加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.73%
  • 成交量
    1,288張
  • 產業
    上櫃 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170.126.0000.0026.000.18590.01%
2024/04/12126.3500.0027.6517680.13%
2024/04/1000.00125.5525.70-1593-0.17%
2024/04/03024.0000.0024.3505120.00%
2024/03/1400.00123.7023.70-1412-0.24%
2024/03/13124.7000.0023.8514170.24%
2024/03/07124.5000.0024.5014250.24%
2024/02/27124.3500.0024.2514020.25%
2024/02/2300.001.424.3224.25-1.4446-0.32%
2024/02/22124.35724.3824.50-6439-1.36%
2024/01/0500.00124.3524.05-1452-0.22%
2023/12/2800.00323.7823.70-3577-0.52%
2023/12/26423.8500.0023.8545840.68%
2023/12/1300.00125.1525.10-1642-0.16%
2023/12/1200.00125.1525.20-1651-0.16%
2023/12/07125.10125.4025.2506860.00%
2023/12/06125.55125.7025.4006800.00%
2023/12/0500.00425.1325.35-4682-0.59%
2023/12/0400.00225.1525.05-2676-0.30%
2023/11/3000.00224.9024.95-2669-0.30%
2023/11/2800.00224.7024.85-2663-0.30%
2023/11/16424.1000.0024.0546630.60%
2023/11/14423.8500.0023.5546810.59%
2023/11/08324.0800.0023.9537330.41%
2023/10/30123.8500.0023.8017840.13%
2023/10/1100.00225.6525.15-21,190-0.17%
2023/10/06726.3100.0026.2071,1720.60%
2023/09/21223.80224.3024.4501,2180.00%
2023/09/1200.00225.3025.50-21,178-0.17%
2023/09/1100.00124.9524.85-11,168-0.09%
2023/09/06124.8500.0024.9511,1590.09%
2023/09/04224.8800.0024.9021,1440.17%
2023/08/2500.00125.2025.05-11,110-0.09%
2023/08/2400.00224.9524.80-21,095-0.18%
2023/08/2100.00524.7624.95-51,068-0.47%
2023/08/18124.75324.4324.25-21,050-0.19%
2023/08/17224.30224.7024.3501,0380.00%
2023/08/16224.35424.5024.25-21,032-0.19%
2023/08/151224.13824.1224.1541,0110.40%
2023/08/07524.75125.0024.9549360.43%
2023/08/0100.00125.2024.90-1901-0.11%
2023/07/31224.7000.0024.4528750.23%
2023/07/28325.40025.2025.1538600.35%
2023/07/2500.000.326.2025.70-0.3725-0.04%
2023/07/24923.671024.3524.85-1615-0.16%
2023/07/21223.55324.1024.25-1574-0.17%
2023/07/20424.451125.0324.15-7552-1.27%
2023/07/19323.00323.3523.7004590.00%
2023/07/13223.55224.0023.7004140.00%
2023/07/12223.88124.0523.3014130.24%
2023/07/11523.45323.7023.8524030.50%
2023/07/101424.011224.5323.9523850.52%
2023/07/07323.67523.6523.90-2311-0.64%
2023/07/03122.65222.7522.65-1246-0.41%
2023/06/30322.251222.2822.30-9241-3.72%
2023/06/2900.00422.6022.60-4238-1.67%
2023/06/28122.4000.0022.3512350.43%
2023/06/26122.55422.8022.85-3230-1.30%
2023/06/21422.3300.0022.4042261.76%
2023/06/2000.00122.2022.20-1223-0.45%
2023/06/19422.3400.0022.2042191.82%
2023/06/16622.4200.0021.9062172.76%
2023/06/15422.0500.0022.0042061.93%
2023/06/14521.65121.6021.6041982.02%
2023/06/12121.6500.0021.5511970.51%
2023/06/02121.7500.0021.7011960.51%
2023/05/240.121.4500.0021.350.12040.05%
2023/05/03021.20121.2021.10-1267-0.37%
2023/04/280.121.0000.0020.800.12660.04%
2023/04/2400.00121.3021.25-1258-0.39%
2023/04/18222.0500.0021.9522500.80%
2023/03/30121.3500.0021.6012280.44%
2023/03/29021.8500.0021.4502210.00%
2023/03/28021.8500.0021.5502210.00%
2023/03/160.121.4500.0021.200.12120.05%
2023/03/130.121.7000.0021.750.12150.05%
2023/03/100.222.2000.0022.000.22200.09%
2023/02/2000.00122.9522.95-1193-0.52%
2023/02/17222.25322.2322.30-1181-0.55%
2023/02/1600.00321.8822.05-3176-1.70%
2023/02/15221.5000.0021.4521731.15%
2023/02/14121.2000.0021.2011720.58%
2023/02/13121.3000.0021.3011720.58%
2023/02/070.121.6000.0021.550.11720.06%
2023/01/0400.00520.1020.00-5141-3.54%
2022/12/0500.00521.0521.25-5147-3.39%
2022/11/30520.35220.3520.3031472.04%
2022/11/25119.50120.2519.4001830.00%
2022/11/23220.1000.0020.1022200.91%
2022/09/16022.0500.0021.9502270.00%
2022/09/12121.9000.0022.2012270.44%
2022/08/3000.00223.4023.40-2147-1.35%
2022/08/29221.5800.0021.3021301.54%
2022/07/14120.0000.0019.7011360.73%
2022/06/300.119.9500.0019.850.11570.03%
2022/06/270.120.4000.0020.250.11600.03%
2022/06/220.120.3500.0019.900.11590.03%
2022/06/15021.1000.0021.0001580.02%
2022/05/250.120.9500.0020.750.11760.03%
2022/05/240.120.9500.0020.650.11790.03%
2022/05/120.120.7000.0019.950.11820.03%
2022/05/06121.9500.0021.9511840.54%
2022/05/030.122.2000.0022.050.11980.03%
2022/04/250.122.7000.0022.500.12210.02%
2022/04/220.123.2000.0023.100.12200.02%
2022/04/130.123.4500.0023.450.14090.01%
2022/03/310.123.9900.0023.800.16090.01%
2022/03/30024.1000.0023.8006250.00%
2022/03/290.123.9700.0023.800.16260.01%
2022/03/28023.8000.0023.8006280.00%
2022/03/25023.9500.0023.8506290.01%
2022/03/240.124.0000.0023.950.16310.02%
2022/03/23024.2000.0023.9506320.00%
2022/03/080.123.9000.0023.050.16700.01%
2022/02/25024.4000.0025.3006820.00%
2022/02/240.124.4000.0024.050.16770.01%
2022/02/21025.5000.0025.4006800.00%
2022/01/24024.7000.0025.3007740.00%
2022/01/14126.00125.7525.7508040.00%
2022/01/12026.9500.0026.7007870.00%
2022/01/11027.45126.4026.40-1816-0.12%
2022/01/10127.5000.0027.3018430.12%
2022/01/06328.24328.5028.3007670.00%
2022/01/05027.3000.0027.1506850.00%
2021/12/28027.1500.0027.2006030.00%
2021/12/270.126.6000.0026.700.15820.02%
2021/12/230.125.3000.0025.250.15060.02%
2021/12/1600.00225.7025.70-2570-0.35%
2021/12/14025.1000.0025.1005810.00%
2021/12/090.125.200.425.0025.00-0.3568-0.05%
2021/11/0300.000.526.2025.85-0.5628-0.08%
2021/10/280.525.9000.0025.700.56100.08%
2021/10/1400.00122.9022.95-1562-0.18%
2021/09/0300.00225.0025.05-2858-0.23%
2021/08/0400.00226.8026.70-21,150-0.17%
2021/07/30126.70626.9226.60-51,189-0.42%
2021/07/29526.9700.0026.8051,2010.42%
2021/07/2300.00226.9026.90-21,301-0.15%
2021/07/21326.7500.0026.5031,3630.22%
2021/07/12228.2000.0028.8021,4910.13%
2021/07/07128.6000.0028.3511,5520.06%
2021/06/30230.0000.0029.5021,5560.13%
2021/06/23128.65128.9029.2001,5190.00%
2021/06/22928.75128.7028.4581,5090.53%
2021/06/15128.7000.0028.8511,6370.06%
2021/06/10128.6500.0028.6011,6290.06%
2021/05/2100.000.625.7025.40-0.61,466-0.04%
2021/05/14624.6800.0024.9061,4920.40%
2021/04/1500.00129.0029.45-11,236-0.08%
2021/04/13330.10229.2528.6011,2100.08%
2021/04/01128.650.128.1028.100.91,1950.08%
2021/03/241228.311228.6028.2501,1080.00%
2021/03/0900.00225.6525.65-2921-0.22%
2021/02/02126.4000.0026.3516770.15%
2021/01/29126.20126.4525.5006490.00%
2021/01/27126.00126.2526.2506180.00%
2021/01/20125.7000.0025.2515530.18%
2021/01/111524.5900.0024.50154023.73%
2021/01/081224.5000.0024.50123973.02%
2020/12/28425.653125.6025.05-27333-8.09%
2020/12/2300.000.523.0022.95-0.5267-0.17%
2020/12/2100.000.423.1523.25-0.4268-0.13%
2020/12/0900.00323.8023.70-3287-1.04%
2020/12/034.824.0700.0023.804.83041.58%
2020/11/204023.3300.0023.254034611.55%
2020/10/260.124.6000.0024.000.14100.01%
2020/09/2200.00325.4525.05-3540-0.56%
2020/09/15325.0200.0025.0535980.50%
2020/06/2300.00525.2524.80-5616-0.81%
2020/06/22124.05124.5024.4006160.00%
2020/06/1900.00124.5524.25-1619-0.16%
2020/06/17124.30124.5024.1506290.00%
2020/06/16224.15224.4824.2506440.00%
2020/06/12123.70123.9523.9506750.00%
2020/06/11124.3500.0023.2517120.14%
2020/06/0100.00224.4524.45-2722-0.28%
2020/05/18123.80124.4024.4006850.00%
2020/05/1500.00125.3524.55-1678-0.15%
2020/05/13125.6000.0025.0016770.15%
2020/05/0600.00224.4524.25-2628-0.32%
2020/04/30224.90125.3025.0516130.16%
2020/04/29225.63425.6525.80-2598-0.33%
2020/04/28124.2000.0024.1515650.18%
2020/04/273624.609024.2025.00-54552-9.78%
2020/04/24622.7500.0022.7565151.16%
2020/04/102021.1500.0021.20204844.12%
2020/04/071020.2800.0020.35104712.12%
2020/03/263020.47520.0020.30254535.52%
2020/03/25519.5500.0019.5554291.16%
2020/03/18218.8300.0018.6523930.51%
2020/03/1300.00221.8522.60-2374-0.53%
2020/03/12224.9300.0024.2523720.54%
2020/03/09127.8500.0027.6013620.28%
2020/02/25129.1000.0029.1013480.29%
2019/12/10234.23234.7534.3504310.00%
2019/11/0800.004133.1533.05-41450-9.10%
2019/11/0500.001833.7333.65-18489-3.67%
2019/10/281834.7400.0034.35185743.14%
2019/10/1800.000.733.1033.10-0.7616-0.11%
2019/10/1500.002232.8132.80-22691-3.18%
2019/08/1400.001433.8033.65-141,381-1.01%
2019/08/08634.0600.0034.7561,4230.42%
2019/08/01535.52135.4035.4041,4260.28%
2019/07/3000.00138.4038.75-11,384-0.07%
2019/07/171041.3000.0040.80101,2550.80%
2019/07/111541.7500.0041.70151,1461.31%
2019/07/102041.2400.0041.70201,1291.77%
2019/07/0400.00440.5041.90-4987-0.41%
2019/07/0300.00139.2039.20-1836-0.12%
2019/07/02339.0000.0038.3037730.39%
2019/06/2800.00537.0036.60-5685-0.73%
2019/06/27636.60136.5536.7556670.75%
2019/06/1800.00534.8034.60-5621-0.80%
2019/06/1300.00535.1035.10-5615-0.81%
2019/06/03533.7000.0033.6556620.75%
2019/05/1600.001035.8535.10-10752-1.33%
2019/05/14531.2000.0032.9556880.73%
2019/05/08534.1000.0033.7557100.70%
2019/05/071034.3500.0034.00107181.39%
2019/04/3000.00532.0032.45-5700-0.71%
2019/03/2000.00135.7035.75-1744-0.13%
2019/03/1900.00235.9836.15-2742-0.27%
2019/03/15237.1500.0036.0027450.27%
2019/03/0800.00235.4036.00-2723-0.28%
2019/03/0700.00136.7535.50-1721-0.14%
2019/03/06136.3000.0036.0517100.14%
2019/02/26135.7000.0035.7016730.15%
2019/02/21136.2500.0036.6516170.16%
2019/02/19834.61834.9034.9005550.00%
2019/02/15233.5000.0033.4025010.40%
2019/02/1200.006.433.5533.50-6.4485-1.32%
2019/01/1800.00533.8533.65-5415-1.20%
2018/11/15230.2000.0030.1022650.75%
2018/11/14231.5500.0030.9522670.75%
2018/11/12531.8300.0031.9052701.85%
2018/09/21134.9000.0034.9015170.19%
2018/09/1000.001035.0534.10-10586-1.70%
2018/09/0700.002036.4036.40-20588-3.40%
2018/09/04138.8500.0038.9516690.15%
2018/08/3100.001039.2339.20-10739-1.35%
2018/08/22139.4000.0039.4011,0960.09%
2018/08/1500.001041.0040.10-101,097-0.91%
2018/08/1300.00744.9044.55-71,068-0.66%
2018/08/09246.6000.0046.6521,0510.19%
2018/08/07252.6000.0052.5021,0180.20%
2018/08/06552.4000.0052.6051,0150.49%
2018/07/31651.3000.0051.5061,0060.60%
2018/07/30152.3000.0052.0011,0010.10%
2018/07/23250.2000.0050.3029730.21%
2018/07/13251.0000.0050.8029840.20%
2018/07/111250.9000.0050.80129851.22%
2018/07/0400.00149.8050.00-1988-0.10%
2018/07/03150.0000.0049.9019940.10%
2018/06/29551.5000.0051.0051,0050.50%
2018/06/281049.7000.0049.60109981.00%
2018/06/15153.5000.0052.6011,0150.10%
2018/06/12155.2000.0055.1019590.10%
2018/06/06156.4000.0056.5018470.12%
2018/06/041356.58158.3055.60127851.53%
2018/05/2900.00150.9050.60-1646-0.15%
2018/05/28450.3800.0050.9046330.63%
2018/04/2500.001946.4846.90-191,069-1.78%
2018/04/231848.7000.0048.70181,1081.62%
2018/03/3100.00150.3050.70-11,634-0.06%
2018/03/12151.8000.0051.8013,2170.03%
2018/03/0700.00154.0053.80-13,264-0.03%
2018/03/0600.00253.3052.60-23,239-0.06%
2018/03/05252.5500.0052.3023,2440.06%
2018/02/21150.3000.0050.9013,4890.03%
2018/02/0900.00148.5049.60-13,600-0.03%
2018/02/071050.601050.7050.6003,7740.00%
2018/01/29157.5000.0056.9013,7620.03%
2018/01/2400.00156.1056.50-13,716-0.03%
2018/01/09260.4000.0059.2023,4280.06%
2018/01/041063.7000.0062.70103,2880.30%
2018/01/022065.4400.0066.90203,1360.64%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章