臻鼎-KY (4958)-第一金-員林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	116.50	0	0.00	117.00	2	5,651	0.04%
2025/01/16	1	118.00	0	0.00	115.50	1	5,718	0.02%
2025/01/13	4	114.25	2	113.00	113.00	2	5,978	0.03%
2025/01/10	1	117.50	1	118.00	118.00	0	5,911	0.00%
2025/01/09	7	117.64	1	119.00	117.50	6	6,012	0.10%
2025/01/08	1	119.50	0	0.00	120.00	1	6,018	0.02%
2025/01/07	0	0.00	11	122.00	122.00	-11	6,015	-0.18%
2025/01/06	10	123.50	3	121.00	123.00	7	6,142	0.11%
2025/01/03	1	118.50	0	0.00	120.50	1	6,215	0.02%
2024/12/31	3	120.00	0.1	120.00	120.00	3	6,350	0.05%
2024/12/30	2	122.25	1	122.00	122.00	1	6,368	0.02%
2024/12/27	1	124.00	0	0.00	123.00	1	6,471	0.02%
2024/12/26	1	123.50	0	0.00	124.00	1	6,512	0.02%
2024/12/25	0	0.00	2	124.00	124.00	-2	6,575	-0.03%
2024/12/24	3	121.83	1	122.50	121.50	2	6,648	0.03%
2024/12/23	0	0.00	1	124.50	123.50	-1	6,665	-0.02%
2024/12/20	4.1	123.14	0.1	124.00	123.00	4	6,666	0.06%
2024/12/19	4	124.88	4.9	125.45	124.50	-0.9	6,611	-0.01%
2024/12/18	5.1	123.31	20	122.45	123.50	-15	6,467	-0.23%
2024/12/17	0	0.00	0	118.00	116.50	0	6,178	0.00%
2024/12/16	0	0.00	1	119.00	116.50	-1	6,342	-0.02%
2024/12/13	0	0.00	1	116.50	117.00	-1	6,322	-0.02%
2024/12/12	1	117.50	1.2	119.33	117.50	-0.2	6,330	0.00%
2024/12/11	1	115.00	2	116.50	115.50	-1	6,452	-0.02%
2024/12/10	0	0.00	0	115.50	116.00	0	6,472	0.00%
2024/12/09	2	115.75	0	0.00	115.50	2	6,764	0.03%
2024/12/06	7.5	116.70	2	117.00	116.50	5.5	6,853	0.08%
2024/12/05	3	115.67	0	0.00	115.50	3	6,881	0.04%
2024/12/04	3.5	115.50	0	0.00	116.00	3.5	6,952	0.05%
2024/12/03	1	116.50	1	118.50	116.00	0	7,059	0.00%
2024/11/28	2	113.00	1	115.50	115.50	1	7,267	0.01%
2024/11/27	4	115.88	0	0.00	115.50	4	7,537	0.05%
2024/11/26	2	119.50	0	0.00	118.50	2	7,547	0.03%
2024/11/25	1	119.50	2	121.00	119.50	-1	7,555	-0.01%
2024/11/22	2	119.00	3	119.83	118.50	-1	7,644	-0.01%
2024/11/21	0.4	118.00	1	118.50	118.00	-0.6	7,714	-0.01%
2024/11/19	0	0.00	1	117.00	117.50	-1	7,824	-0.01%
2024/11/18	0	0.00	8	116.50	116.00	-8	7,901	-0.10%
2024/11/15	0	0.00	3	118.17	118.00	-3	7,927	-0.04%
2024/11/14	4	116.25	0	0.00	115.50	4	7,986	0.05%
2024/11/13	2	117.76	2	118.75	120.00	0	8,119	0.00%
2024/11/12	2	118.25	3	119.50	119.00	-1	8,329	-0.01%
2024/11/11	9	119.50	11	120.32	120.50	-2	8,311	-0.02%
2024/11/08	0.3	116.50	9	116.78	117.50	-8.7	8,194	-0.11%
2024/11/07	1	113.00	2	112.00	113.00	-1	8,131	-0.01%
2024/11/06	3	108.33	0	0.00	108.50	3	8,251	0.04%
2024/11/04	2	109.00	1	109.50	110.00	1	8,637	0.01%
2024/11/01	8.1	109.69	1	109.50	109.50	7.1	8,885	0.08%
2024/10/30	2	111.75	1	112.50	112.50	1	8,820	0.01%
2024/10/29	3	111.50	1	111.50	111.50	2	8,916	0.02%
2024/10/28	1	115.50	1	114.00	113.50	0	9,019	0.00%
2024/10/25	6	114.42	2	117.00	114.50	4	9,057	0.04%
2024/10/24	1	115.50	1	117.50	115.50	0	9,197	0.00%
2024/10/23	8	117.00	5	117.30	116.50	3	9,348	0.03%
2024/10/22	4	116.13	3	117.67	116.50	1	9,431	0.01%
2024/10/21	2	116.50	7	115.64	116.50	-5	9,509	-0.05%
2024/10/18	3	112.17	0	0.00	112.00	3	9,603	0.03%
2024/10/17	0	0.00	1	113.50	113.50	-1	9,943	-0.01%
2024/10/16	5	111.90	0	0.00	113.50	5	10,447	0.05%
2024/10/15	1	115.00	2.1	115.50	115.00	-1.1	10,515	-0.01%
2024/10/14	0	0.00	5.1	113.70	114.00	-5.1	10,675	-0.05%
2024/10/11	12	111.96	0	0.00	112.50	12	10,998	0.11%
2024/10/09	3	114.33	4	116.50	114.00	-1	11,569	-0.01%
2024/10/08	1	113.50	0	0.00	113.50	1	12,068	0.01%
2024/10/07	2	111.50	0	0.00	113.50	2	12,327	0.02%
2024/10/04	2	112.00	1	111.50	111.50	1	12,703	0.01%
2024/10/01	4	113.13	7	112.00	113.00	-3	12,983	-0.02%
2024/09/30	7	114.00	0	0.00	113.50	7	13,463	0.05%
2024/09/26	1	117.50	0	0.00	114.00	1	14,145	0.01%
2024/09/25	3	115.50	0	0.00	115.50	3	14,315	0.02%
2024/09/24	5	114.30	7	114.00	114.50	-2	14,530	-0.01%
2024/09/20	5	116.50	1	115.00	115.00	4	14,639	0.03%
2024/09/19	3	114.83	2	115.25	116.00	1	14,570	0.01%
2024/09/18	3	114.33	2	113.50	113.50	1	14,565	0.01%
2024/09/16	1	119.00	0	0.00	119.00	1	14,485	0.01%
2024/09/13	1	118.01	1	118.00	118.00	0	14,664	0.00%
2024/09/12	5	117.20	0	0.00	118.00	5	15,088	0.03%
2024/09/10	8	118.88	0	0.00	116.50	8	15,184	0.05%
2024/09/09	1	122.00	0	0.00	122.00	1	14,912	0.01%
2024/09/06	1	125.00	0	0.00	125.50	1	14,912	0.01%
2024/09/04	5	126.10	1	128.00	126.00	4	15,021	0.03%
2024/09/03	6.1	135.50	0	0.00	132.50	6.1	14,979	0.04%
2024/09/02	9	133.89	5	135.00	133.50	4	15,092	0.03%
2024/08/30	7	135.57	9	136.28	135.50	-2	15,153	-0.01%
2024/08/29	0	0.00	17	134.74	137.50	-17	15,092	-0.11%
2024/08/28	3	127.83	6	128.08	128.50	-3	14,836	-0.02%
2024/08/27	8	125.44	1	126.50	126.50	7	14,908	0.05%
2024/08/26	1	128.50	0	0.00	127.50	1	15,061	0.01%
2024/08/23	1	127.00	5	128.10	129.50	-4	14,982	-0.03%
2024/08/22	1	126.50	0	0.00	126.50	1	14,862	0.01%
2024/08/20	1	125.00	1	127.50	125.00	0	14,751	0.00%
2024/08/19	0	0.00	1	124.50	123.50	-1	14,705	-0.01%
2024/08/15	1	119.50	1	119.00	119.00	0	14,592	0.00%
2024/08/14	5	123.00	1	121.00	122.00	4	14,391	0.03%
2024/08/12	10	129.50	0	0.00	129.00	10	14,054	0.07%
2024/08/09	12	126.58	23	127.09	127.00	-11	14,019	-0.08%
2024/08/08	5	122.70	0	0.00	121.50	5	13,981	0.04%
2024/08/07	3.1	124.68	3	129.17	128.50	0.1	13,860	0.00%
2024/08/06	2	124.25	2	128.00	123.00	0	13,763	0.00%
2024/08/05	3	124.83	0	0.00	123.50	3	13,563	0.02%
2024/08/01	0	0.00	2	139.25	139.00	-2	13,349	-0.01%
2024/07/30	8	135.50	0	0.00	137.50	8	13,144	0.06%
2024/07/29	0	0.00	1	135.50	135.50	-1	13,077	-0.01%
2024/07/26	1	137.00	5	137.40	138.00	-4	12,916	-0.03%
2024/07/22	2	137.00	2	136.25	136.00	0	12,653	0.00%
2024/07/19	2	140.00	0	0.00	140.00	2	12,543	0.02%
2024/07/18	14	144.93	18	142.33	145.00	-4	12,363	-0.03%
2024/07/17	2	154.25	6	154.92	154.00	-4	11,967	-0.03%
2024/07/16	5.1	147.97	5	149.00	149.00	0.1	11,519	0.00%
2024/07/15	4	146.25	0	0.00	147.50	4	11,493	0.03%
2024/07/12	5	148.90	2.2	152.91	150.50	2.8	11,351	0.02%
2024/07/11	26	156.44	11	154.77	153.00	15	11,116	0.13%
2024/07/10	2	149.00	7	148.00	148.50	-5	10,487	-0.05%
2024/07/09	3	143.33	4	144.13	142.00	-1	10,007	-0.01%
2024/07/08	1.2	142.50	1	145.98	140.50	0.2	9,725	0.00%
2024/07/05	1	137.52	2	139.75	141.00	-1	9,389	-0.01%
2024/07/04	1	138.50	18	138.83	139.00	-17	9,306	-0.18%
2024/07/03	2	131.25	11.1	132.73	132.00	-9.1	8,949	-0.10%
2024/07/02	2	125.25	4	128.13	129.00	-2	8,709	-0.02%
2024/07/01	4	126.25	0	0.00	127.00	4	8,739	0.05%
2024/06/28	1	129.50	0	0.00	129.50	1	9,086	0.01%
2024/06/27	2	124.25	7	128.50	129.50	-5	9,250	-0.05%
2024/06/26	1	125.50	2	128.25	126.50	-1	9,406	-0.01%
2024/06/25	2	123.50	1	124.50	126.00	1	9,920	0.01%
2024/06/24	2	125.50	0	0.00	126.00	2	9,930	0.02%
2024/06/21	6.3	127.51	0	0.00	127.00	6.3	9,896	0.06%
2024/06/20	3	130.33	1	133.00	132.00	2	9,830	0.02%
2024/06/19	14	133.71	3.3	133.41	132.50	10.7	9,762	0.11%
2024/06/18	2	125.50	15	126.77	130.00	-13	9,408	-0.14%
2024/06/17	1	120.50	0	0.00	121.50	1	9,301	0.01%
2024/06/13	2	119.00	3	121.67	119.00	-1	9,351	-0.01%
2024/06/12	0	0.00	19	118.08	119.00	-19	9,426	-0.20%
2024/06/11	4	113.75	1	113.00	113.00	3	9,455	0.03%
2024/06/07	15	116.57	6	117.58	116.50	9	9,642	0.09%
2024/06/06	6	111.92	3	113.67	113.50	3	9,601	0.03%
2024/06/05	2	118.25	0.5	118.00	118.50	1.5	9,428	0.02%
2024/06/04	2	119.50	0	0.00	118.50	2	9,315	0.02%
2024/06/03	1	120.50	0	0.00	121.50	1	9,233	0.01%
2024/05/31	6	123.00	0	0.00	122.00	6	9,187	0.07%
2024/05/30	2.3	123.91	5	124.80	124.50	-2.7	9,048	-0.03%
2024/05/29	0	0.00	1	120.50	122.00	-1	8,874	-0.01%
2024/05/28	1	119.00	0	0.00	120.50	1	8,831	0.01%
2024/05/27	0	0.00	2	121.00	121.00	-2	8,855	-0.02%
2024/05/24	4	119.75	3	121.00	120.00	1	8,838	0.01%
2024/05/23	0	0.00	3	118.33	118.50	-3	8,783	-0.03%
2024/05/21	2	116.25	0	0.00	116.50	2	8,690	0.02%
2024/05/16	1	120.00	2	118.50	119.00	-1	8,604	-0.01%
2024/05/15	1	118.50	0	0.00	118.50	1	8,558	0.01%
2024/05/07	0	0.00	1	117.00	118.50	-1	8,077	-0.01%
2024/05/06	2	116.00	2	118.75	116.50	0	8,005	0.00%
2024/05/03	5	116.80	2.1	118.22	115.50	3	7,960	0.04%
2024/05/02	1	114.50	0	0.00	115.00	1	7,930	0.01%
2024/04/29	0.1	115.00	0	0.00	116.50	0.1	7,887	0.00%
2024/04/25	2	114.00	2	114.00	114.50	0	7,871	0.00%
2024/04/24	0	0.00	2	117.00	117.00	-2	7,880	-0.03%
2024/04/22	0	0.00	1	115.00	113.00	-1	7,861	-0.01%
2024/04/19	2	110.50	2	112.25	112.00	0	7,771	0.00%
2024/04/16	1	112.00	10	112.50	112.50	-9	7,462	-0.12%
2024/04/15	3	114.83	0	0.00	115.50	3	7,425	0.04%
2024/04/12	2	116.75	0	0.00	117.50	2	7,300	0.03%
2024/04/11	2	117.25	0	0.00	117.50	2	7,228	0.03%
2024/04/10	5	119.40	0	0.00	119.00	5	7,158	0.07%
2024/04/09	3	121.67	1.2	123.58	123.50	1.8	6,937	0.03%
2024/04/08	5	125.00	0	0.00	125.50	5	6,753	0.07%
2024/04/03	2	130.25	0.1	132.50	129.50	1.9	6,495	0.03%
2024/04/02	3	129.00	2	132.75	132.00	1	6,231	0.02%
2024/04/01	10	129.15	28	130.18	126.50	-18	5,618	-0.32%
2024/03/29	0	0.00	1	126.00	125.00	-1	5,180	-0.02%
2024/03/28	10.2	122.81	17	122.59	125.00	-6.8	4,894	-0.14%
2024/03/27	2	113.00	5	115.30	115.50	-3	4,312	-0.07%
2024/03/26	3	110.00	2	111.75	111.00	1	4,269	0.02%
2024/03/25	2.1	112.88	0	0.00	112.50	2.1	4,272	0.05%
2024/03/22	0	0.00	2.1	114.92	115.00	-2.1	4,250	-0.05%
2024/03/21	1	112.00	13	112.15	113.00	-12	4,138	-0.29%
2024/03/20	1	109.00	12	110.17	111.00	-11	4,063	-0.27%
2024/03/19	0	0.00	2	108.25	107.50	-2	3,883	-0.05%
2024/03/15	3	105.33	2	108.25	106.50	1	3,816	0.03%
2024/03/14	4	105.63	2	106.00	106.00	2	3,665	0.05%
2024/03/13	5	107.50	51	108.66	108.00	-46	3,525	-1.30%
2024/03/12	5	102.90	6	103.17	104.00	-1	3,237	-0.03%
2024/03/07	1	100.00	0	0.00	100.50	1	3,154	0.03%
2024/03/04	2	100.50	0	0.00	100.50	2	3,165	0.06%
2024/03/01	2.1	99.65	0	0.00	99.40	2.1	3,162	0.07%
2024/02/27	0	0.00	3	99.80	99.60	-3	3,162	-0.09%
2024/02/23	0	0.00	3	99.50	98.40	-3	3,220	-0.09%
2024/02/21	1	99.20	0	0.00	99.20	1	3,282	0.03%
2024/02/19	1	99.90	3	99.87	99.70	-2	3,250	-0.06%
2024/02/16	1	98.40	0	0.00	98.00	1	3,241	0.03%
2024/02/05	2	98.35	0	0.00	98.50	2	3,221	0.06%
2024/02/02	3	99.90	0	0.00	99.40	3	3,208	0.09%
2024/01/31	2	100.50	0	0.00	101.00	2	3,215	0.06%