28.41	4	28.73	28.05	2	4,537	0.04%
2019/07/30	3	26.70	11	26.45	26.45	-8	4,274	-0.19%
2019/07/25	30	27.69	34	27.59	27.60	-4	4,335	-0.09%
2019/07/23	0	0.00	1	27.35	26.85	-1	4,220	-0.02%
2019/07/22	0	0.00	12	26.90	26.85	-12	4,182	-0.29%
2019/07/18	1	26.50	0	0.00	26.20	1	4,231	0.02%
2019/07/15	0	0.00	1	26.25	26.15	-1	4,274	-0.02%
2019/07/12	0	0.00	1	26.30	26.00	-1	4,254	-0.02%
2019/07/11	0	0.00	14	25.70	25.70	-14	4,226	-0.33%
2019/07/10	15	26.33	1	25.80	25.60	14	4,243	0.33%
2019/07/09	0	0.00	2	25.90	25.90	-2	3,908	-0.05%
2019/07/04	11	25.35	0	0.00	25.25	11	3,977	0.28%
2019/07/01	2	25.50	0	0.00	25.45	2	4,028	0.05%
2019/06/26	0	0.00	5	25.70	25.70	-5	3,911	-0.13%
2019/06/25	4	25.30	12	25.57	25.35	-8	3,926	-0.20%
2019/06/24	0	0.00	5	25.10	25.30	-5	3,877	-0.13%
2019/06/21	0	0.00	10	24.50	24.50	-10	3,881	-0.26%
2019/06/05	3	23.10	0	0.00	23.10	3	4,819	0.06%
2019/06/03	0	0.00	25	22.88	23.00	-25	4,929	-0.51%
2019/05/30	25	22.85	0	0.00	23.20	25	5,063	0.49%
2019/05/29	1	22.75	0	0.00	22.60	1	5,109	0.02%
2019/05/15	0	0.00	5	25.30	25.05	-5	5,164	-0.10%
2019/05/14	10	24.20	0	0.00	24.80	10	5,107	0.20%
2019/05/10	1	24.05	0	0.00	24.10	1	5,034	0.02%
2019/05/09	10	24.78	0	0.00	24.20	10	4,995	0.20%
2019/05/06	1	25.35	10	25.77	25.10	-9	4,785	-0.19%
2019/05/02	1	25.80	6	26.00	26.25	-5	4,671	-0.11%
2019/04/30	0	0.00	29	25.76	26.00	-29	4,622	-0.63%
2019/04/25	9	25.34	9	25.50	25.15	0	4,519	0.00%
2019/04/19	5	24.35	0	0.00	24.20	5	4,467	0.11%
2019/04/17	25	24.68	0	0.00	24.55	25	4,630	0.54%
2019/04/16	0	0.00	25	24.39	24.50	-25	4,820	-0.52%
2019/04/15	30	24.00	0	0.00	24.65	30	4,989	0.60%
2019/04/12	0	0.00	5	23.55	23.60	-5	4,914	-0.10%
2019/04/10	0	0.00	1	24.05	24.10	-1	4,887	-0.02%
2019/04/03	6	23.50	0	0.00	23.50	6	4,805	0.12%
2019/04/01	1	23.50	0	0.00	23.45	1	4,776	0.02%
2019/03/28	0	0.00	4	23.15	22.90	-4	4,701	-0.09%
2019/03/26	1	23.85	0	0.00	23.40	1	4,622	0.02%
2019/03/25	1	23.75	0	0.00	23.75	1	4,553	0.02%
2019/03/22	11	24.97	1	25.10	24.85	10	4,557	0.22%
2019/03/21	0	0.00	1	26.55	26.10	-1	4,316	-0.02%
2019/03/19	7	26.25	7	26.73	26.10	0	4,218	0.00%
2019/03/18	2	26.40	4	26.11	26.50	-2	4,208	-0.05%
2019/03/12	20	25.30	0	0.00	25.05	20	3,954	0.51%
2019/03/11	3	24.80	0	0.00	24.80	3	3,997	0.08%
2019/03/07	2	25.30	0	0.00	25.10	2	4,007	0.05%
2019/03/06	0	0.00	2	25.43	25.70	-2	3,941	-0.05%
2019/02/25	0	0.00	1	25.10	24.95	-1	3,835	-0.03%
2019/02/21	0	0.00	1	25.00	24.80	-1	3,830	-0.03%
2019/02/19	0	0.00	1	24.70	24.70	-1	3,789	-0.03%
2019/01/30	1	24.55	0	0.00	24.60	1	3,776	0.03%
2019/01/29	0	0.00	2	24.80	24.45	-2	3,774	-0.05%
2019/01/25	0	0.00	1	24.90	24.65	-1	3,756	-0.03%
2019/01/22	1	25.00	0	0.00	25.05	1	3,719	0.03%
2019/01/17	3	25.35	0	0.00	25.30	3	3,618	0.08%
2019/01/16	0	0.00	5	25.78	26.10	-5	3,458	-0.14%
2019/01/14	2	24.90	2	25.30	24.85	0	3,222	0.00%
2019/01/11	3	25.40	0	0.00	25.10	3	3,158	0.09%
2019/01/10	11	25.11	12	25.36	25.75	-1	3,087	-0.03%
2019/01/09	13	25.56	10	26.00	25.50	3	3,015	0.10%
2019/01/08	0	0.00	2	25.30	25.45	-2	2,864	-0.07%
2019/01/07	3	24.23	2	24.00	24.50	1	2,643	0.04%
2019/01/04	3	22.28	0	0.00	22.70	3	2,411	0.12%
2018/12/27	2	22.90	0	0.00	22.90	2	2,451	0.08%
2018/12/26	0	0.00	1	22.70	22.25	-1	2,410	-0.04%
2018/12/25	0	0.00	2	22.68	22.65	-2	2,408	-0.08%
2018/12/22	0	0.00	1	22.35	22.55	-1	2,398	-0.04%
2018/12/21	0	0.00	1	22.45	22.50	-1	2,488	-0.04%
2018/12/20	2	22.43	0	0.00	22.30	2	2,499	0.08%
2018/12/19	0	0.00	1	22.80	22.70	-1	2,485	-0.04%
2018/12/18	1	22.70	1	22.70	22.75	0	2,476	0.00%
2018/12/17	2	23.55	1	24.00	23.00	1	2,441	0.04%
2018/12/13	1	23.00	0	0.00	23.05	1	2,299	0.04%
2018/12/12	1	22.85	1	23.30	23.00	0	2,257	0.00%
2018/12/11	1	22.90	0	0.00	22.80	1	2,201	0.05%
2018/12/07	1	22.10	2	21.45	22.15	-1	2,086	-0.05%
2018/12/05	0	0.00	1	22.25	22.25	-1	2,033	-0.05%
2018/11/28	2	21.15	0	0.00	21.45	2	1,902	0.11%
2018/11/21	1	20.90	0	0.00	21.00	1	1,804	0.06%
2018/11/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2018/11/07	0	0.00	4	19.20	19.45	-4	1,896	-0.21%
2018/11/05	4	19.00	0	0.00	19.00	4	2,079	0.19%
2018/10/26	1	17.45	0	0.00	17.35	1	2,456	0.04%
2018/10/19	0	0.00	7	18.55	19.10	-7	2,525	-0.28%
2018/10/17	1	19.05	1	18.75	18.65	0	2,570	0.00%
2018/10/16	2	18.65	0	0.00	18.60	2	2,626	0.08%
2018/10/01	0	0.00	3	22.95	22.90	-3	3,853	-0.08%
2018/09/18	1	21.90	0	0.00	22.05	1	4,408	0.02%
2018/09/17	0	0.00	2	22.05	22.15	-2	4,438	-0.05%
2018/09/10	2	21.65	1	21.15	20.90	1	4,725	0.02%
2018/09/03	1	22.65	0	0.00	22.50	1	4,948	0.02%
2018/08/16	0	0.00	4	21.65	22.00	-4	5,863	-0.07%
2018/08/13	2	23.73	6	23.90	23.60	-4	5,750	-0.07%
2018/08/06	5	27.15	0	0.00	27.15	5	5,724	0.09%
2018/08/03	12	27.53	9	27.55	27.35	3	5,726	0.05%
2018/08/02	1	26.90	0	0.00	26.85	1	5,497	0.02%
2018/07/24	2	26.80	1	26.70	26.95	1	5,343	0.02%
2018/07/19	5	27.40	1	27.50	27.45	4	5,251	0.08%
2018/07/18	14	28.53	12	28.63	27.90	2	5,190	0.04%
2018/07/16	1	28.15	0	0.00	28.00	1	4,833	0.02%
2018/07/13	3	28.85	4	28.48	28.45	-1	4,685	-0.02%
2018/07/12	1	27.80	0	0.00	27.80	1	4,325	0.02%
2018/07/11	2	27.75	2	27.60	27.50	0	4,306	0.00%
2018/07/10	2	27.55	3	27.90	27.90	-1	4,296	-0.02%
2018/07/05	3	27.37	0	0.00	27.00	3	4,321	0.07%
2018/07/04	1	27.65	3	28.50	27.90	-2	4,324	-0.05%
2018/07/03	2	27.28	0	0.00	27.15	2	4,011	0.05%
2018/06/20	2	26.85	0	0.00	27.45	2	3,963	0.05%
2018/06/11	2	27.70	0	0.00	27.40	2	4,093	0.05%
2018/06/08	3	28.10	0	0.00	27.70	3	4,127	0.07%
2018/06/07	0	0.00	3	27.72	27.65	-3	4,144	-0.07%
2018/06/06	2	27.15	0	0.00	27.35	2	4,114	0.05%
2018/06/04	0	0.00	3	28.30	28.05	-3	4,582	-0.07%
2018/06/01	1	27.60	3	27.18	27.35	-2	4,392	-0.05%
2018/05/30	2	25.90	0	0.00	25.90	2	4,538	0.04%
2018/05/29	2	26.00	2	26.80	26.25	0	4,596	0.00%
2018/05/28	2	26.15	0	0.00	26.05	2	4,630	0.04%
2018/05/17	0	0.00	2	26.10	26.10	-2	5,161	-0.04%
2018/04/26	0	0.00	3	23.97	23.55	-3	6,682	-0.04%
2018/04/25	0	0.00	2	23.50	23.75	-2	7,172	-0.03%
2018/04/24	2	24.15	2	24.10	23.90	0	7,255	0.00%
2018/04/19	1	25.70	0	0.00	25.50	1	7,480	0.01%
2018/04/16	0	0.00	1	26.80	26.60	-1	8,233	-0.01%
2018/04/12	1	26.30	0	0.00	26.25	1	9,242	0.01%
2018/03/29	0	0.00	7	26.85	27.00	-7	11,807	-0.06%
2018/03/22	1	27.45	0	0.00	27.35	1	11,738	0.01%
2018/03/20	3	27.25	0	0.00	27.15	3	11,863	0.03%
2018/03/15	2	27.95	0	0.00	28.05	2	11,917	0.02%
2018/03/14	1	27.95	3	28.05	27.95	-2	11,906	-0.02%
2018/03/12	0	0.00	0.3	28.40	28.35	-0.3	11,841	0.00%
2018/03/09	0	0.00	2	30.53	29.20	-2	11,816	-0.02%
2018/03/07	0	0.00	3	28.45	28.50	-3	11,450	-0.03%
2018/03/06	3	28.70	1	29.00	28.75	2	11,513	0.02%
2018/03/05	4	28.50	8	28.86	28.45	-4	11,389	-0.04%
2018/03/02	0	0.00	2	28.20	28.15	-2	11,353	-0.02%
2018/02/27	0	0.00	11	27.98	27.80	-11	11,967	-0.09%
2018/02/23	1	27.35	0	0.00	27.45	1	12,002	0.01%
2018/02/21	1	26.80	2	26.70	27.50	-1	11,995	-0.01%
2018/02/09	1	25.00	2	24.50	25.00	-1	11,890	-0.01%
2018/02/08	2	25.03	10	25.19	25.10	-8	11,927	-0.07%
2018/02/06	15	26.12	10	25.79	25.10	5	12,043	0.04%
2018/02/05	1	27.20	0	0.00	27.40	1	12,214	0.01%
2018/02/01	2	28.00	0	0.00	27.95	2	12,226	0.02%
2018/01/30	5	28.15	0	0.00	28.05	5	12,234	0.04%
2018/01/29	3	28.20	0	0.00	28.40	3	12,159	0.02%
2018/01/26	1	27.90	7	27.74	27.70	-6	12,089	-0.05%
2018/01/25	3	28.30	2	28.20	28.10	1	11,968	0.01%
2018/01/24	1	28.60	1	29.35	29.30	0	11,793	0.00%
2018/01/23	11	29.59	30	29.15	29.05	-19	11,701	-0.16%
2018/01/22	9	31.13	0	0.00	30.30	9	11,422	0.08%
2018/01/19	2	30.30	6	30.56	30.70	-4	11,212	-0.04%
2018/01/18	1	29.50	2	29.95	29.35	-1	10,752	-0.01%
2018/01/16	1	29.65	1	29.90	29.50	0	10,612	0.00%
2018/01/15	2	29.50	0	0.00	29.35	2	10,510	0.02%
2018/01/12	8	30.56	3	30.65	30.05	5	10,468	0.05%
2018/01/11	3	29.50	2	29.45	29.55	1	10,156	0.01%
2018/01/10	12	29.40	6	29.21	29.10	6	9,979	0.06%
2018/01/09	4	30.01	7	30.29	30.20	-3	9,679	-0.03%
2018/01/08	31	31.37	28	31.69	30.60	3	9,315	0.03%
2018/01/05	25	30.90	5.2	30.95	31.20	19.8	8,612	0.23%
2018/01/04	7	27.75	13	28.13	28.95	-6	7,454	-0.08%
2018/01/03	3	26.65	0	0.00	26.35	3	6,544	0.05%
2018/01/02	0	0.00	5	25.43	25.95	-5	6,204	-0.08%