乙盛-KY (5243)-第一金-員林券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	74.17	1.1	75.11	74.00	1.9	3,820	0.05%
2024/11/21	3	70.63	2	70.10	70.60	1	3,582	0.03%
2024/11/20	1	71.00	1	72.00	70.70	0	3,507	0.00%
2024/11/19	0	0.00	2	71.25	73.20	-2	3,327	-0.06%
2024/11/18	1	67.10	2	66.80	66.60	-1	3,119	-0.03%
2024/11/15	3	69.70	2	68.40	69.30	1	3,072	0.03%
2024/11/14	7	69.01	6	69.18	69.20	1	2,995	0.03%
2024/11/13	3	69.63	3	68.90	68.50	0	2,917	0.00%
2024/11/12	12	74.34	16	72.03	70.50	-4	2,797	-0.14%
2024/11/11	10	69.43	9	69.97	70.00	1	2,330	0.04%
2024/11/08	5	69.60	4	67.15	66.40	1	2,143	0.05%
2024/11/07	15	68.33	24	69.41	70.60	-9	1,995	-0.45%
2024/11/05	6	63.60	1	64.90	63.10	5	1,631	0.31%
2024/11/04	5	63.42	5	63.18	63.90	0	1,670	0.00%
2024/10/30	2	64.45	1	65.40	64.80	1	1,657	0.06%
2024/10/28	2	63.70	2	63.75	63.70	0	1,582	0.00%
2024/10/25	7	65.56	7	65.49	64.40	0	1,552	0.00%
2024/10/24	7	65.01	8	65.84	64.20	-1	1,469	-0.07%
2024/10/23	1	64.90	0	0.00	64.10	1	1,418	0.07%
2024/10/15	0	0.00	11	61.10	61.20	-11	1,515	-0.73%
2024/09/27	0	0.00	1	64.40	64.40	-1	2,148	-0.05%
2024/09/26	0	0.00	14	63.35	63.50	-14	2,247	-0.62%
2024/09/25	29	64.81	28	64.73	64.70	1	2,426	0.04%
2024/09/23	13	63.73	14	62.99	62.90	-1	3,091	-0.03%
2024/09/20	15	62.50	15	62.57	62.90	0	3,055	0.00%
2024/09/18	37	62.31	1	61.20	61.00	36	3,059	1.18%
2024/09/16	1	62.50	1	62.10	61.80	0	3,050	0.00%
2024/09/13	0	0.00	1	59.80	62.70	-1	3,064	-0.03%
2024/09/10	0	0.00	3	56.80	55.90	-3	3,356	-0.09%
2024/08/06	0	0.00	1	52.10	52.30	-1	3,892	-0.03%
2024/08/02	1	61.40	0	0.00	60.70	1	3,826	0.03%
2024/07/19	1	65.10	0	0.00	64.60	1	3,783	0.03%
2024/07/18	9	66.53	0	0.00	66.50	9	3,772	0.24%
2024/07/17	0	0.00	1	68.90	68.50	-1	3,732	-0.03%
2024/07/16	0	0.00	1	67.50	67.50	-1	3,695	-0.03%
2024/07/15	1	66.00	0	0.00	66.30	1	3,698	0.03%
2024/07/12	1	67.10	3	67.43	67.00	-2	3,687	-0.05%
2024/07/11	1	68.40	0	0.00	67.90	1	3,667	0.03%
2024/07/09	0	0.00	1	68.90	67.60	-1	3,633	-0.03%
2024/07/08	1	67.10	0	0.00	67.40	1	3,618	0.03%
2024/07/05	7	70.40	10	69.66	69.50	-3	3,635	-0.08%
2024/07/04	2	70.25	0.2	70.40	69.50	1.9	3,565	0.05%
2024/07/03	9.3	70.13	4	70.75	71.50	5.3	3,422	0.15%
2024/07/02	5	68.60	5	67.78	67.00	0	3,130	0.00%
2024/07/01	0	0.00	1	68.40	68.70	-1	3,025	-0.03%
2024/06/28	4	69.03	5	69.90	65.90	-1	2,831	-0.04%
2024/06/27	1	65.10	6	64.80	64.90	-5	2,438	-0.21%
2024/06/26	0	0.00	3	61.13	61.70	-3	2,130	-0.14%
2024/06/25	1	59.80	0	0.00	61.00	1	2,307	0.04%
2024/06/24	1	61.00	0	0.00	60.80	1	2,389	0.04%
2024/06/21	2	62.10	0	0.00	62.30	2	2,376	0.08%
2024/06/20	0	0.00	1	63.40	63.70	-1	2,355	-0.04%
2024/06/19	2	62.65	2	62.10	61.90	0	2,328	0.00%
2024/06/18	1	65.50	0	0.00	65.00	1	2,231	0.04%
2024/06/17	2	64.05	3	65.10	66.20	-1	2,196	-0.05%
2024/06/13	0	0.00	3	63.33	65.40	-3	1,807	-0.17%
2024/06/12	1	61.10	0.3	60.97	61.00	0.7	1,857	0.04%
2024/06/07	1	57.60	4	60.75	61.30	-3	2,002	-0.15%
2024/06/06	0	0.00	10	59.20	58.50	-10	2,051	-0.49%
2024/06/04	2	60.00	0	0.00	59.50	2	2,051	0.10%
2024/06/03	0	0.00	12	61.48	61.40	-12	2,042	-0.59%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%
2024/05/28	1	60.80	2	61.25	60.70	-1	1,961	-0.05%
2024/05/27	0	0.00	2	58.90	59.40	-2	1,917	-0.10%
2024/05/23	1	57.20	0	0.00	57.00	1	1,871	0.05%
2024/05/22	1	57.70	2	58.65	57.70	-1	1,877	-0.05%
2024/05/09	7	57.53	8	57.49	57.30	-1	1,876	-0.05%
2024/05/06	0	0.00	1	56.90	56.20	-1	1,851	-0.05%
2024/04/30	4	56.13	4	56.68	56.00	0	1,843	0.00%
2024/04/24	0	0.00	1	55.80	56.30	-1	1,810	-0.06%
2024/04/23	0	54.50	0	0.00	54.00	0	1,799	0.00%
2024/04/22	2	53.60	0	0.00	53.70	2	1,792	0.11%
2024/04/19	1	54.20	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	55.90	0	0.00	55.60	1	1,757	0.06%
2024/04/16	1	57.30	0	0.00	56.00	1	1,742	0.06%
2024/04/15	1	59.60	0	0.00	59.00	1	1,715	0.06%
2024/04/12	0	59.95	0	0.00	61.40	0	1,701	0.00%
2024/04/11	0	0.00	4	60.30	59.90	-4	1,652	-0.24%
2024/04/09	1	57.70	0	0.00	57.80	1	1,550	0.06%
2024/04/08	1	57.20	1	58.30	58.00	0	1,543	0.00%
2024/04/03	3	58.47	0	0.00	58.10	3	1,542	0.19%
2024/04/01	0	0.00	1	59.00	59.30	-1	1,510	-0.07%
2024/03/29	2	59.25	3	59.93	59.40	-1	1,497	-0.07%
2024/03/28	20	61.00	18	61.12	60.30	2	1,447	0.14%
2024/03/27	0	0.00	3	59.30	59.60	-3	1,256	-0.24%
2024/03/26	1	56.30	0	0.00	55.90	1	1,146	0.09%
2024/03/19	1	57.70	0	0.00	57.70	1	1,005	0.10%
2024/03/15	3	59.27	6	60.13	58.80	-3	952	-0.31%
2024/03/14	4	57.83	1	58.60	57.20	3	826	0.36%
2024/03/13	6	60.90	5	61.76	60.50	1	783	0.13%
2024/03/12	0	0.00	7	58.37	60.00	-7	591	-1.18%
2024/03/07	1	54.10	0	0.00	53.50	1	491	0.20%
2024/03/05	0	0.00	6	55.40	55.50	-6	480	-1.25%
2024/03/04	6	55.00	0	0.00	55.10	6	480	1.25%
2024/02/26	0	0.00	2	55.20	55.20	-2	484	-0.41%
2024/02/23	2	55.80	1	56.80	55.50	1	484	0.21%
2024/02/22	3	55.67	0	0.00	55.80	3	475	0.63%
2024/02/16	0	55.40	1	55.20	55.30	-1	491	-0.20%
2024/02/05	1	53.20	0	0.00	53.90	1	484	0.21%
2024/02/01	0	0.00	4	55.70	55.20	-4	465	-0.86%
2024/01/29	1	55.60	2	55.60	56.30	-1	460	-0.22%
2024/01/17	0	57.00	2	57.20	56.50	-2	472	-0.42%
2024/01/10	2	57.40	0	0.00	57.10	2	489	0.41%
2024/01/09	1	57.60	0	0.00	58.10	1	488	0.20%
2024/01/08	1	59.00	0	0.00	58.70	1	490	0.20%
2024/01/03	3	60.33	0	0.00	60.30	3	528	0.57%
2023/12/29	0	0.00	1	61.40	61.20	-1	527	-0.19%
2023/12/22	3	60.10	0	0.00	59.50	3	531	0.56%
2023/12/19	1	59.60	0	0.00	59.40	1	538	0.19%
2023/12/15	0	0.00	1	60.90	60.80	-1	561	-0.18%
2023/12/13	1	59.40	0	0.00	59.60	1	587	0.17%
2023/12/11	3	60.90	0	0.00	60.50	3	608	0.49%
2023/12/08	0	0.00	1	61.40	61.30	-1	615	-0.16%
2023/12/06	1	60.30	0	0.00	60.40	1	616	0.16%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/12/04	0	0.00	2	61.80	61.80	-2	632	-0.32%
2023/11/23	5	60.80	0	0.00	60.70	5	708	0.71%
2023/11/17	1	60.40	2	60.90	60.50	-1	761	-0.13%
2023/11/16	1	59.40	0	0.00	59.50	1	778	0.13%
2023/11/14	0	0.00	2	58.95	59.10	-2	801	-0.25%
2023/11/08	1	57.50	0	0.00	57.80	1	836	0.12%
2023/11/06	0	0.00	1	58.40	58.70	-1	872	-0.11%
2023/10/31	1	57.20	0	0.00	56.60	1	971	0.10%
2023/10/26	2	57.85	0	0.00	57.40	2	1,019	0.20%
2023/10/20	0	0.00	2	58.05	58.60	-2	1,134	-0.18%
2023/10/19	2	58.90	0	0.00	59.10	2	1,167	0.17%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/17	1	61.10	1	61.40	60.70	0	1,191	0.00%
2023/10/12	0	60.70	0	0.00	61.30	0	1,261	0.00%
2023/10/11	3	60.83	0	0.00	59.70	3	1,275	0.24%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/10/02	0	0.00	2	64.65	64.60	-2	1,508	-0.13%
2023/09/27	1	63.10	0	0.00	63.10	1	1,788	0.06%
2023/09/21	2	64.60	0	0.00	64.30	2	1,975	0.10%
2023/09/19	1	67.20	1	68.20	66.80	0	2,014	0.00%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	1	67.80	68.00	-1	2,050	-0.05%
2023/09/13	0	0.00	1	66.80	66.50	-1	2,070	-0.05%
2023/09/12	0	0.00	1	65.90	65.80	-1	2,091	-0.05%
2023/09/11	1	64.70	0	0.00	64.90	1	2,153	0.05%
2023/09/08	1	66.20	0	0.00	66.10	1	2,235	0.04%
2023/09/07	1	67.50	1	68.40	67.30	0	2,302	0.00%
2023/09/05	1	67.30	1	67.50	67.50	0	2,417	0.00%
2023/09/04	1	65.40	1	66.80	66.30	0	2,485	0.00%
2023/09/01	0	0.00	1	66.20	65.60	-1	2,544	-0.04%
2023/08/31	1	65.50	0	0.00	65.50	1	2,592	0.04%
2023/08/30	0	0.00	1	64.80	64.60	-1	2,679	-0.04%
2023/08/28	2	65.15	16	65.42	64.80	-14	2,928	-0.48%
2023/08/25	16	66.10	2	66.25	65.90	14	3,340	0.42%
2023/08/23	0	0.00	1	65.30	64.90	-1	3,571	-0.03%
2023/08/22	2	64.70	0	0.00	64.50	2	3,776	0.05%
2023/08/17	1	66.70	1	67.00	67.20	0	4,394	0.00%
2023/08/15	0	0.00	1	66.50	66.00	-1	5,581	-0.02%
2023/08/11	0	0.00	1	66.30	66.20	-1	5,764	-0.02%
2023/08/10	1	66.02	0	0.00	66.00	1	5,791	0.02%
2023/08/09	2	67.15	1	68.80	67.70	1	5,768	0.02%
2023/08/08	3	69.03	0	0.00	68.50	3	5,748	0.05%
2023/08/02	1	70.78	0	0.00	70.50	1	5,716	0.02%
2023/07/28	2	72.20	0	0.00	71.90	2	5,683	0.04%
2023/07/27	0	0.00	1	72.60	72.40	-1	5,682	-0.02%
2023/07/26	2	71.85	0	0.00	71.50	2	5,680	0.04%
2023/07/24	1	70.36	1	71.00	72.80	0	5,619	0.00%
2023/07/21	0	72.00	0	0.00	72.10	0	5,602	0.00%
2023/07/19	2	72.10	0	0.00	71.90	2	5,664	0.04%
2023/07/18	1	73.60	4	73.50	73.20	-3	5,800	-0.05%
2023/07/14	1	74.60	0	0.00	74.70	1	6,185	0.02%
2023/07/11	1	75.40	0	0.00	74.50	1	6,192	0.02%
2023/07/10	2	76.50	1	77.10	75.00	1	6,172	0.02%
2023/07/07	4	80.88	1	80.00	79.90	3	6,082	0.05%
2023/07/06	4	84.20	2	83.80	82.00	2	6,093	0.03%
2023/07/05	4	84.60	2	85.70	84.40	2	6,027	0.03%
2023/07/03	1	79.70	0	0.00	80.60	1	5,771	0.02%
2023/06/27	0	0.00	1	79.70	79.00	-1	6,225	-0.02%
2023/06/21	0	0.00	3	83.20	83.10	-3	6,219	-0.05%
2023/06/16	0	0.00	2	82.20	82.50	-2	6,149	-0.03%
2023/06/15	0	0.00	3	82.00	83.00	-3	6,121	-0.05%
2023/06/14	5	82.94	0	0.00	82.30	5	6,077	0.08%
2023/06/13	2	84.50	0	0.00	84.40	2	5,998	0.03%
2023/06/12	2	85.00	0	0.00	84.60	2	5,927	0.03%
2023/06/09	1	85.10	0	0.00	85.50	1	5,863	0.02%
2023/06/08	0	0.00	1	86.90	84.10	-1	5,799	-0.02%
2023/06/06	0	0.00	1	87.90	87.90	-1	5,686	-0.02%
2023/06/05	0	0.00	2	89.35	88.70	-2	5,666	-0.04%
2023/06/02	1	89.30	1	87.50	89.60	0	5,592	0.00%
2023/06/01	1	89.00	0	0.00	89.30	1	5,486	0.02%
2023/05/31	14	86.96	19	88.52	88.90	-5	5,347	-0.09%
2023/05/30	5	85.50	10	84.80	83.70	-5	4,920	-0.10%
2023/05/26	10	82.40	0	0.00	82.60	10	4,676	0.21%
2023/05/25	29.2	87.47	30	87.08	86.80	-0.8	4,519	-0.02%
2023/05/24	11	83.72	10	83.40	83.80	1	4,189	0.02%
2023/05/23	2.4	83.43	0	0.00	83.00	2.4	4,085	0.06%
2023/05/22	16	79.01	17	82.82	82.50	-1	3,887	-0.03%
2023/05/19	7	75.59	11	76.56	77.80	-4	3,202	-0.13%
2023/05/18	4	70.60	3	70.73	70.80	1	2,713	0.04%
2023/05/17	3	69.47	4	69.55	70.40	-1	2,618	-0.04%
2023/05/16	1	67.30	3	67.23	67.50	-2	2,507	-0.08%
2023/05/12	1	64.80	0	0.00	65.80	1	2,477	0.04%
2023/05/11	0	0.00	1	66.90	65.10	-1	2,476	-0.04%
2023/05/08	1	66.50	4	66.50	66.50	-3	2,483	-0.12%
2023/05/05	0	0.00	2	66.35	66.40	-2	2,482	-0.08%
2023/05/02	0	0.00	1	66.00	66.00	-1	2,513	-0.04%
2023/04/28	0	0.00	1	65.20	65.40	-1	2,541	-0.04%
2023/04/27	1	65.00	0	0.00	64.40	1	2,531	0.04%
2023/04/25	4	65.10	3	64.57	63.80	1	2,500	0.04%
2023/04/24	1	65.60	0	0.00	65.90	1	2,452	0.04%
2023/04/21	1	68.70	8	69.76	67.00	-7	2,405	-0.29%
2023/04/20	0	0.00	7	72.41	71.40	-7	2,254	-0.31%
2023/04/19	10	71.55	0	0.00	69.80	10	2,016	0.50%
2023/04/17	2	67.30	0	0.00	67.10	2	1,770	0.11%
2023/04/14	2	67.80	0	0.00	66.90	2	1,750	0.11%
2023/04/13	2	66.70	1	67.00	66.60	1	1,713	0.06%
2023/04/11	0	0.00	13	67.01	66.70	-13	1,672	-0.78%
2023/04/10	10	66.06	0	0.00	66.00	10	1,625	0.62%
2023/04/07	3	65.03	0	0.00	65.10	3	1,595	0.19%
2023/03/31	2	65.90	0	0.00	65.80	2	1,537	0.13%
2023/03/30	1	66.30	0	0.00	66.10	1	1,499	0.07%
2023/03/29	4	65.95	3	66.10	67.10	1	1,398	0.07%
2023/03/28	1	64.00	1	64.30	63.50	0	1,103	0.00%
2023/03/27	0	0.00	1	63.60	63.20	-1	1,071	-0.09%
2023/03/24	0	0.00	1	63.80	64.40	-1	1,047	-0.10%
2023/03/20	0	0.00	1	62.70	62.30	-1	1,010	-0.10%
2023/03/17	1	61.20	0	0.00	62.10	1	1,029	0.10%
2023/03/16	0	0.00	5	60.34	60.20	-5	1,031	-0.48%
2023/03/10	1	61.60	0	0.00	61.50	1	1,472	0.07%
2023/03/09	1	63.00	2	63.60	63.00	-1	1,498	-0.07%
2023/03/07	0	0.00	2	64.10	63.70	-2	1,467	-0.14%
2023/03/06	0	0.00	1	63.40	63.50	-1	1,445	-0.07%
2023/03/03	3	62.33	0	0.00	62.30	3	1,433	0.21%
2023/02/24	1	62.80	0	0.00	62.50	1	1,436	0.07%
2023/02/23	0	0.00	3	63.37	63.20	-3	1,471	-0.20%
2023/02/21	2	63.00	0	0.00	62.50	2	1,448	0.14%
2023/02/16	0	0.00	1	61.20	62.00	-1	1,457	-0.07%
2023/02/08	1	61.70	2	61.35	61.30	-1	1,570	-0.06%
2023/02/07	2	62.35	0	0.00	61.50	2	1,562	0.13%
2023/02/02	0	0.00	1	61.40	61.60	-1	1,536	-0.07%
2023/01/31	0	0.00	1	61.00	60.80	-1	1,556	-0.06%
2023/01/30	1	60.30	5	60.12	60.10	-4	1,559	-0.26%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/10	0	0.00	1	58.80	58.90	-1	1,891	-0.05%
2022/12/28	1	58.10	0	0.00	57.70	1	2,615	0.04%
2022/12/27	0	0.00	1	59.20	59.10	-1	2,645	-0.04%
2022/12/23	0	0.00	1	59.20	59.30	-1	2,686	-0.04%
2022/12/21	2	58.60	0	0.00	58.30	2	2,748	0.07%
2022/12/20	1	60.10	0	0.00	58.20	1	2,731	0.04%
2022/12/19	1	60.10	0	0.00	59.50	1	2,741	0.04%
2022/12/16	1	60.30	0	0.00	59.70	1	2,750	0.04%
2022/12/13	1	60.70	0	0.00	60.30	1	2,746	0.04%
2022/12/09	1	60.80	0	0.00	60.90	1	2,751	0.04%
2022/12/07	2	61.85	1	62.50	61.90	1	2,730	0.04%
2022/12/06	2	64.05	0	0.00	63.70	2	2,716	0.07%
2022/12/05	3	65.07	1	64.90	65.00	2	2,693	0.07%
2022/12/02	1	64.60	5	63.98	64.60	-4	2,615	-0.15%
2022/12/01	0	0.00	2	61.60	61.30	-2	2,369	-0.08%
2022/11/30	0	0.00	1	60.40	59.80	-1	2,338	-0.04%
2022/11/29	0	0.00	1	59.40	59.60	-1	2,363	-0.04%
2022/11/28	0	0.00	1	58.10	58.10	-1	2,366	-0.04%
2022/11/24	1	57.90	0	0.00	58.30	1	2,486	0.04%
2022/11/21	3	58.53	0	0.00	57.80	3	2,580	0.12%
2022/11/18	1	60.70	0	0.00	60.20	1	2,545	0.04%
2022/11/17	1	61.50	0	0.00	61.40	1	2,534	0.04%
2022/11/15	0	0.00	12	61.37	61.20	-12	2,518	-0.48%
2022/11/14	0	0.00	48	61.26	61.20	-48	2,522	-1.90%
2022/11/10	1	60.60	1	61.60	60.60	0	2,497	0.00%
2022/11/09	0	0.00	2	62.10	60.70	-2	2,498	-0.08%
2022/11/07	30	61.00	0	0.00	60.70	30	2,465	1.22%
2022/11/02	0	0.00	1	60.30	60.00	-1	2,527	-0.04%
2022/10/28	1	58.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	1	59.90	60.40	-1	2,593	-0.04%
2022/10/26	1	58.30	0	0.00	57.80	1	2,621	0.04%
2022/10/25	2	60.20	0	0.00	59.50	2	2,630	0.08%
2022/10/24	1	60.80	1	61.20	60.40	0	2,673	0.00%
2022/10/21	1	60.40	2	60.35	60.40	-1	2,662	-0.04%
2022/10/20	28	59.39	2	59.15	59.50	26	2,674	0.97%
2022/10/19	6	61.65	1	62.80	61.00	5	2,741	0.18%
2022/10/18	4	63.60	4	64.88	63.00	0	2,882	0.00%
2022/10/17	3	63.37	6	64.87	65.50	-3	2,872	-0.10%
2022/10/14	1	61.40	9	63.46	63.80	-8	2,784	-0.29%
2022/10/13	14	60.70	0	0.00	59.80	14	2,724	0.51%
2022/10/12	9	61.76	4	63.15	63.30	5	2,674	0.19%
2022/10/11	0	0.00	1	64.20	63.70	-1	2,671	-0.04%
2022/10/07	0	0.00	1	64.40	65.40	-1	2,647	-0.04%
2022/10/06	5	64.64	3	64.50	64.50	2	2,632	0.08%
2022/10/05	1	63.10	2	63.90	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	2	61.10	61.80	-2	2,425	-0.08%
2022/10/03	1	58.70	0	0.00	58.50	1	2,422	0.04%
2022/09/30	0	0.00	4	59.68	60.20	-4	2,428	-0.16%
2022/09/29	1	59.10	8	59.33	59.60	-7	2,420	-0.29%
2022/09/28	1	58.70	1	58.70	56.20	0	2,390	0.00%
2022/09/27	0	0.00	0.1	56.80	57.60	-0.1	2,376	0.00%
2022/09/26	2	57.70	0	0.00	56.50	2	2,389	0.08%
2022/09/23	2	60.35	0	0.00	60.00	2	2,411	0.08%
2022/09/21	1	61.20	0	0.00	61.50	1	2,492	0.04%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/15	1	63.30	0	0.00	63.20	1	2,642	0.04%
2022/09/08	0	0.00	44	63.29	64.20	-44	2,648	-1.66%
2022/09/06	1	61.40	0	0.00	61.30	1	2,624	0.04%
2022/09/05	31.1	62.57	31	63.79	61.70	0.1	2,630	0.00%
2022/09/01	47	64.32	38	64.97	63.40	9	2,615	0.34%
2022/08/31	2	62.05	0	0.00	63.00	2	2,545	0.08%
2022/08/30	10	62.70	0	0.00	62.60	10	2,556	0.39%
2022/08/29	4	63.35	0	0.00	62.60	4	2,551	0.16%
2022/08/26	10	66.60	0	0.00	66.60	10	2,521	0.40%
2022/08/25	0	0.00	40	68.19	69.00	-40	2,506	-1.60%
2022/08/22	0	0.00	2	68.45	68.10	-2	2,785	-0.07%
2022/08/19	1	68.30	1	69.80	68.30	0	2,888	0.00%
2022/08/17	1	68.70	0	0.00	68.70	1	3,035	0.03%
2022/08/16	0	0.00	3	69.77	69.30	-3	3,029	-0.10%
2022/08/15	0	0.00	1	69.50	69.00	-1	3,033	-0.03%
2022/08/12	2.1	68.51	0	0.00	68.60	2.1	3,039	0.07%
2022/08/11	46	68.58	46	69.85	68.20	0	3,030	0.00%
2022/08/10	11	68.36	0	0.00	68.10	11	2,982	0.37%
2022/08/09	0	0.00	6	68.28	68.30	-6	2,966	-0.20%
2022/08/08	1	65.70	1	66.60	66.90	0	2,944	0.00%
2022/08/05	1	67.10	2	67.20	66.80	-1	2,946	-0.03%
2022/08/04	2	65.80	0	0.00	66.00	2	2,946	0.07%
2022/08/03	0	0.00	3	67.87	67.50	-3	2,905	-0.10%
2022/08/02	13	66.99	0	0.00	67.10	13	2,879	0.45%
2022/08/01	13	69.88	0	0.00	69.40	13	2,827	0.46%
2022/07/29	1	69.80	0	0.00	70.30	1	2,802	0.04%
2022/07/28	11	71.02	0	0.00	71.00	11	2,767	0.40%
2022/07/27	1	69.60	3	70.80	71.50	-2	2,773	-0.07%
2022/07/26	22	70.58	1	70.70	69.90	21	2,721	0.77%
2022/07/25	4	68.83	7	69.91	71.10	-3	2,612	-0.11%
2022/07/22	1	67.60	5	68.56	68.90	-4	2,404	-0.17%
2022/07/21	1	66.80	3	66.97	67.30	-2	2,284	-0.09%
2022/07/20	5	67.20	0	0.00	67.20	5	2,274	0.22%
2022/07/19	0	0.00	1.1	67.87	68.00	-1.1	2,266	-0.05%
2022/07/18	5	67.10	4	68.15	67.30	1	2,283	0.04%
2022/07/15	0	0.00	3	66.60	66.70	-3	2,409	-0.12%
2022/07/14	2	66.25	0	0.00	66.70	2	2,564	0.08%
2022/07/13	0	0.00	1	66.20	65.40	-1	2,550	-0.04%
2022/07/12	0.1	63.40	0	0.00	63.60	0.1	2,518	0.00%
2022/07/11	0	0.00	2	64.55	64.40	-2	2,492	-0.08%
2022/07/08	1	62.30	3	63.17	62.70	-2	2,457	-0.08%
2022/07/05	2	59.00	2	59.60	60.30	0	2,410	0.00%
2022/07/04	2	59.20	2	58.70	58.70	0	2,403	0.00%
2022/07/01	2	62.25	1	63.80	59.90	1	2,382	0.04%
2022/06/30	18	66.16	0	0.00	64.90	18	2,337	0.77%
2022/06/29	6	67.12	5	67.72	67.90	1	2,294	0.04%
2022/06/28	0	0.00	3	67.17	67.30	-3	2,241	-0.13%
2022/06/27	6	66.13	2	66.60	66.80	4	2,210	0.18%
2022/06/24	0	0.00	6	64.67	65.50	-6	2,147	-0.28%
2022/06/23	2	61.85	3	63.00	62.30	-1	2,099	-0.05%
2022/06/22	2	61.80	0	0.00	61.50	2	2,091	0.10%
2022/06/21	0	0.00	2	63.10	63.40	-2	2,093	-0.10%
2022/06/20	3	62.27	0	0.00	60.70	3	2,084	0.14%
2022/06/16	2	65.15	2	65.95	64.30	0	2,047	0.00%
2022/06/15	1	65.60	0	0.00	65.30	1	2,027	0.05%
2022/06/14	1	66.30	0	0.00	66.30	1	2,017	0.05%
2022/06/13	1	64.70	2	65.75	65.60	-1	1,995	-0.05%
2022/06/08	1	66.30	1	67.40	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/06	1	64.70	0	0.00	65.50	1	1,869	0.05%
2022/06/01	8	66.84	5	67.10	66.00	3	1,832	0.16%
2022/05/31	0	0.00	1	67.90	67.00	-1	1,741	-0.06%
2022/05/27	0	0.00	1	65.00	64.40	-1	1,533	-0.07%
2022/05/26	2	62.95	1	64.40	62.90	1	1,410	0.07%
2022/05/25	0	0.00	1	62.40	62.20	-1	1,310	-0.08%
2022/05/24	1	60.10	0	0.00	59.70	1	1,257	0.08%
2022/05/20	0	0.00	1	60.40	60.40	-1	1,229	-0.08%
2022/05/18	0	0.00	1	59.40	58.60	-1	1,197	-0.08%
2022/05/17	0	0.00	1	58.30	58.40	-1	1,200	-0.08%
2022/05/16	2	57.60	0	0.00	57.30	2	1,199	0.17%
2022/05/13	0	0.00	2	58.65	58.40	-2	1,189	-0.17%
2022/05/12	3	57.77	2	59.20	57.10	1	1,177	0.08%
2022/05/09	3	58.57	0	0.00	58.00	3	1,156	0.26%
2022/05/06	0	0.00	3	60.20	61.10	-3	1,145	-0.26%
2022/05/05	4	61.83	1	62.60	60.80	3	1,137	0.26%
2022/05/04	0	0.00	1	60.70	61.50	-1	1,119	-0.09%
2022/04/27	3	56.67	1	57.60	57.40	2	1,074	0.19%
2022/04/26	0	0.00	1	60.30	59.80	-1	1,056	-0.09%
2022/04/25	2	60.80	0	0.00	60.10	2	1,049	0.19%
2022/04/22	1	63.60	0	0.00	63.60	1	1,020	0.10%
2022/04/21	6	67.05	1	69.00	64.20	5	976	0.51%
2022/04/20	1	66.40	1	66.60	66.40	0	780	0.00%
2022/04/18	1	57.60	1	58.90	58.80	0	611	0.00%
2022/04/14	0	0.00	1	60.40	59.80	-1	659	-0.15%
2022/04/12	2	57.30	1	57.90	58.50	1	828	0.12%
2022/04/11	1	59.10	0	0.00	57.50	1	836	0.12%
2022/03/30	0	0.00	1	59.80	60.70	-1	987	-0.10%
2022/03/29	2	58.80	1	59.90	58.70	1	975	0.10%
2022/03/25	1	58.40	0	0.00	58.40	1	983	0.10%
2022/03/24	0	0.00	1	59.80	59.20	-1	982	-0.10%
2022/03/17	0	0.00	1	57.10	57.70	-1	1,036	-0.10%
2022/03/15	1	55.80	0	0.00	55.60	1	1,058	0.09%
2022/03/10	0	0.00	1	57.40	57.70	-1	1,106	-0.09%
2022/03/08	1	55.70	0	0.00	55.70	1	1,160	0.09%
2022/03/07	1	57.10	0	0.00	57.30	1	1,174	0.09%
2022/03/04	0	0.00	34	59.50	59.40	-34	1,203	-2.82%
2022/03/03	0	0.00	1	60.20	60.30	-1	1,239	-0.08%
2022/03/01	0	0.00	1	60.70	60.70	-1	1,297	-0.08%
2022/02/25	1	59.00	0	0.00	59.10	1	1,334	0.07%
2022/02/24	1	58.60	0	0.00	58.80	1	1,379	0.07%
2022/02/22	1	60.40	0	0.00	60.50	1	1,553	0.06%
2022/02/17	0	0.00	1	62.70	62.30	-1	2,329	-0.04%
2022/02/14	0	0.00	1	62.10	61.30	-1	2,751	-0.04%
2022/02/11	0	0.00	1	62.00	62.10	-1	2,774	-0.04%
2022/02/09	1	62.40	1	62.80	62.80	0	2,825	0.00%
2022/02/08	0	0.00	1	62.40	62.60	-1	2,863	-0.03%
2022/01/26	0	60.00	0	0.00	59.50	0	2,915	0.00%
2022/01/17	0	0.00	2	62.60	62.80	-2	3,682	-0.05%
2022/01/14	2	61.25	0	0.00	61.00	2	3,712	0.05%
2022/01/13	0	0.00	1	62.40	62.50	-1	3,743	-0.03%
2022/01/12	2	62.45	0	0.00	62.00	2	3,782	0.05%
2022/01/07	1	66.00	0	0.00	65.50	1	4,232	0.02%
2022/01/06	1	67.60	0	0.00	67.10	1	4,277	0.02%
2022/01/05	11	68.57	12	69.83	68.50	-1	4,366	-0.02%
2022/01/04	10	67.10	0	0.00	66.80	10	4,389	0.23%
2022/01/03	1	67.00	0	0.00	66.80	1	4,670	0.02%
2021/12/28	2	67.40	0	0.00	67.50	2	5,002	0.04%
2021/12/27	1	68.90	0	0.00	68.40	1	5,071	0.02%
2021/12/24	3	66.97	10	68.20	68.20	-7	5,251	-0.13%
2021/12/22	0	0.00	1	65.20	65.10	-1	5,221	-0.02%
2021/12/17	21	64.03	2	63.80	63.90	19	5,465	0.35%
2021/12/06	1	68.20	3	68.30	68.40	-2	5,833	-0.03%
2021/12/03	0	0.00	2	67.90	68.00	-2	5,828	-0.03%
2021/12/02	1	68.00	0	0.00	67.60	1	5,826	0.02%
2021/11/30	1	68.60	3	69.37	68.70	-2	5,768	-0.03%
2021/11/29	0	0.00	4	68.03	67.70	-4	5,741	-0.07%
2021/11/26	0	0.00	8	68.34	67.20	-8	5,718	-0.14%
2021/11/25	2	69.30	0	0.00	69.00	2	5,688	0.04%
2021/11/24	0	0.00	7	69.73	70.40	-7	5,667	-0.12%
2021/11/23	1	69.40	3	68.80	68.80	-2	5,650	-0.04%
2021/11/22	8	71.86	1	72.70	70.80	7	5,624	0.12%
2021/11/19	5	72.82	4	72.15	71.70	1	5,571	0.02%
2021/11/18	14	74.15	7	73.41	73.50	7	5,480	0.13%
2021/11/17	5	72.80	9	73.61	73.90	-4	5,231	-0.08%
2021/11/16	14	69.91	9	70.67	70.00	5	4,911	0.10%
2021/11/15	5	69.64	7	70.20	70.00	-2	4,757	-0.04%
2021/11/12	2	65.10	3	66.13	67.00	-1	4,439	-0.02%
2021/11/09	1	64.20	3	64.50	65.20	-2	4,405	-0.05%
2021/11/05	11	65.64	0	0.00	66.00	11	4,390	0.25%
2021/11/04	1	67.30	1	68.70	67.20	0	4,368	0.00%
2021/11/03	3	67.37	0	0.00	67.30	3	4,372	0.07%
2021/11/02	5	69.74	0	0.00	67.40	5	4,399	0.11%
2021/11/01	1	67.60	7	69.41	70.60	-6	4,228	-0.14%
2021/10/29	5	67.76	6	67.67	66.70	-1	4,131	-0.02%
2021/10/28	0	0.00	1	67.80	66.20	-1	4,087	-0.02%
2021/10/27	2	66.00	4	66.05	66.50	-2	4,053	-0.05%
2021/10/26	18	66.94	1	66.50	66.50	17	4,041	0.42%
2021/10/25	5	68.58	7	67.90	68.70	-2	3,966	-0.05%
2021/10/22	0	0.00	1	65.80	65.30	-1	3,865	-0.03%
2021/10/21	1	64.50	1	65.80	64.40	0	4,042	0.00%
2021/10/20	2	64.65	0	0.00	64.10	2	4,361	0.05%
2021/10/18	6	66.43	2	67.15	64.50	4	4,283	0.09%
2021/10/15	4	68.35	5	68.32	69.50	-1	4,124	-0.02%
2021/10/14	2	64.80	2	66.20	66.50	0	3,921	0.00%
2021/10/13	32	65.06	1	65.50	65.50	31	3,863	0.80%
2021/10/12	1	68.50	0	0.00	66.50	1	3,764	0.03%
2021/10/08	8	66.18	3	66.63	67.60	5	3,650	0.14%
2021/10/07	1	63.90	2	64.20	63.70	-1	3,402	-0.03%
2021/10/06	24	63.89	19	64.12	63.30	5	3,462	0.14%
2021/10/05	3	60.17	4	60.10	62.50	-1	3,383	-0.03%
2021/10/04	12	61.68	2	62.30	61.50	10	3,345	0.30%
2021/10/01	15	62.14	5	63.28	61.90	10	3,282	0.30%
2021/09/30	0	0.00	2	60.70	61.40	-2	3,075	-0.07%
2021/09/29	1	59.50	1	59.30	60.10	0	3,090	0.00%
2021/09/28	1	61.30	0	0.00	61.10	1	3,168	0.03%
2021/09/27	3	61.20	0	0.00	62.00	3	3,172	0.09%
2021/09/24	0	0.00	1	60.30	59.50	-1	3,086	-0.03%
2021/09/17	2	57.50	0	0.00	58.90	2	3,209	0.06%
2021/09/16	9	59.21	10	59.40	58.50	-1	3,315	-0.03%
2021/09/15	2	60.10	0	0.00	60.10	2	3,365	0.06%
2021/09/06	0	0.00	1	58.00	56.60	-1	4,847	-0.02%
2021/09/02	1	59.80	0	0.00	58.20	1	4,863	0.02%
2021/08/24	0	0.00	1	59.50	58.60	-1	4,874	-0.02%
2021/08/23	0	0.00	2	57.50	58.80	-2	4,883	-0.04%
2021/08/20	2	56.50	0	0.00	55.90	2	4,892	0.04%
2021/08/19	6	59.27	8	57.38	57.00	-2	4,898	-0.04%
2021/08/16	1	60.50	0	0.00	60.20	1	4,981	0.02%
2021/08/12	0	0.00	1	65.90	65.90	-1	4,979	-0.02%
2021/08/11	2	66.50	0	0.00	65.40	2	4,998	0.04%
2021/08/06	2	69.70	2	69.80	69.10	0	5,092	0.00%
2021/08/04	1	69.30	4	69.95	69.50	-3	5,132	-0.06%
2021/08/02	1	66.80	0	0.00	67.20	1	5,147	0.02%
2021/07/29	1	66.90	0	0.00	67.20	1	5,266	0.02%
2021/07/27	2	70.25	1	69.50	69.40	1	5,300	0.02%
2021/07/26	12	69.69	17	71.69	73.70	-5	5,144	-0.10%
2021/07/22	0	0.00	1	66.50	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	1	66.80	64.80	-1	4,873	-0.02%
2021/07/20	1	66.30	0	0.00	66.10	1	4,877	0.02%
2021/07/19	0	0.00	1	68.20	68.10	-1	4,904	-0.02%
2021/07/16	2	69.40	1	70.00	68.90	1	4,973	0.02%
2021/07/15	4	68.90	7	69.50	69.30	-3	4,995	-0.06%
2021/07/14	3	67.70	1	67.70	67.70	2	4,990	0.04%
2021/07/13	2	71.20	1	70.00	69.20	1	4,981	0.02%
2021/07/12	2	70.60	2	71.65	71.50	0	4,888	0.00%
2021/07/09	0	0.00	4	68.30	68.00	-4	4,792	-0.08%
2021/07/08	3	69.17	2	69.50	69.10	1	4,863	0.02%
2021/07/07	1	68.20	1	69.50	68.30	0	4,908	0.00%
2021/07/06	2	68.70	0	0.00	68.60	2	4,980	0.04%
2021/07/05	6	68.03	19	70.40	70.60	-13	5,019	-0.26%
2021/07/02	3	67.47	0	0.00	68.00	3	5,006	0.06%
2021/07/01	0	0.00	3	66.80	66.80	-3	5,158	-0.06%
2021/06/30	2	69.90	0	0.00	69.40	2	5,188	0.04%
2021/06/29	0	0.00	6	69.90	68.90	-6	5,249	-0.11%
2021/06/28	13	69.80	23	69.57	70.90	-10	5,369	-0.19%
2021/06/25	4	71.33	0	0.00	70.30	4	5,821	0.07%
2021/06/24	30	74.26	37	73.91	73.00	-7	5,859	-0.12%
2021/06/23	19	73.94	16	73.36	74.00	3	5,857	0.05%
2021/06/22	1	71.60	3	70.87	71.00	-2	6,075	-0.03%
2021/06/21	25	73.63	5	70.68	71.10	20	6,435	0.31%
2021/06/18	12	65.63	12	66.86	68.40	0	7,143	0.00%
2021/06/17	2	61.45	1	61.30	62.20	1	7,073	0.01%
2021/06/16	0	0.00	1	63.30	62.70	-1	7,087	-0.01%
2021/06/15	0	0.00	1	60.00	60.80	-1	7,296	-0.01%
2021/06/07	1	59.00	0	0.00	59.00	1	8,467	0.01%
2021/06/01	1	61.50	0	0.00	61.50	1	10,111	0.01%
2021/05/31	1	61.50	0	0.00	61.20	1	10,848	0.01%
2021/05/27	0	0.00	10	59.10	59.00	-10	11,030	-0.09%
2021/05/25	1	60.70	0	0.00	60.80	1	11,353	0.01%
2021/05/13	1	56.40	1	57.20	56.60	0	11,958	0.00%
2021/05/04	1	62.30	0	0.00	60.10	1	13,604	0.01%
2021/04/29	2	67.50	0	0.00	66.50	2	13,715	0.01%
2021/04/28	2	67.85	0	0.00	67.50	2	13,853	0.01%
2021/04/27	0	0.00	1	68.50	69.10	-1	14,034	-0.01%
2021/04/23	1	67.50	0	0.00	68.20	1	14,329	0.01%
2021/04/22	0	0.00	1	70.10	67.10	-1	14,830	-0.01%
2021/04/20	7	73.00	0	0.00	72.80	7	15,347	0.05%
2021/04/19	3	71.70	1	72.10	71.40	2	15,498	0.01%
2021/04/16	0	0.00	3	74.00	72.60	-3	15,749	-0.02%
2021/04/13	1	75.70	0	0.00	73.10	1	16,680	0.01%
2021/04/12	21	75.83	0	0.00	75.00	21	17,372	0.12%
2021/04/09	4	76.05	2	77.60	75.70	2	17,830	0.01%
2021/04/08	2	77.75	3	77.80	77.00	-1	18,292	-0.01%
2021/04/07	0	0.00	1	78.10	77.50	-1	18,380	-0.01%
2021/04/06	6	76.57	3	76.90	76.40	3	18,463	0.02%
2021/04/01	6	77.10	2	76.60	76.30	4	18,834	0.02%
2021/03/31	10	78.51	1	77.20	77.00	9	19,262	0.05%
2021/03/30	15	80.71	21	80.40	79.50	-6	19,557	-0.03%
2021/03/29	13	78.22	1	78.30	78.30	12	19,587	0.06%
2021/03/26	3	77.50	2	77.00	76.50	1	19,490	0.01%
2021/03/25	19	78.87	3	78.17	78.00	16	19,251	0.08%
2021/03/24	26	77.14	27	77.46	77.00	-1	18,734	-0.01%
2021/03/23	5	77.36	9.5	78.81	78.00	-4.5	18,165	-0.02%
2021/03/22	4	73.78	6	72.98	74.00	-2	16,948	-0.01%
2021/03/19	0	0.00	1	71.20	70.70	-1	16,741	-0.01%
2021/03/18	5	72.64	30	71.33	71.30	-25	16,655	-0.15%
2021/03/17	43	70.45	24	71.00	71.10	19	16,366	0.12%
2021/03/16	0	0.00	1	68.80	67.90	-1	15,590	-0.01%
2021/03/15	1	66.50	10	66.64	68.00	-9	15,543	-0.06%
2021/03/12	0	0.00	51	68.02	67.70	-51	15,497	-0.33%
2021/03/11	1	67.50	1	67.80	67.50	0	15,453	0.00%
2021/03/10	3	66.97	5	66.40	66.10	-2	15,405	-0.01%
2021/03/09	7	68.69	5	68.70	67.30	2	15,345	0.01%
2021/03/08	34	73.32	13	72.72	70.20	21	15,146	0.14%
2021/03/05	21	69.62	12	70.43	70.70	9	14,411	0.06%
2021/03/04	29	70.78	18	70.41	68.00	11	13,956	0.08%
2021/03/03	9	65.76	9	66.72	67.50	0	13,225	0.00%
2021/03/02	4	65.33	1	67.30	63.10	3	13,138	0.02%
2021/02/26	2	66.20	1	65.60	65.60	1	13,169	0.01%
2021/02/25	19	68.30	17	68.80	67.10	2	13,171	0.02%
2021/02/24	6	67.38	3	68.00	66.00	3	12,911	0.02%
2021/02/23	1	67.10	5	67.46	67.10	-4	12,854	-0.03%
2021/02/22	5	67.20	10	67.16	67.50	-5	12,801	-0.04%
2021/02/19	4	63.88	21	66.58	66.20	-17	12,652	-0.13%
2021/02/18	0.5	63.50	17	63.70	63.90	-16.5	12,594	-0.13%
2021/02/17	5	63.00	2	61.90	63.10	3	12,630	0.02%
2021/02/05	3	63.27	2	63.65	62.90	1	12,609	0.01%
2021/02/04	2	63.60	3	64.20	63.50	-1	12,598	-0.01%
2021/02/03	3	64.53	19	64.36	64.20	-16	12,648	-0.13%
2021/02/02	2	64.40	3	63.87	65.40	-1	12,485	-0.01%
2021/02/01	6	62.90	11	62.01	61.90	-5	12,328	-0.04%
2021/01/29	23	68.22	14	65.60	63.90	9	12,183	0.07%
2021/01/28	47	70.39	31	69.74	68.50	16	11,869	0.13%
2021/01/27	27	66.14	14	67.56	70.10	13	11,135	0.12%
2021/01/26	1	64.50	2	65.10	63.80	-1	10,650	-0.01%
2021/01/22	3	65.27	1	65.10	66.60	2	10,441	0.02%
2021/01/21	4	65.63	2	66.25	64.60	2	10,297	0.02%
2021/01/20	0	0.00	2	67.10	65.20	-2	10,127	-0.02%
2021/01/19	2	69.15	1	69.20	67.70	1	9,915	0.01%
2021/01/15	11	70.69	6	70.42	68.10	5	9,516	0.05%
2021/01/14	26	68.32	23	68.13	71.60	3	8,951	0.03%
2021/01/13	9	65.24	1	67.60	65.10	8	8,516	0.09%
2021/01/12	0	0.00	1	67.30	67.00	-1	8,306	-0.01%
2021/01/11	8	70.13	0	0.00	70.80	8	8,128	0.10%
2021/01/08	1	69.10	2	69.30	67.50	-1	7,910	-0.01%
2021/01/07	2	72.20	2	70.70	70.00	0	7,645	0.00%
2021/01/06	10	71.25	11	71.54	69.60	-1	7,349	-0.01%
2021/01/05	33	72.35	83	72.89	69.60	-50	6,856	-0.73%
2021/01/04	40	67.54	16	65.68	69.60	24	6,110	0.39%
2020/12/31	33	61.93	1	63.30	63.30	32	5,590	0.57%
2020/12/30	2	58.35	2	57.60	57.60	0	5,045	0.00%
2020/12/29	2	60.25	4	59.38	57.80	-2	4,865	-0.04%
2020/12/28	33	60.46	47	59.09	60.50	-14	4,583	-0.31%
2020/12/25	26	58.26	51	57.39	59.00	-25	4,113	-0.61%
2020/12/24	71	52.80	32	54.90	54.00	39	3,553	1.10%
2020/12/23	2	48.20	2	49.05	51.30	0	3,077	0.00%
2020/12/22	0	0.00	5	49.25	49.25	-5	2,499	-0.20%
2020/12/21	2	44.55	1	43.20	44.80	1	2,406	0.04%
2020/12/18	0	0.00	1	43.85	43.35	-1	2,356	-0.04%
2020/12/17	5	44.10	1	43.80	44.50	4	2,334	0.17%
2020/12/15	0	0.00	1	42.90	42.50	-1	2,299	-0.04%
2020/12/09	1	44.95	0	0.00	44.85	1	2,166	0.05%
2020/12/07	0	0.00	3	44.47	45.40	-3	2,073	-0.14%
2020/12/04	1	43.60	0	0.00	43.50	1	1,993	0.05%
2020/12/03	3	43.62	3	43.77	43.55	0	1,962	0.00%
2020/12/02	0	0.00	1	43.25	43.70	-1	1,941	-0.05%
2020/12/01	2	43.05	13	42.52	43.15	-11	1,899	-0.58%
2020/11/30	10	41.65	0	0.00	41.50	10	1,846	0.54%
2020/11/27	0	0.00	1	42.15	41.85	-1	1,813	-0.06%
2020/11/26	1	41.60	1	41.50	42.30	0	1,766	0.00%
2020/11/25	4	41.18	0	0.00	40.95	4	1,697	0.24%
2020/11/24	1	40.00	6	40.15	40.30	-5	1,588	-0.31%
2020/11/20	2	39.30	1	40.45	40.45	1	1,457	0.07%
2020/11/19	3	39.68	0	0.00	39.40	3	1,387	0.22%
2020/11/18	5	39.26	4	39.38	39.15	1	1,325	0.08%
2020/11/17	1	38.60	0	0.00	38.75	1	1,254	0.08%
2020/11/16	2	38.70	1	39.15	38.85	1	1,186	0.08%
2020/11/12	0	0.00	1	36.65	36.30	-1	971	-0.10%
2020/11/11	1	36.85	0	0.00	37.00	1	917	0.11%
2020/09/24	0	0.00	1	34.65	33.75	-1	1,173	-0.09%
2020/09/18	1	35.80	0	0.00	35.75	1	1,209	0.08%
2020/07/14	0	0.00	1	35.05	34.80	-1	1,029	-0.10%
2020/07/09	0	0.00	3	36.25	36.55	-3	1,011	-0.30%
2020/07/07	3	34.50	0	0.00	35.40	3	858	0.35%
2020/06/30	0	0.00	4	32.50	32.35	-4	744	-0.54%
2020/06/22	0	0.00	4	32.60	32.70	-4	751	-0.53%
2020/06/17	4	32.30	0	0.00	32.15	4	760	0.53%
2020/06/15	0	0.00	5	31.50	31.50	-5	785	-0.64%
2020/06/05	1	33.45	1	33.50	33.65	0	810	0.00%
2020/06/04	9	34.64	1	33.85	33.90	8	805	0.99%
2020/06/02	2	32.08	0	0.00	31.85	2	716	0.28%
2020/05/18	0	0.00	10	30.22	30.10	-10	635	-1.57%
2020/05/12	10	31.60	0	0.00	31.35	10	581	1.72%
2020/02/12	0	0.00	2	34.60	34.60	-2	771	-0.26%
2020/01/17	2	38.05	0	0.00	38.00	2	794	0.25%
2019/12/17	1	37.05	0	0.00	37.15	1	779	0.13%
2019/11/19	0	0.00	1	36.60	36.65	-1	1,244	-0.08%
2019/11/15	3	38.45	1	37.60	38.10	2	1,300	0.15%
2019/10/30	1	38.80	0	0.00	38.40	1	1,423	0.07%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/02	0	0.00	1	39.80	39.20	-1	1,408	-0.07%
2019/09/12	0	0.00	1	40.25	40.45	-1	1,344	-0.07%
2019/09/11	1	40.00	0	0.00	39.85	1	1,342	0.07%
2019/08/30	0	0.00	1	42.00	41.30	-1	1,203	-0.08%
2019/08/27	0	0.00	5	43.05	44.90	-5	1,083	-0.46%
2019/08/22	0	0.00	10	44.25	43.75	-10	953	-1.05%
2019/08/21	10	43.02	0	0.00	42.40	10	834	1.20%
2019/08/20	0	0.00	1	41.90	41.65	-1	782	-0.13%
2019/08/16	0	0.00	32	41.09	41.85	-32	702	-4.55%
2019/08/14	5	39.65	0	0.00	39.95	5	629	0.79%
2019/08/12	5	38.30	0	0.00	38.40	5	578	0.86%
2019/08/05	5	39.00	0	0.00	38.10	5	554	0.90%
2019/08/01	1	39.50	0	0.00	39.45	1	553	0.18%
2019/07/30	0	0.00	3	39.25	39.35	-3	544	-0.55%
2019/07/29	20	40.41	0	0.00	40.10	20	542	3.68%
2019/07/26	1	40.10	55	39.93	40.00	-54	549	-9.83%
2019/06/11	5	35.40	0	0.00	35.45	5	818	0.61%
2019/06/10	35	34.97	0	0.00	34.85	35	813	4.30%
2019/06/05	15	34.77	0	0.00	34.20	15	804	1.86%
2019/05/31	0	0.00	20	34.39	34.40	-20	810	-2.47%
2019/05/30	20	33.98	0	0.00	34.35	20	808	2.47%
2019/05/29	0	0.00	1	33.25	33.30	-1	808	-0.12%
2019/05/23	0	0.00	16	35.31	35.15	-16	829	-1.93%
2019/05/22	16	36.27	0	0.00	35.90	16	831	1.92%
2019/05/07	1	37.10	0	0.00	37.05	1	808	0.12%
2019/04/29	0	0.00	1	35.90	35.95	-1	716	-0.14%
2019/04/26	1	37.20	0	0.00	36.70	1	709	0.14%
2019/04/25	0	0.00	4	37.44	37.90	-4	685	-0.58%
2019/04/23	1	36.85	0	0.00	36.95	1	622	0.16%
2019/04/17	2	36.73	0	0.00	36.80	2	587	0.34%
2019/04/16	2	36.93	0	0.00	37.30	2	563	0.35%
2019/03/18	2	35.35	2	35.10	34.50	0	361	0.00%
2018/12/13	0	0.00	0.1	30.60	30.80	-0.1	914	-0.01%
2018/12/07	0	0.00	2	30.55	30.70	-2	911	-0.22%
2018/11/28	0	0.00	1	30.20	30.40	-1	869	-0.11%
2018/11/27	0	0.00	2	29.93	29.95	-2	860	-0.23%
2018/11/20	1	30.25	0	0.00	29.95	1	846	0.12%
2018/11/19	0	0.00	2	30.00	29.90	-2	845	-0.24%
2018/11/14	2	29.00	0	0.00	29.40	2	838	0.24%
2018/11/09	3	30.20	2	30.00	30.20	1	758	0.13%
2018/11/07	2	29.50	0	0.00	29.50	2	695	0.29%
2018/11/06	1	30.00	0	0.00	29.05	1	710	0.14%
2018/10/30	0	0.00	1	26.95	26.95	-1	677	-0.15%
2018/10/26	0	0.00	1	28.10	27.95	-1	737	-0.14%
2018/10/25	0	0.00	1	28.00	27.55	-1	738	-0.14%
2018/10/17	1	28.90	0	0.00	28.55	1	704	0.14%
2018/09/26	1	31.25	0	0.00	31.60	1	804	0.12%
2018/07/27	0	0.00	1	36.75	36.95	-1	1,212	-0.08%
2018/07/26	2	36.65	0	0.00	36.20	2	1,211	0.17%
2018/07/25	0	0.00	3	36.20	36.25	-3	1,206	-0.25%
2018/07/20	0	0.00	2	36.60	36.60	-2	1,202	-0.17%
2018/07/17	6	37.58	1	37.55	37.50	5	1,191	0.42%
2018/07/16	3	37.73	0	0.00	37.65	3	1,166	0.26%
2018/07/13	1	35.55	1	35.60	36.80	0	1,082	0.00%
2018/07/11	0	0.00	2	35.10	35.05	-2	1,072	-0.19%
2018/07/10	2	35.03	0	0.00	35.10	2	1,071	0.19%
2018/07/02	0	0.00	5	35.61	35.55	-5	1,042	-0.48%
2018/06/29	7	35.79	4	35.20	35.40	3	1,025	0.29%
2018/06/28	2	33.98	0	0.00	33.90	2	989	0.20%
2018/06/27	0	0.00	10	35.10	35.10	-10	965	-1.04%
2018/06/26	0	0.00	6	35.10	35.50	-6	976	-0.61%
2018/06/25	6	36.99	0	0.00	35.25	6	965	0.62%
2018/06/22	12	37.64	6	37.45	37.50	6	928	0.65%
2018/06/21	4	37.30	0	0.00	37.30	4	778	0.51%
2018/03/31	2	37.35	0	0.00	37.30	2	1,219	0.16%