能率 (5392)-第一金-員林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▲0.50
漲幅
+1.83%
成交量
381張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	27.40	27.80	-0.1	1,827	-0.01%
2024/11/18	0	27.30	0	0.00	27.10	0	2,026	0.00%
2024/11/14	0	27.70	0	0.00	27.70	0	2,154	0.00%
2024/11/13	0	28.70	0	0.00	28.70	0	2,138	0.00%
2024/11/12	0	28.90	0	0.00	28.80	0	2,165	0.00%
2024/11/11	0	29.35	1	29.30	29.30	-1	2,201	-0.04%
2024/11/08	10	29.65	1	29.60	29.60	9	2,218	0.41%
2024/10/29	1.1	30.02	0	0.00	30.00	1.1	2,573	0.04%
2024/10/25	1	32.50	0	0.00	32.00	1	2,583	0.04%
2024/10/24	0	0.00	2.1	33.49	32.40	-2.1	2,577	-0.08%
2024/10/23	0	0.00	1	32.10	31.80	-1	2,513	-0.04%
2024/10/22	1	32.20	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	32.70	0	0.00	32.85	1	2,528	0.04%
2024/10/18	3	32.32	2	33.00	31.60	1	2,487	0.04%
2024/10/17	1	32.40	5	32.22	32.65	-4	2,388	-0.17%
2024/10/16	6	29.91	0	0.00	29.70	6	2,277	0.26%
2024/10/15	0	0.00	0.2	30.30	29.65	-0.2	2,302	-0.01%
2024/10/11	0	29.20	0	0.00	29.25	0	2,351	0.00%
2024/10/09	0	30.00	0	0.00	29.55	0	2,414	0.00%
2024/10/08	0.1	31.00	0	0.00	30.35	0.1	2,473	0.00%
2024/10/07	0	0.00	0.1	30.75	30.70	-0.1	2,633	0.00%
2024/10/01	1	31.20	0	0.00	31.25	1	3,509	0.03%
2024/09/27	0	0.00	9.1	32.46	32.40	-9.1	4,017	-0.23%
2024/09/25	3	33.58	0	0.00	33.40	3	4,084	0.07%
2024/09/24	0	0.00	1	32.40	32.25	-1	4,143	-0.02%
2024/09/19	2	33.95	2	34.85	33.85	0	4,196	0.00%
2024/09/16	1	33.50	2	33.78	32.95	-1	4,134	-0.02%
2024/09/10	2	34.15	1	32.45	32.45	1	4,257	0.02%
2024/09/09	0	0.00	1	32.90	34.40	-1	4,290	-0.02%
2024/09/06	11	33.73	10	33.48	33.80	1	4,403	0.02%
2024/08/28	1	33.70	0	0.00	33.45	1	5,085	0.02%
2024/08/27	0	0.00	3	33.70	33.75	-3	5,100	-0.06%
2024/08/23	1	34.70	1	33.80	33.85	0	5,138	0.00%
2024/08/22	0	0.00	18	33.78	33.90	-18	5,141	-0.35%
2024/08/20	11	35.50	1	35.15	35.25	10	5,224	0.19%
2024/08/19	11	34.80	0.1	35.30	35.30	11	5,230	0.21%
2024/08/16	1	32.00	0	0.00	32.10	1	6,051	0.02%
2024/08/13	0	0.00	0.1	31.50	32.05	-0.1	8,008	0.00%
2024/08/12	10	31.45	0	0.00	31.10	10	8,466	0.12%
2024/08/09	0	0.00	1	31.40	31.40	-1	8,843	-0.01%
2024/08/08	0	0.00	1	31.00	30.50	-1	9,170	-0.01%
2024/08/07	1	29.45	0	0.00	31.30	1	9,418	0.01%
2024/08/06	0	0.00	1.1	28.09	28.55	-1.1	9,452	-0.01%
2024/08/02	22	35.32	10	34.45	34.00	12	9,501	0.13%
2024/08/01	1	34.35	1	34.10	34.95	0	9,462	0.00%
2024/07/30	0	0.00	1	30.55	31.85	-1	9,419	-0.01%
2024/07/22	1	34.30	0	0.00	33.25	1	9,597	0.01%
2024/07/19	0.1	34.60	2	34.55	34.40	-1.9	9,599	-0.02%
2024/07/18	1	35.75	0	0.00	35.75	1	9,582	0.01%
2024/07/16	2	36.13	3	37.02	37.10	-1	9,539	-0.01%
2024/07/12	1	37.80	0	0.00	37.45	1	9,511	0.01%
2024/07/11	2.1	38.13	0	0.00	37.35	2.1	9,493	0.02%
2024/07/10	3	39.03	3	38.75	38.25	0	9,451	0.00%
2024/07/09	10	38.83	13	38.83	39.05	-3	9,413	-0.03%
2024/07/08	3.1	43.11	9	41.72	41.05	-5.9	9,378	-0.06%
2024/07/05	8	41.59	19	41.55	42.60	-11	9,092	-0.12%
2024/07/04	7.1	38.92	5.2	39.23	40.05	1.9	8,581	0.02%
2024/07/03	3.2	36.00	1.2	37.10	37.15	2	8,175	0.02%
2024/07/01	4	36.90	2	36.40	36.00	2	8,043	0.02%
2024/06/28	1	36.75	6.5	36.96	36.50	-5.5	7,981	-0.07%
2024/06/27	0.1	34.55	0	0.00	34.15	0.1	7,860	0.00%
2024/06/24	3	35.03	5	34.93	34.85	-2	7,774	-0.03%
2024/06/21	0.1	35.70	1	36.00	35.50	-0.9	7,750	-0.01%
2024/06/20	2	35.58	2	36.93	36.35	0	7,727	0.00%
2024/06/19	0.1	35.50	32.2	36.41	35.40	-32.1	7,673	-0.42%
2024/06/18	37	37.24	0.1	37.00	36.65	36.9	7,638	0.48%
2024/06/17	0.1	35.70	0	0.00	35.80	0.1	7,559	0.00%
2024/06/13	0.1	36.00	4.1	36.53	36.30	-4	7,456	-0.05%
2024/06/12	10.6	35.07	5	35.32	36.40	5.6	7,289	0.08%
2024/06/11	8.1	35.93	2	36.15	35.45	6.1	7,074	0.09%
2024/06/07	0	0.00	1	39.35	39.35	-1	6,962	-0.01%
2024/06/06	8	41.73	1	41.35	41.25	7	6,851	0.10%
2024/06/05	6.1	41.58	3	42.45	42.45	3.1	6,543	0.05%
2024/06/04	2	39.00	0	0.00	38.75	2	6,425	0.03%
2024/06/03	0	0.00	10	40.90	40.00	-10	6,400	-0.16%
2024/05/31	1	39.45	2.3	38.99	39.50	-1.3	6,375	-0.02%
2024/05/30	2	39.08	0	0.00	38.60	2	6,361	0.03%
2024/05/29	0	0.00	1.1	39.57	39.55	-1.1	6,348	-0.02%
2024/05/28	11.3	39.17	0.1	39.60	38.95	11.3	6,302	0.18%
2024/05/27	0.1	40.00	1	40.40	39.60	-0.9	6,260	-0.01%
2024/05/24	1	39.15	4	38.75	39.60	-3	6,212	-0.05%
2024/05/23	31.1	39.89	27.2	40.03	38.95	3.9	6,151	0.06%
2024/05/22	21.2	43.52	16	43.42	43.20	5.2	5,991	0.09%
2024/05/21	10	39.96	36	40.92	41.40	-26	5,055	-0.51%
2024/05/20	5	37.85	13.1	38.26	37.65	-8.1	4,445	-0.18%
2024/05/17	13	38.29	18.3	38.55	37.50	-5.3	4,007	-0.13%
2024/05/16	3	37.50	4.1	38.23	38.40	-1.1	3,058	-0.04%
2024/05/15	2.3	33.99	1.1	34.27	34.95	1.2	2,560	0.05%
2024/05/14	11	31.00	10	31.22	31.80	1	2,166	0.05%
2024/05/13	2	29.43	2	29.65	30.65	0	1,806	0.00%
2024/05/09	1	27.80	0	0.00	27.30	1	1,452	0.07%
2024/05/08	2	27.65	0	0.00	27.80	2	1,420	0.14%
2024/05/07	3	27.73	2.1	27.43	28.10	0.9	1,327	0.07%
2024/05/06	1	26.95	0	0.00	26.95	1	1,235	0.08%
2024/05/03	0	0.00	1	27.45	27.05	-1	1,226	-0.08%
2024/05/02	1	27.25	0	0.00	27.70	1	1,196	0.08%
2024/04/30	0	27.30	0	0.00	27.30	0	1,166	0.00%
2024/04/29	8	28.01	10	28.14	28.30	-2	1,056	-0.19%
2024/04/26	1	26.10	0	0.00	26.00	1	947	0.11%
2024/04/25	0.1	26.20	0	0.00	26.10	0.1	936	0.01%
2024/04/24	0	25.70	0	0.00	25.45	0	895	0.00%
2024/04/22	0	24.80	0	0.00	24.60	0	896	0.00%
2024/04/19	0	24.80	0	0.00	24.85	0	888	0.00%
2024/04/17	0.1	26.00	0	0.00	26.00	0.1	859	0.01%
2024/04/12	1	26.35	0	0.00	27.65	1	768	0.13%
2024/04/10	0	0.00	1	25.55	25.70	-1	593	-0.17%
2024/04/03	0	24.00	0	0.00	24.35	0	512	0.00%
2024/03/14	0	0.00	1	23.70	23.70	-1	412	-0.24%
2024/03/13	1	24.70	0	0.00	23.85	1	417	0.24%
2024/03/07	1	24.50	0	0.00	24.50	1	425	0.24%
2024/02/27	1	24.35	0	0.00	24.25	1	402	0.25%
2024/02/23	0	0.00	1.4	24.32	24.25	-1.4	446	-0.32%
2024/02/22	1	24.35	7	24.38	24.50	-6	439	-1.36%
2024/01/05	0	0.00	1	24.35	24.05	-1	452	-0.22%
2023/12/28	0	0.00	3	23.78	23.70	-3	577	-0.52%
2023/12/26	4	23.85	0	0.00	23.85	4	584	0.68%
2023/12/13	0	0.00	1	25.15	25.10	-1	642	-0.16%
2023/12/12	0	0.00	1	25.15	25.20	-1	651	-0.16%
2023/12/07	1	25.10	1	25.40	25.25	0	686	0.00%
2023/12/06	1	25.55	1	25.70	25.40	0	680	0.00%
2023/12/05	0	0.00	4	25.13	25.35	-4	682	-0.59%
2023/12/04	0	0.00	2	25.15	25.05	-2	676	-0.30%
2023/11/30	0	0.00	2	24.90	24.95	-2	669	-0.30%
2023/11/28	0	0.00	2	24.70	24.85	-2	663	-0.30%
2023/11/16	4	24.10	0	0.00	24.05	4	663	0.60%
2023/11/14	4	23.85	0	0.00	23.55	4	681	0.59%
2023/11/08	3	24.08	0	0.00	23.95	3	733	0.41%
2023/10/30	1	23.85	0	0.00	23.80	1	784	0.13%
2023/10/11	0	0.00	2	25.65	25.15	-2	1,190	-0.17%
2023/10/06	7	26.31	0	0.00	26.20	7	1,172	0.60%
2023/09/21	2	23.80	2	24.30	24.45	0	1,218	0.00%
2023/09/12	0	0.00	2	25.30	25.50	-2	1,178	-0.17%
2023/09/11	0	0.00	1	24.95	24.85	-1	1,168	-0.09%
2023/09/06	1	24.85	0	0.00	24.95	1	1,159	0.09%
2023/09/04	2	24.88	0	0.00	24.90	2	1,144	0.17%
2023/08/25	0	0.00	1	25.20	25.05	-1	1,110	-0.09%
2023/08/24	0	0.00	2	24.95	24.80	-2	1,095	-0.18%
2023/08/21	0	0.00	5	24.76	24.95	-5	1,068	-0.47%
2023/08/18	1	24.75	3	24.43	24.25	-2	1,050	-0.19%
2023/08/17	2	24.30	2	24.70	24.35	0	1,038	0.00%
2023/08/16	2	24.35	4	24.50	24.25	-2	1,032	-0.19%
2023/08/15	12	24.13	8	24.12	24.15	4	1,011	0.40%
2023/08/07	5	24.75	1	25.00	24.95	4	936	0.43%
2023/08/01	0	0.00	1	25.20	24.90	-1	901	-0.11%
2023/07/31	2	24.70	0	0.00	24.45	2	875	0.23%
2023/07/28	3	25.40	0	25.20	25.15	3	860	0.35%
2023/07/25	0	0.00	0.3	26.20	25.70	-0.3	725	-0.04%
2023/07/24	9	23.67	10	24.35	24.85	-1	615	-0.16%
2023/07/21	2	23.55	3	24.10	24.25	-1	574	-0.17%
2023/07/20	4	24.45	11	25.03	24.15	-7	552	-1.27%
2023/07/19	3	23.00	3	23.35	23.70	0	459	0.00%
2023/07/13	2	23.55	2	24.00	23.70	0	414	0.00%
2023/07/12	2	23.88	1	24.05	23.30	1	413	0.24%
2023/07/11	5	23.45	3	23.70	23.85	2	403	0.50%
2023/07/10	14	24.01	12	24.53	23.95	2	385	0.52%
2023/07/07	3	23.67	5	23.65	23.90	-2	311	-0.64%
2023/07/03	1	22.65	2	22.75	22.65	-1	246	-0.41%
2023/06/30	3	22.25	12	22.28	22.30	-9	241	-3.72%
2023/06/29	0	0.00	4	22.60	22.60	-4	238	-1.67%
2023/06/28	1	22.40	0	0.00	22.35	1	235	0.43%
2023/06/26	1	22.55	4	22.80	22.85	-3	230	-1.30%
2023/06/21	4	22.33	0	0.00	22.40	4	226	1.76%
2023/06/20	0	0.00	1	22.20	22.20	-1	223	-0.45%
2023/06/19	4	22.34	0	0.00	22.20	4	219	1.82%
2023/06/16	6	22.42	0	0.00	21.90	6	217	2.76%
2023/06/15	4	22.05	0	0.00	22.00	4	206	1.93%
2023/06/14	5	21.65	1	21.60	21.60	4	198	2.02%
2023/06/12	1	21.65	0	0.00	21.55	1	197	0.51%
2023/06/02	1	21.75	0	0.00	21.70	1	196	0.51%
2023/05/24	0.1	21.45	0	0.00	21.35	0.1	204	0.05%
2023/05/03	0	21.20	1	21.20	21.10	-1	267	-0.37%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.04%
2023/04/24	0	0.00	1	21.30	21.25	-1	258	-0.39%
2023/04/18	2	22.05	0	0.00	21.95	2	250	0.80%
2023/03/30	1	21.35	0	0.00	21.60	1	228	0.44%
2023/03/29	0	21.85	0	0.00	21.45	0	221	0.00%
2023/03/28	0	21.85	0	0.00	21.55	0	221	0.00%
2023/03/16	0.1	21.45	0	0.00	21.20	0.1	212	0.05%
2023/03/13	0.1	21.70	0	0.00	21.75	0.1	215	0.05%
2023/03/10	0.2	22.20	0	0.00	22.00	0.2	220	0.09%
2023/02/20	0	0.00	1	22.95	22.95	-1	193	-0.52%
2023/02/17	2	22.25	3	22.23	22.30	-1	181	-0.55%
2023/02/16	0	0.00	3	21.88	22.05	-3	176	-1.70%
2023/02/15	2	21.50	0	0.00	21.45	2	173	1.15%
2023/02/14	1	21.20	0	0.00	21.20	1	172	0.58%
2023/02/13	1	21.30	0	0.00	21.30	1	172	0.58%
2023/02/07	0.1	21.60	0	0.00	21.55	0.1	172	0.06%
2023/01/04	0	0.00	5	20.10	20.00	-5	141	-3.54%
2022/12/05	0	0.00	5	21.05	21.25	-5	147	-3.39%
2022/11/30	5	20.35	2	20.35	20.30	3	147	2.04%
2022/11/25	1	19.50	1	20.25	19.40	0	183	0.00%
2022/11/23	2	20.10	0	0.00	20.10	2	220	0.91%
2022/09/16	0	22.05	0	0.00	21.95	0	227	0.00%
2022/09/12	1	21.90	0	0.00	22.20	1	227	0.44%
2022/08/30	0	0.00	2	23.40	23.40	-2	147	-1.35%
2022/08/29	2	21.58	0	0.00	21.30	2	130	1.54%
2022/07/14	1	20.00	0	0.00	19.70	1	136	0.73%
2022/06/30	0.1	19.95	0	0.00	19.85	0.1	157	0.03%
2022/06/27	0.1	20.40	0	0.00	20.25	0.1	160	0.03%
2022/06/22	0.1	20.35	0	0.00	19.90	0.1	159	0.03%
2022/06/15	0	21.10	0	0.00	21.00	0	158	0.02%
2022/05/25	0.1	20.95	0	0.00	20.75	0.1	176	0.03%
2022/05/24	0.1	20.95	0	0.00	20.65	0.1	179	0.03%
2022/05/12	0.1	20.70	0	0.00	19.95	0.1	182	0.03%
2022/05/06	1	21.95	0	0.00	21.95	1	184	0.54%
2022/05/03	0.1	22.20	0	0.00	22.05	0.1	198	0.03%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.02%
2022/04/22	0.1	23.20	0	0.00	23.10	0.1	220	0.02%
2022/04/13	0.1	23.45	0	0.00	23.45	0.1	409	0.01%
2022/03/31	0.1	23.99	0	0.00	23.80	0.1	609	0.01%
2022/03/30	0	24.10	0	0.00	23.80	0	625	0.00%
2022/03/29	0.1	23.97	0	0.00	23.80	0.1	626	0.01%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/03/25	0	23.95	0	0.00	23.85	0	629	0.01%
2022/03/24	0.1	24.00	0	0.00	23.95	0.1	631	0.02%
2022/03/23	0	24.20	0	0.00	23.95	0	632	0.00%
2022/03/08	0.1	23.90	0	0.00	23.05	0.1	670	0.01%
2022/02/25	0	24.40	0	0.00	25.30	0	682	0.00%
2022/02/24	0.1	24.40	0	0.00	24.05	0.1	677	0.01%
2022/02/21	0	25.50	0	0.00	25.40	0	680	0.00%
2022/01/24	0	24.70	0	0.00	25.30	0	774	0.00%
2022/01/14	1	26.00	1	25.75	25.75	0	804	0.00%
2022/01/12	0	26.95	0	0.00	26.70	0	787	0.00%
2022/01/11	0	27.45	1	26.40	26.40	-1	816	-0.12%
2022/01/10	1	27.50	0	0.00	27.30	1	843	0.12%
2022/01/06	3	28.24	3	28.50	28.30	0	767	0.00%
2022/01/05	0	27.30	0	0.00	27.15	0	685	0.00%
2021/12/28	0	27.15	0	0.00	27.20	0	603	0.00%
2021/12/27	0.1	26.60	0	0.00	26.70	0.1	582	0.02%
2021/12/23	0.1	25.30	0	0.00	25.25	0.1	506	0.02%
2021/12/16	0	0.00	2	25.70	25.70	-2	570	-0.35%
2021/12/14	0	25.10	0	0.00	25.10	0	581	0.00%
2021/12/09	0.1	25.20	0.4	25.00	25.00	-0.3	568	-0.05%
2021/11/03	0	0.00	0.5	26.20	25.85	-0.5	628	-0.08%
2021/10/28	0.5	25.90	0	0.00	25.70	0.5	610	0.08%
2021/10/14	0	0.00	1	22.90	22.95	-1	562	-0.18%
2021/09/03	0	0.00	2	25.00	25.05	-2	858	-0.23%
2021/08/04	0	0.00	2	26.80	26.70	-2	1,150	-0.17%
2021/07/30	1	26.70	6	26.92	26.60	-5	1,189	-0.42%
2021/07/29	5	26.97	0	0.00	26.80	5	1,201	0.42%
2021/07/23	0	0.00	2	26.90	26.90	-2	1,301	-0.15%
2021/07/21	3	26.75	0	0.00	26.50	3	1,363	0.22%
2021/07/12	2	28.20	0	0.00	28.80	2	1,491	0.13%
2021/07/07	1	28.60	0	0.00	28.35	1	1,552	0.06%
2021/06/30	2	30.00	0	0.00	29.50	2	1,556	0.13%
2021/06/23	1	28.65	1	28.90	29.20	0	1,519	0.00%
2021/06/22	9	28.75	1	28.70	28.45	8	1,509	0.53%
2021/06/15	1	28.70	0	0.00	28.85	1	1,637	0.06%
2021/06/10	1	28.65	0	0.00	28.60	1	1,629	0.06%
2021/05/21	0	0.00	0.6	25.70	25.40	-0.6	1,466	-0.04%
2021/05/14	6	24.68	0	0.00	24.90	6	1,492	0.40%
2021/04/15	0	0.00	1	29.00	29.45	-1	1,236	-0.08%
2021/04/13	3	30.10	2	29.25	28.60	1	1,210	0.08%
2021/04/01	1	28.65	0.1	28.10	28.10	0.9	1,195	0.08%
2021/03/24	12	28.31	12	28.60	28.25	0	1,108	0.00%
2021/03/09	0	0.00	2	25.65	25.65	-2	921	-0.22%
2021/02/02	1	26.40	0	0.00	26.35	1	677	0.15%
2021/01/29	1	26.20	1	26.45	25.50	0	649	0.00%
2021/01/27	1	26.00	1	26.25	26.25	0	618	0.00%
2021/01/20	1	25.70	0	0.00	25.25	1	553	0.18%
2021/01/11	15	24.59	0	0.00	24.50	15	402	3.73%
2021/01/08	12	24.50	0	0.00	24.50	12	397	3.02%
2020/12/28	4	25.65	31	25.60	25.05	-27	333	-8.09%
2020/12/23	0	0.00	0.5	23.00	22.95	-0.5	267	-0.17%
2020/12/21	0	0.00	0.4	23.15	23.25	-0.4	268	-0.13%
2020/12/09	0	0.00	3	23.80	23.70	-3	287	-1.04%
2020/12/03	4.8	24.07	0	0.00	23.80	4.8	304	1.58%
2020/11/20	40	23.33	0	0.00	23.25	40	346	11.55%
2020/10/26	0.1	24.60	0	0.00	24.00	0.1	410	0.01%
2020/09/22	0	0.00	3	25.45	25.05	-3	540	-0.56%
2020/09/15	3	25.02	0	0.00	25.05	3	598	0.50%
2020/06/23	0	0.00	5	25.25	24.80	-5	616	-0.81%
2020/06/22	1	24.05	1	24.50	24.40	0	616	0.00%
2020/06/19	0	0.00	1	24.55	24.25	-1	619	-0.16%
2020/06/17	1	24.30	1	24.50	24.15	0	629	0.00%
2020/06/16	2	24.15	2	24.48	24.25	0	644	0.00%
2020/06/12	1	23.70	1	23.95	23.95	0	675	0.00%
2020/06/11	1	24.35	0	0.00	23.25	1	712	0.14%
2020/06/01	0	0.00	2	24.45	24.45	-2	722	-0.28%
2020/05/18	1	23.80	1	24.40	24.40	0	685	0.00%
2020/05/15	0	0.00	1	25.35	24.55	-1	678	-0.15%
2020/05/13	1	25.60	0	0.00	25.00	1	677	0.15%
2020/05/06	0	0.00	2	24.45	24.25	-2	628	-0.32%
2020/04/30	2	24.90	1	25.30	25.05	1	613	0.16%
2020/04/29	2	25.63	4	25.65	25.80	-2	598	-0.33%
2020/04/28	1	24.20	0	0.00	24.15	1	565	0.18%
2020/04/27	36	24.60	90	24.20	25.00	-54	552	-9.78%
2020/04/24	6	22.75	0	0.00	22.75	6	515	1.16%
2020/04/10	20	21.15	0	0.00	21.20	20	484	4.12%
2020/04/07	10	20.28	0	0.00	20.35	10	471	2.12%
2020/03/26	30	20.47	5	20.00	20.30	25	453	5.52%
2020/03/25	5	19.55	0	0.00	19.55	5	429	1.16%
2020/03/18	2	18.83	0	0.00	18.65	2	393	0.51%
2020/03/13	0	0.00	2	21.85	22.60	-2	374	-0.53%
2020/03/12	2	24.93	0	0.00	24.25	2	372	0.54%
2020/03/09	1	27.85	0	0.00	27.60	1	362	0.28%
2020/02/25	1	29.10	0	0.00	29.10	1	348	0.29%
2019/12/10	2	34.23	2	34.75	34.35	0	431	0.00%
2019/11/08	0	0.00	41	33.15	33.05	-41	450	-9.10%
2019/11/05	0	0.00	18	33.73	33.65	-18	489	-3.67%
2019/10/28	18	34.74	0	0.00	34.35	18	574	3.14%
2019/10/18	0	0.00	0.7	33.10	33.10	-0.7	616	-0.11%
2019/10/15	0	0.00	22	32.81	32.80	-22	691	-3.18%
2019/08/14	0	0.00	14	33.80	33.65	-14	1,381	-1.01%
2019/08/08	6	34.06	0	0.00	34.75	6	1,423	0.42%
2019/08/01	5	35.52	1	35.40	35.40	4	1,426	0.28%
2019/07/30	0	0.00	1	38.40	38.75	-1	1,384	-0.07%
2019/07/17	10	41.30	0	0.00	40.80	10	1,255	0.80%
2019/07/11	15	41.75	0	0.00	41.70	15	1,146	1.31%
2019/07/10	20	41.24	0	0.00	41.70	20	1,129	1.77%
2019/07/04	0	0.00	4	40.50	41.90	-4	987	-0.41%
2019/07/03	0	0.00	1	39.20	39.20	-1	836	-0.12%
2019/07/02	3	39.00	0	0.00	38.30	3	773	0.39%
2019/06/28	0	0.00	5	37.00	36.60	-5	685	-0.73%
2019/06/27	6	36.60	1	36.55	36.75	5	667	0.75%
2019/06/18	0	0.00	5	34.80	34.60	-5	621	-0.80%
2019/06/13	0	0.00	5	35.10	35.10	-5	615	-0.81%
2019/06/03	5	33.70	0	0.00	33.65	5	662	0.75%
2019/05/16	0	0.00	10	35.85	35.10	-10	752	-1.33%
2019/05/14	5	31.20	0	0.00	32.95	5	688	0.73%
2019/05/08	5	34.10	0	0.00	33.75	5	710	0.70%
2019/05/07	10	34.35	0	0.00	34.00	10	718	1.39%
2019/04/30	0	0.00	5	32.00	32.45	-5	700	-0.71%
2019/03/20	0	0.00	1	35.70	35.75	-1	744	-0.13%
2019/03/19	0	0.00	2	35.98	36.15	-2	742	-0.27%
2019/03/15	2	37.15	0	0.00	36.00	2	745	0.27%
2019/03/08	0	0.00	2	35.40	36.00	-2	723	-0.28%
2019/03/07	0	0.00	1	36.75	35.50	-1	721	-0.14%
2019/03/06	1	36.30	0	0.00	36.05	1	710	0.14%
2019/02/26	1	35.70	0	0.00	35.70	1	673	0.15%
2019/02/21	1	36.25	0	0.00	36.65	1	617	0.16%
2019/02/19	8	34.61	8	34.90	34.90	0	555	0.00%
2019/02/15	2	33.50	0	0.00	33.40	2	501	0.40%
2019/02/12	0	0.00	6.4	33.55	33.50	-6.4	485	-1.32%
2019/01/18	0	0.00	5	33.85	33.65	-5	415	-1.20%
2018/11/15	2	30.20	0	0.00	30.10	2	265	0.75%
2018/11/14	2	31.55	0	0.00	30.95	2	267	0.75%
2018/11/12	5	31.83	0	0.00	31.90	5	270	1.85%
2018/09/21	1	34.90	0	0.00	34.90	1	517	0.19%
2018/09/10	0	0.00	10	35.05	34.10	-10	586	-1.70%
2018/09/07	0	0.00	20	36.40	36.40	-20	588	-3.40%
2018/09/04	1	38.85	0	0.00	38.95	1	669	0.15%
2018/08/31	0	0.00	10	39.23	39.20	-10	739	-1.35%
2018/08/22	1	39.40	0	0.00	39.40	1	1,096	0.09%
2018/08/15	0	0.00	10	41.00	40.10	-10	1,097	-0.91%
2018/08/13	0	0.00	7	44.90	44.55	-7	1,068	-0.66%
2018/08/09	2	46.60	0	0.00	46.65	2	1,051	0.19%
2018/08/07	2	52.60	0	0.00	52.50	2	1,018	0.20%
2018/08/06	5	52.40	0	0.00	52.60	5	1,015	0.49%
2018/07/31	6	51.30	0	0.00	51.50	6	1,006	0.60%
2018/07/30	1	52.30	0	0.00	52.00	1	1,001	0.10%
2018/07/23	2	50.20	0	0.00	50.30	2	973	0.21%
2018/07/13	2	51.00	0	0.00	50.80	2	984	0.20%
2018/07/11	12	50.90	0	0.00	50.80	12	985	1.22%
2018/07/04	0	0.00	1	49.80	50.00	-1	988	-0.10%
2018/07/03	1	50.00	0	0.00	49.90	1	994	0.10%
2018/06/29	5	51.50	0	0.00	51.00	5	1,005	0.50%
2018/06/28	10	49.70	0	0.00	49.60	10	998	1.00%
2018/06/15	1	53.50	0	0.00	52.60	1	1,015	0.10%
2018/06/12	1	55.20	0	0.00	55.10	1	959	0.10%
2018/06/06	1	56.40	0	0.00	56.50	1	847	0.12%
2018/06/04	13	56.58	1	58.30	55.60	12	785	1.53%
2018/05/29	0	0.00	1	50.90	50.60	-1	646	-0.15%
2018/05/28	4	50.38	0	0.00	50.90	4	633	0.63%
2018/04/25	0	0.00	19	46.48	46.90	-19	1,069	-1.78%
2018/04/23	18	48.70	0	0.00	48.70	18	1,108	1.62%
2018/03/31	0	0.00	1	50.30	50.70	-1	1,634	-0.06%
2018/03/12	1	51.80	0	0.00	51.80	1	3,217	0.03%
2018/03/07	0	0.00	1	54.00	53.80	-1	3,264	-0.03%
2018/03/06	0	0.00	2	53.30	52.60	-2	3,239	-0.06%
2018/03/05	2	52.55	0	0.00	52.30	2	3,244	0.06%
2018/02/21	1	50.30	0	0.00	50.90	1	3,489	0.03%
2018/02/09	0	0.00	1	48.50	49.60	-1	3,600	-0.03%
2018/02/07	10	50.60	10	50.70	50.60	0	3,774	0.00%
2018/01/29	1	57.50	0	0.00	56.90	1	3,762	0.03%
2018/01/24	0	0.00	1	56.10	56.50	-1	3,716	-0.03%
2018/01/09	2	60.40	0	0.00	59.20	2	3,428	0.06%
2018/01/04	10	63.70	0	0.00	62.70	10	3,288	0.30%
2018/01/02	20	65.44	0	0.00	66.90	20	3,136	0.64%