• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    142.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,609張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1610.1142.7614144.25142.00-3.93,861-0.10%
2024/12/1311.4140.1414142.00148.00-2.63,759-0.07%
2024/12/1214153.0000.00153.50143,5600.39%
2024/12/111152.0000.00152.0013,5510.03%
2024/12/060.1156.0000.00155.500.13,5640.00%
2024/12/042155.5000.00156.0023,5600.06%
2024/12/031155.9900.00155.0013,5640.03%
2024/11/291153.0000.00153.5013,4950.03%
2024/11/281154.0000.00155.5013,4610.03%
2024/11/270.2158.0010158.00159.00-9.83,423-0.29%
2024/11/2512159.9600.00158.50123,3510.36%
2024/11/2100.000.1163.00163.50-0.13,2760.00%
2024/11/201160.001161.50162.5003,2450.00%
2024/11/192160.5000.00162.0023,2150.06%
2024/11/1800.001161.04162.50-13,163-0.03%
2024/11/1500.002162.75161.00-23,153-0.06%
2024/11/123.1159.033158.00159.500.13,1260.00%
2024/11/112162.5000.00163.0023,0940.06%
2024/11/088162.3922162.89163.50-143,044-0.46%
2024/11/074152.2500.00155.5042,9500.14%
2024/11/062154.502154.00153.5002,8970.00%
2024/11/0515155.1700.00157.00152,9090.52%
2024/11/047155.933155.00154.5042,9240.14%
2024/10/300.1157.5000.00157.500.13,0200.00%
2024/10/290.2160.331160.00159.00-0.93,029-0.03%
2024/10/2800.0015162.50162.00-153,060-0.49%
2024/10/240.1163.0000.00162.000.13,1620.00%
2024/10/221163.0000.00163.5013,3000.03%
2024/10/180165.0000.00162.0003,4420.00%
2024/10/164.1165.500166.50165.0043,5660.11%
2024/10/152169.0000.00166.5023,5870.06%
2024/10/113.2165.0400.00166.003.23,5920.09%
2024/10/0917.1167.6500.00166.0017.13,5710.48%
2024/10/080167.0000.00166.0003,5730.00%
2024/10/073168.500169.50168.0033,5870.08%
2024/10/049170.4410170.50170.00-13,585-0.03%
2024/10/015176.507175.43176.00-23,556-0.06%
2024/09/3011176.4500.00177.00113,5770.31%
2024/09/2700.001176.00175.00-13,614-0.03%
2024/09/2600.000.1176.00173.00-0.13,6600.00%
2024/09/256.1176.6400.00176.006.13,6620.17%
2024/09/243.1172.681172.50172.002.13,6080.06%
2024/09/231176.0000.00175.5013,5060.03%
2024/09/200.2182.0000.00178.500.23,4690.00%
2024/09/191181.5000.00181.5013,4490.03%
2024/09/1600.001185.00186.00-13,457-0.03%
2024/09/114180.0000.00180.5043,5500.11%
2024/09/102185.0000.00184.0023,5020.06%
2024/09/091185.0000.00185.0013,5060.03%
2024/09/061190.5000.00189.0013,5140.03%
2024/09/0300.002198.00196.50-23,527-0.06%
2024/08/280197.5000.00196.5003,6860.00%
2024/08/270197.0000.00199.0003,7480.00%
2024/08/261200.5000.00199.0013,7960.03%
2024/08/2200.004199.13201.50-43,842-0.10%
2024/08/2000.004195.63195.50-43,869-0.10%
2024/08/1200.002185.75188.00-24,220-0.05%
2024/08/0900.002186.50186.50-24,248-0.05%
2024/08/062182.0000.00181.0024,3330.05%
2024/08/057.1182.2500.00182.007.14,3120.16%
2024/08/020.1194.0000.00191.500.14,2580.00%
2024/07/311197.0000.00192.5014,2950.02%
2024/07/304.1191.292197.00198.002.14,2930.05%
2024/07/231216.0000.00215.5014,1750.02%
2024/07/220.2216.000.2216.00215.5004,1300.00%
2024/07/191225.0000.00225.0014,0670.02%
2024/07/181224.0000.00230.0014,0660.02%
2024/07/173225.8300.00223.5033,9990.08%
2024/07/1200.001228.00232.50-14,145-0.02%
2024/07/102228.751226.50229.0014,2720.02%
2024/07/091.1222.0900.00225.501.14,2950.03%
2024/07/0800.001224.50224.50-14,285-0.02%
2024/07/051222.0000.00224.0014,2510.02%
2024/07/042219.002221.00222.0004,2350.00%
2024/07/031215.001217.00217.0004,2170.00%
2024/06/272219.5000.00218.0024,1590.05%
2024/06/261219.512.4220.83221.50-1.44,453-0.03%
2024/06/2100.000.3214.00214.00-0.35,046-0.01%
2024/06/191215.000215.00210.5015,2540.02%
2024/06/1800.002214.00214.00-25,567-0.04%
2024/06/1400.001210.50210.50-16,672-0.01%
2024/06/130212.003212.00211.50-36,736-0.04%
2024/06/111211.002209.50210.00-16,994-0.01%
2024/06/0500.001213.00213.50-17,340-0.01%
2024/06/0300.003213.50214.00-37,889-0.04%
2024/05/3100.004206.88208.50-47,851-0.05%
2024/05/304202.1300.00205.5047,8720.05%
2024/05/2900.000.1203.50203.00-0.17,8850.00%
2024/05/2800.000205.50205.0007,9510.00%
2024/05/271204.5000.00205.5017,9490.01%
2024/05/2400.001198.50202.50-17,948-0.01%
2024/05/231200.003201.50201.50-27,944-0.03%
2024/05/210199.0000.00199.0007,8220.00%
2024/05/2000.001200.50199.00-17,770-0.01%
2024/05/1700.001195.50195.50-17,679-0.01%
2024/05/150.2190.672190.50191.00-1.97,680-0.02%
2024/05/132.1191.6700.00189.002.17,7970.03%
2024/05/090.1193.0000.00194.000.17,6890.00%
2024/05/071193.001198.00194.0007,6570.00%
2024/05/032195.002195.75192.5007,6440.00%
2024/04/303194.6700.00195.5037,7150.04%
2024/04/261192.0000.00192.5017,8090.01%
2024/04/2400.004195.00194.00-47,903-0.05%
2024/04/194193.0000.00192.0048,0080.05%
2024/04/171203.0000.00202.0018,0540.01%
2024/04/163.2201.817197.64199.00-3.88,071-0.05%
2024/04/151.1208.951208.50208.500.17,9630.00%
2024/04/120.3211.170.1211.31211.500.27,9330.00%
2024/04/111209.5000.00210.0017,9770.01%
2024/04/090.2211.0000.00210.500.28,1700.00%
2024/04/0800.002210.50210.50-28,228-0.02%
2024/04/031212.001210.00211.0008,2500.00%
2024/04/015209.001208.50208.0048,3710.05%
2024/03/291217.000.2215.50214.500.88,3490.01%
2024/03/281.2221.9200.00215.001.28,1050.01%
2024/03/274216.882.1218.24223.501.97,8910.02%
2024/03/261.1217.731220.50214.000.17,7100.00%
2024/03/251221.501221.50220.0007,7060.00%
2024/03/224.2224.9300.00224.004.27,7880.05%
2024/03/213239.175.2233.92232.50-2.27,772-0.03%
2024/03/2020236.1018.1237.55240.001.97,6140.03%
2024/03/197.1220.7611.4220.61226.00-4.37,048-0.06%
2024/03/153206.3300.00207.5036,6640.05%
2024/03/141.1215.002213.00208.50-0.96,596-0.01%
2024/03/132.2217.951220.00215.501.26,4320.02%
2024/03/1200.003210.33214.50-36,260-0.05%
2024/03/111210.005211.20209.00-46,205-0.06%
2024/03/085213.2015.1210.41209.00-10.16,145-0.16%
2024/03/071199.001.1200.85200.50-0.15,7140.00%
2024/03/0600.001.1195.55197.00-1.15,628-0.02%
2024/03/051195.0000.00197.0015,6500.02%
2024/03/041193.002193.00193.50-15,690-0.02%
2024/03/012190.7500.00189.5025,8040.03%
2024/02/261188.5000.00188.0015,7910.02%
2024/02/232187.5000.00187.0025,8080.03%
2024/02/2100.001185.50185.50-15,847-0.02%
2024/02/2000.000.5184.50186.00-0.55,879-0.01%
2024/02/1600.000.3182.17184.00-0.35,919-0.01%
2024/02/150.1184.501188.02184.00-15,927-0.02%
2024/02/021191.0000.00191.0015,8860.02%
2024/01/261192.501194.50192.5006,0780.00%
2024/01/256195.9200.00195.0066,1520.10%
2024/01/241203.0000.00203.5016,2070.02%
2024/01/2300.005199.40201.00-56,164-0.08%
2024/01/181190.0000.00195.5016,0740.02%
2024/01/164194.7500.00196.0045,8620.07%
2024/01/123198.002200.00200.0015,7440.02%
2024/01/111201.506199.92200.00-55,675-0.09%
2024/01/1000.001196.50196.50-15,572-0.02%
2024/01/0900.001193.50193.00-15,525-0.02%
2024/01/051190.5000.00191.5015,4650.02%
2024/01/041.2193.1500.00191.501.25,4170.02%
2024/01/033194.501196.00193.0025,3730.04%
2024/01/0200.003201.00201.00-35,226-0.06%
2023/12/291196.5010193.50196.00-95,147-0.17%
2023/12/283.2196.5410.1196.50196.00-75,112-0.14%
2023/12/272199.253.5204.14200.50-1.55,047-0.03%
2023/12/263201.852.5202.75207.500.54,9390.01%
2023/12/2500.000.1198.00198.50-0.14,8170.00%
2023/12/221.1197.4500.00199.001.14,7440.02%
2023/12/210.1197.0000.00198.500.14,6660.00%
2023/12/200.2199.001198.00198.00-0.94,595-0.02%
2023/12/190.2195.830.2199.06200.5004,4670.00%
2023/12/180.3201.082197.50200.50-1.74,314-0.04%
2023/12/151.3194.301.1194.35197.500.24,1710.01%
2023/12/1400.002191.50191.50-23,986-0.05%
2023/12/133188.501.2187.58187.501.83,9330.05%
2023/12/122190.506189.50190.50-43,934-0.10%
2023/12/112185.500.1185.00185.501.93,9310.05%
2023/12/081185.5000.00184.5013,9260.03%
2023/12/060.1184.504182.50184.50-3.93,910-0.10%
2023/12/051180.5000.00180.5013,8850.03%
2023/12/0100.001184.50184.50-13,828-0.03%
2023/11/3000.003183.67183.00-33,797-0.08%
2023/11/291.1184.3600.00185.001.13,7500.03%
2023/11/280183.501.1183.36182.00-1.13,641-0.03%
2023/11/270.2179.002.1178.73177.50-1.93,479-0.05%
2023/11/245177.003.2178.34179.001.83,4490.05%
2023/11/2200.000.5174.00173.50-0.53,373-0.01%
2023/11/1700.007177.29177.50-73,321-0.21%
2023/11/161175.502176.50176.50-13,282-0.03%
2023/11/152.1175.2400.00174.002.13,2430.06%
2023/11/1410.1173.0000.00173.5010.13,2120.31%
2023/11/130.5176.174177.00175.50-3.63,173-0.11%
2023/11/105175.602175.00175.0033,1570.10%
2023/11/0600.005174.80175.00-53,148-0.16%
2023/11/031173.501172.50173.0003,1360.00%
2023/11/021170.502.1171.48173.00-1.13,191-0.03%
2023/11/011167.007169.14170.00-63,118-0.19%
2023/10/3100.004163.50163.50-43,015-0.13%
2023/10/302163.501164.50164.5013,1080.03%
2023/10/261160.5000.00159.0013,2090.03%
2023/10/2500.001163.00162.50-13,262-0.03%
2023/10/242161.5000.00161.0023,3370.06%
2023/10/201161.000.2161.50161.500.83,5910.02%
2023/10/1300.003165.66166.00-34,216-0.07%
2023/10/121166.501166.50166.5004,3500.00%
2023/10/114163.501164.50164.5034,6110.07%
2023/10/061161.000.5161.50161.500.54,9430.01%
2023/10/0500.000159.50162.0005,3090.00%
2023/10/031160.001161.50161.0005,3000.00%
2023/10/020.5161.001161.50162.00-0.55,302-0.01%
2023/09/260.1157.5000.00157.000.15,3140.00%
2023/09/212158.5000.00158.0025,3450.04%
2023/09/192163.2500.00163.5025,3290.04%
2023/09/1800.003165.50165.00-35,339-0.06%
2023/09/1500.003166.00166.50-35,428-0.06%
2023/09/143163.502165.50164.0015,3820.02%
2023/09/131161.5000.00161.0015,2900.02%
2023/09/121161.502161.00161.00-15,355-0.02%
2023/09/0800.001156.50155.50-15,383-0.02%
2023/09/071158.501160.50158.0005,3930.00%
2023/09/0600.002.3159.33158.50-2.35,367-0.04%
2023/09/051159.000.5159.00160.000.55,3630.01%
2023/09/041160.0000.00160.0015,3710.02%
2023/09/010158.5000.00158.5005,3700.00%
2023/08/311157.0000.00156.5015,4040.02%
2023/08/303156.0000.00156.5035,4240.06%
2023/08/291155.5000.00155.5015,4510.02%
2023/08/230.1155.5000.00155.000.15,5620.00%
2023/08/182155.5100.00154.0025,6870.04%
2023/08/170.1155.0000.00156.500.15,6820.00%
2023/08/160153.0000.00152.0005,6690.00%
2023/08/151153.5000.00153.0015,6630.02%
2023/08/140.3154.0000.00154.500.35,6620.00%
2023/08/1100.001158.00157.50-15,620-0.02%
2023/08/102158.2500.00158.5025,6130.04%
2023/08/091160.501159.50160.0005,5950.00%
2023/08/081161.012163.75161.50-15,567-0.02%
2023/08/073167.670.6167.50167.502.45,4980.04%
2023/08/040165.500165.00165.5005,4690.00%
2023/08/021165.931.3169.26163.00-0.35,465-0.01%
2023/08/010169.5000.00168.5005,4240.00%
2023/07/310172.001172.00171.50-15,375-0.02%
2023/07/285172.003171.00171.0025,3110.04%
2023/07/270.1169.501170.50169.50-0.95,230-0.02%
2023/07/262.2168.923168.33165.50-0.85,150-0.01%
2023/07/2516.2175.749175.72175.507.24,9900.14%
2023/07/244181.005.2180.55180.50-1.24,881-0.02%
2023/07/2100.006178.83180.00-64,755-0.13%
2023/07/201181.008181.81181.50-74,673-0.15%
2023/07/1918183.8315186.00179.0034,5670.07%
2023/07/1815182.3312182.92183.0034,3780.07%
2023/07/1719183.5310182.00182.0094,2330.21%
2023/07/1412179.0013.1184.79185.00-1.14,107-0.03%
2023/07/1318.2177.5215.5178.68177.502.73,8260.07%
2023/07/122171.506174.67176.50-43,439-0.12%
2023/07/1000.000.5159.50160.00-0.53,063-0.02%
2023/07/0710161.0000.00159.00103,0790.32%
2023/06/3000.000.1160.50161.50-0.13,1360.00%
2023/06/2900.000160.00159.0003,1140.00%
2023/06/2700.000157.50157.5003,1270.00%
2023/06/210.1157.9200.00156.000.13,0970.00%
2023/06/191.1162.9500.00162.001.13,0620.04%
2023/06/1600.001164.00164.00-13,044-0.03%
2023/06/1500.002160.50161.50-23,018-0.07%
2023/06/142160.5000.00160.0023,1660.06%
2023/06/1300.001159.50159.50-13,155-0.03%
2023/06/080157.0000.00156.0003,1520.00%
2023/06/0700.001158.00159.00-13,186-0.03%
2023/06/061.2156.5400.00157.001.23,2000.04%
2023/06/0500.003160.00160.00-33,184-0.09%
2023/06/022157.252157.50158.0003,1860.00%
2023/05/293.2160.725.1160.30159.50-1.93,164-0.06%
2023/05/261157.5000.00158.5013,1500.03%
2023/05/241154.0000.00155.5013,0960.03%
2023/05/222151.001153.00153.0013,0470.03%
2023/05/191151.010.5152.00151.000.53,0230.02%
2023/05/181.5152.832151.75152.50-0.53,002-0.02%
2023/05/1100.003147.50146.50-32,950-0.10%
2023/05/100151.0000.00151.0002,9280.00%
2023/05/091152.5000.00151.0012,9470.03%
2023/05/082154.751154.50154.5012,9460.03%
2023/05/051147.0000.00148.0012,8970.03%
2023/05/041146.001145.00145.0002,9450.00%
2023/05/030147.5000.00147.0002,9800.00%
2023/04/2600.002144.00144.50-23,125-0.06%
2023/04/251.1145.2300.00144.001.13,1320.04%
2023/04/240149.0000.00148.0003,1160.00%
2023/04/201150.003149.00149.00-23,261-0.06%
2023/04/182.5153.9000.00153.002.53,3070.08%
2023/04/171155.501156.00155.0003,3100.00%
2023/04/140155.5000.00155.5003,3290.00%
2023/04/132155.251155.00154.0013,3630.03%
2023/04/120.1157.0000.00156.000.13,3620.00%
2023/04/110158.0000.00157.0003,3570.00%
2023/04/103157.671158.00156.5023,3740.06%
2023/04/061153.501153.00152.5003,3210.00%
2023/03/3100.001157.50156.00-13,311-0.03%
2023/03/291154.0000.00153.5013,3550.03%
2023/03/271156.001158.00157.0003,4610.00%
2023/03/232155.2500.00155.5023,5080.06%
2023/03/221155.0000.00154.0013,4860.03%
2023/03/2100.001153.00152.50-13,432-0.03%
2023/03/2000.000.1153.00152.00-0.13,4390.00%
2023/03/173155.6700.00154.0033,4040.09%
2023/03/1600.001158.50159.00-13,238-0.03%
2023/03/151157.502158.50157.50-13,260-0.03%
2023/03/141154.0000.00153.5013,2480.03%
2023/03/131156.5000.00157.0013,2380.03%
2023/03/0900.001162.01162.00-13,243-0.03%
2023/03/081160.503161.00162.00-23,232-0.06%
2023/03/0300.001158.50158.00-13,214-0.03%
2023/03/020158.8100.00158.5003,2390.00%
2023/03/011154.002.2156.73159.50-1.23,243-0.04%
2023/02/242.2160.2800.00159.002.23,1990.07%
2023/02/231162.5000.00164.5013,1850.03%
2023/02/220159.0000.00160.0003,2280.00%
2023/02/163160.5000.00162.0033,7140.08%
2023/02/150159.0000.00157.5003,8860.00%
2023/02/141161.0000.00161.5013,9880.03%
2023/02/131161.0000.00162.0014,0290.02%
2023/02/1000.001162.00163.00-14,154-0.02%
2023/02/0900.003163.50166.00-34,266-0.07%
2023/02/0800.001165.00165.00-14,329-0.02%
2023/02/072162.7500.00163.0024,3190.05%
2023/02/0300.001166.50165.50-14,322-0.02%
2023/02/0200.000.1167.50168.00-0.14,3220.00%
2023/02/0100.002164.75165.00-24,318-0.05%
2023/01/132157.006155.00155.00-44,252-0.09%
2023/01/066150.5000.00150.5064,1860.14%
2022/12/280141.0000.00138.0004,5190.00%
2022/12/270.1144.0000.00143.500.14,5320.00%
2022/12/231143.001143.00143.5004,7400.00%
2022/12/201144.5000.00144.0015,0490.02%
2022/12/1500.001157.00158.50-14,993-0.02%
2022/12/073157.5000.00155.0035,0690.06%
2022/12/061158.503159.50158.50-25,068-0.04%
2022/12/0100.000161.00161.0005,1950.00%
2022/11/290.1156.0000.00156.000.15,1860.00%
2022/11/2500.0020160.00158.00-205,199-0.38%
2022/11/2400.003160.50160.50-35,219-0.06%
2022/11/2300.003159.50159.50-35,266-0.06%
2022/11/2200.001158.50158.50-15,298-0.02%
2022/11/210.1157.001157.50157.00-0.95,321-0.02%
2022/11/187158.7900.00156.5075,3460.13%
2022/11/171159.507160.00162.00-65,279-0.11%
2022/11/168159.503161.83162.0055,2590.10%
2022/11/1500.0021159.14162.00-215,155-0.41%
2022/11/1400.001155.50155.50-15,060-0.02%
2022/11/111155.002.1155.71155.00-1.15,034-0.02%
2022/11/101146.501147.00147.0004,9790.00%
2022/11/092141.0000.00142.0024,9400.04%
2022/11/080.1141.001139.00139.00-0.94,940-0.02%
2022/11/0700.001138.50137.50-14,873-0.02%
2022/11/0300.001125.50127.50-14,889-0.02%
2022/11/022127.0000.00127.0024,9980.04%
2022/10/3100.001124.00124.00-15,223-0.02%
2022/10/2800.003124.00121.50-35,237-0.06%
2022/10/2700.003125.50125.50-35,201-0.06%
2022/10/251122.0000.00120.5015,2080.02%
2022/10/241124.001123.50122.0005,2000.00%
2022/10/1900.001123.50120.50-15,171-0.02%
2022/10/141121.5000.00121.5015,2660.02%
2022/10/1310.1118.0200.00117.0010.15,3000.19%
2022/10/121122.5000.00123.0015,2520.02%
2022/10/1115123.8300.00122.00155,2820.28%
2022/10/071134.0000.00131.0015,2080.02%
2022/10/0500.000138.00135.5005,2090.00%
2022/10/0400.000132.50133.0005,1770.00%
2022/10/031126.501128.00129.0005,1540.00%
2022/09/286135.7500.00132.0065,0420.12%
2022/09/2712.1137.481139.50140.5011.14,9380.22%
2022/09/260.1150.000148.50148.500.14,8500.00%
2022/09/222156.2500.00156.5024,8930.04%
2022/09/201161.501162.00161.5004,9020.00%
2022/09/1900.001160.50159.50-14,929-0.02%
2022/09/1400.003165.00165.00-35,091-0.06%
2022/09/1200.002.1168.26168.50-2.15,211-0.04%
2022/09/051.1161.552.1163.90162.00-15,435-0.02%
2022/09/020.1166.001166.50166.00-0.95,510-0.02%
2022/08/312166.251167.50167.5015,5610.02%
2022/08/3000.001168.00168.00-15,559-0.02%
2022/08/291161.000160.50161.0015,4960.02%
2022/08/250167.0000.00167.0005,5350.00%
2022/08/2400.000.3164.50164.00-0.35,560-0.01%
2022/08/232162.5000.00166.0025,6480.04%
2022/08/193168.671167.00166.0025,7510.03%
2022/08/181166.503168.67169.00-25,698-0.04%
2022/08/1700.001167.50167.50-15,659-0.02%
2022/08/164163.501165.00163.0035,5860.05%
2022/08/152161.002161.00160.0005,5150.00%
2022/08/120162.003161.50161.50-35,470-0.05%
2022/08/112162.502161.50161.0005,4670.00%
2022/08/092.3152.461155.98155.501.35,4020.02%
2022/08/052148.4500.00149.0025,5440.04%
2022/08/0300.004138.00138.00-45,406-0.07%
2022/08/0200.001138.00138.00-15,432-0.02%
2022/07/282143.0000.00142.0025,5880.04%
2022/07/2700.001143.00143.00-15,713-0.02%
2022/07/261141.5000.00141.5015,7030.02%
2022/07/2200.002145.50146.00-25,808-0.03%
2022/07/211145.5000.00145.5015,8170.02%
2022/07/202142.0000.00142.0025,8290.03%
2022/07/1900.000.1139.50139.00-0.15,8230.00%
2022/07/133139.001138.50138.5025,7500.03%
2022/07/1100.001141.00141.00-15,750-0.02%
2022/07/0800.001140.00140.50-15,736-0.02%
2022/07/061138.001133.50133.0005,8280.00%
2022/07/050.1140.0000.00138.000.15,8520.00%
2022/07/041138.5000.00137.5015,8540.02%
2022/07/011135.001140.00139.0005,8670.00%
2022/06/290144.0000.00145.5005,7750.00%
2022/06/2800.002146.50146.50-25,780-0.03%
2022/06/242146.992145.50147.0005,7510.00%
2022/06/232140.5000.00143.5025,7480.03%
2022/06/2100.001146.00146.50-15,723-0.02%
2022/06/202.1146.4500.00142.502.15,8010.04%
2022/06/171150.000148.00150.0015,7240.02%
2022/06/162164.0000.00156.5025,5980.04%
2022/06/131.5161.501161.50161.500.55,8050.01%
2022/06/100.2171.5000.00171.000.25,7810.00%
2022/06/0900.002172.25173.00-25,831-0.03%
2022/06/084169.5000.00170.0045,7730.07%
2022/06/070.1169.0000.00169.000.15,8310.00%
2022/06/0600.000.1170.00171.00-0.15,8630.00%
2022/06/020.3171.001170.00170.00-0.75,915-0.01%
2022/06/013171.0000.00169.5036,0350.05%
2022/05/311170.001172.50172.5005,9930.00%
2022/05/301169.503168.83170.50-25,949-0.03%
2022/05/272162.003163.50162.00-15,795-0.02%
2022/05/251157.004160.13161.00-35,839-0.05%
2022/05/1900.003.2160.03162.50-3.25,962-0.05%
2022/05/183165.001164.50164.5025,9260.03%
2022/05/1700.002.2163.00163.50-2.25,853-0.04%
2022/05/162158.5000.00158.5025,8760.03%
2022/05/131161.004160.88160.50-35,791-0.05%
2022/05/1200.001154.50152.00-15,708-0.02%
2022/05/091154.9600.00151.0016,0100.02%
2022/05/061152.5200.00156.0016,1340.02%
2022/05/055.2158.545158.60157.500.26,3530.00%
2022/05/042153.754155.38153.00-26,409-0.03%
2022/04/2910151.508150.00149.0026,4810.03%
2022/04/282146.5000.00146.5026,5400.03%
2022/04/270140.0000.00145.0006,5040.00%
2022/04/252145.531146.00148.0016,5460.02%
2022/04/221156.503153.50152.50-26,512-0.03%
2022/04/212157.753157.67157.50-16,574-0.02%
2022/04/201157.5000.00156.0016,6630.02%
2022/04/1800.001156.50156.50-17,026-0.01%
2022/04/151160.954156.50156.00-37,085-0.04%
2022/04/141.1162.4500.00161.501.17,2530.02%
2022/04/132162.2500.00162.5027,3280.03%
2022/04/127159.014159.75159.5037,4830.04%
2022/04/110166.750.2167.50165.50-0.27,6090.00%
2022/04/082170.7500.00172.0027,7700.03%
2022/04/072173.7500.00171.5027,7410.03%
2022/04/0600.001173.00171.50-17,763-0.01%
2022/04/012174.5000.00176.5027,8020.03%
2022/03/305179.602180.25178.5037,9420.04%
2022/03/292178.2500.00176.5028,1130.02%
2022/03/281.1175.121177.00176.500.18,1320.00%
2022/03/251184.500.1181.00179.5018,1520.01%
2022/03/244179.0012.1179.98183.00-8.18,147-0.10%
2022/03/232.2182.003183.17182.00-0.88,170-0.01%
2022/03/222178.5100.00180.0028,2370.02%
2022/03/212.7178.441178.00178.501.78,2640.02%
2022/03/185.3178.191178.50177.504.38,2860.05%
2022/03/1700.001180.00180.00-18,312-0.01%
2022/03/161171.501169.00170.5008,3520.00%
2022/03/150167.5000.00166.0008,4770.00%
2022/03/143174.0000.00173.0038,6600.03%
2022/03/102174.7500.00174.5028,6720.02%
2022/03/093172.331172.50172.5028,7600.02%
2022/03/081.2170.382169.25169.00-0.88,757-0.01%
2022/03/070.2173.6000.00173.000.28,7440.00%
2022/03/040182.5000.00183.0008,6840.00%
2022/03/032185.241183.50183.5018,8520.01%
2022/03/022184.001185.00185.0018,9550.01%
2022/03/0100.001186.00187.00-19,107-0.01%
2022/02/250183.9200.00182.0009,6550.00%
2022/02/242.2184.197188.50183.00-4.89,843-0.05%
2022/02/230192.0000.00192.00010,0090.00%
2022/02/222189.0400.00188.50210,0360.02%
2022/02/211194.5000.00194.50110,0290.01%
2022/02/1800.001195.00195.00-110,098-0.01%
2022/02/171193.0400.00193.50110,1640.01%
2022/02/163.1194.161192.50192.502.110,2030.02%
2022/02/152195.021193.00192.50110,2120.01%
2022/02/146196.081194.00194.00510,1910.05%
2022/02/116200.423201.33201.50310,1260.03%
2022/02/101.1204.3600.00204.001.110,0450.01%
2022/02/092200.753199.00198.50-19,887-0.01%
2022/02/081199.502195.50200.00-19,855-0.01%
2022/02/073197.0000.00199.0039,7410.03%
2022/01/266209.084209.88209.5029,5570.02%
2022/01/251213.500.2214.00212.500.89,5690.01%
2022/01/242212.002213.25216.0009,6770.00%
2022/01/210.1207.1200.00205.500.19,6950.00%
2022/01/201212.5100.00212.5019,5740.01%
2022/01/1900.002.1210.69214.50-2.19,518-0.02%
2022/01/180.2218.5000.00217.000.29,4400.00%
2022/01/171222.502222.50223.50-19,339-0.01%
2022/01/142.1218.121223.50222.501.19,3180.01%
2022/01/135.1231.643230.67229.002.19,2100.02%
2022/01/127233.214233.00231.0039,0920.03%
2022/01/101230.503233.67233.50-28,784-0.02%
2022/01/073234.674233.75235.00-18,773-0.01%
2022/01/0600.000243.67242.5008,5740.00%
2022/01/053243.006242.42247.00-38,532-0.04%
2022/01/043234.675239.90245.00-28,353-0.02%
2022/01/036238.673240.00231.5038,0800.04%
2021/12/3000.003236.67236.00-37,912-0.04%
2021/12/294.2237.952236.50236.502.27,9270.03%
2021/12/281235.502235.00235.00-17,876-0.01%
2021/12/273234.161.1229.71234.5027,8350.02%
2021/12/241227.5000.00228.5017,7790.01%
2021/12/232224.001229.00229.0017,7370.01%
2021/12/211219.5000.00218.0017,6610.01%
2021/12/162227.003225.33228.50-17,506-0.01%
2021/12/152220.002217.50219.0007,3480.00%
2021/12/142217.001218.00217.0017,3030.01%
2021/12/132222.752226.00223.0007,2290.00%
2021/12/101216.5013220.77226.00-127,126-0.17%
2021/12/091219.500.2220.00220.500.86,9260.01%
2021/12/081217.506.1217.84219.00-5.16,752-0.08%
2021/12/071208.5000.00209.5016,5340.02%
2021/12/0612212.001214.00212.00116,5040.17%
2021/12/033210.672211.50211.5016,5490.02%
2021/12/0200.002204.50205.00-26,505-0.03%
2021/12/012207.002206.50206.5006,5550.00%
2021/11/301207.502207.75207.00-16,532-0.02%
2021/11/292207.757201.86205.00-56,545-0.08%
2021/11/265.2203.042204.50200.503.26,4070.05%
2021/11/254.2212.734213.88212.500.26,3710.00%
2021/11/2424.2219.0331219.66215.00-6.86,396-0.11%
2021/11/234206.634207.25207.0005,9930.00%
2021/11/2216204.6910203.20205.5065,9690.10%
2021/11/191194.503.2197.56195.00-2.25,977-0.04%
2021/11/181196.003.2196.50196.00-2.26,058-0.04%
2021/11/171197.502197.50198.00-16,094-0.02%
2021/11/161197.5000.00194.5016,1230.02%
2021/11/151197.5000.00193.5016,1960.02%
2021/11/124.2194.002197.00193.002.26,2520.04%
2021/11/112193.502195.00193.0006,2480.00%
2021/11/0900.001194.00194.50-16,353-0.02%
2021/11/0800.001191.50191.50-16,364-0.02%
2021/11/054193.252194.50193.0026,4000.03%
2021/11/041193.5000.00190.5016,4370.02%
2021/11/033190.503193.33192.0006,4830.00%
2021/11/029.2194.514191.63191.505.26,6170.08%
2021/11/015195.606198.00197.00-16,518-0.02%
2021/10/291189.5000.00189.5016,3920.02%
2021/10/251179.0000.00180.5016,5320.02%
2021/10/2100.000.2184.00180.50-0.26,8760.00%
2021/10/2000.001184.00183.00-16,886-0.01%
2021/10/1500.001183.00184.00-17,337-0.01%
2021/10/131.2179.171177.50175.000.27,5520.00%
2021/10/1200.002179.00178.00-27,673-0.03%
2021/10/011177.5000.00175.5019,1200.01%
2021/09/3000.000.1182.00181.50-0.19,1880.00%
2021/09/293176.8300.00174.5039,1800.03%
2021/09/283182.0000.00184.0039,1680.03%
2021/09/271186.501188.00187.0009,1630.00%
2021/09/241190.505190.40191.00-49,278-0.04%
2021/09/236187.1700.00187.5069,3990.06%
2021/09/1500.005189.00189.00-510,108-0.05%
2021/09/1400.001194.50192.00-110,464-0.01%
2021/09/0900.000.1186.00189.50-0.110,7050.00%
2021/09/0800.000.1185.00185.00-0.110,7420.00%
2021/09/061195.001197.00195.50010,6260.00%
2021/09/0300.001194.50194.00-110,585-0.01%
2021/09/011192.5000.00194.00110,8420.01%
2021/08/311194.502191.00193.00-110,880-0.01%
2021/08/301193.5000.00193.50110,8310.01%
2021/08/2700.003190.00190.00-310,694-0.03%
2021/08/263188.671188.50187.50210,6310.02%
2021/08/251.2187.482190.75191.00-0.910,485-0.01%
2021/08/241175.0000.00174.00110,2620.01%
2021/08/232168.500.1173.00174.001.910,2240.02%
2021/08/203162.501164.50164.00210,1640.02%
2021/08/192166.501164.50163.50110,1070.01%
2021/08/160.1170.001174.00172.50-110,093-0.01%
2021/08/131174.502176.00172.50-110,033-0.01%
2021/08/116182.332182.00180.00410,0770.04%
2021/08/062193.0000.00193.00210,2620.02%
2021/07/283188.004185.63189.00-111,474-0.01%
2021/07/270.1203.0000.00196.500.111,6120.00%
2021/07/261210.0000.00209.00111,6720.01%
2021/07/2300.006207.50210.00-611,876-0.05%
2021/07/221213.5000.00212.00111,7970.01%
2021/07/212215.0000.00213.00211,9680.02%
2021/07/202212.0000.00209.00212,1280.02%
2021/07/1900.000.1216.00216.00-0.112,4810.00%
2021/07/1600.001.1216.83217.00-1.112,839-0.01%
2021/07/151.1215.451212.00213.500.113,7570.00%
2021/07/141210.001.3211.00210.50-0.314,3890.00%
2021/07/132.1216.432.1214.40215.500.114,2420.00%
2021/07/122199.003.1200.30200.50-1.113,477-0.01%
2021/07/092194.754.3197.27196.00-2.313,427-0.02%
2021/07/081198.001200.50196.00013,4770.00%
2021/07/071196.509196.39197.00-813,466-0.06%
2021/07/062192.0000.00192.50213,4580.01%
2021/07/0500.0011194.00194.50-1113,610-0.08%
2021/07/018.1191.0113.1187.08187.00-513,871-0.04%
2021/06/302194.006197.42193.00-413,947-0.03%
2021/06/299194.116.2197.30192.002.813,8850.02%
2021/06/283188.501191.00191.50213,7100.01%
2021/06/254193.259.1192.12191.00-5.113,743-0.04%
2021/06/245188.813193.50194.50213,6400.01%
2021/06/231.1189.1014186.93191.50-1313,369-0.10%
2021/06/224177.8800.00177.50413,0180.03%
2021/06/219.2179.905.1180.97178.004.113,0020.03%
2021/06/1815186.704187.63183.001112,9870.08%
2021/06/170.1182.750.1183.00185.00012,8670.00%
2021/06/161183.0000.00180.00112,9760.01%
2021/06/151183.001184.00182.50013,0000.00%
2021/06/111183.001182.00182.00013,0610.00%
2021/06/103.1181.9810.1182.65183.00-713,107-0.05%
2021/06/091183.003181.50181.00-212,969-0.02%
2021/06/082175.752175.25174.00012,7520.00%
2021/06/041171.0000.00172.50112,7350.01%
2021/06/031.1171.453172.67173.00-1.912,838-0.01%
2021/06/021170.0000.00165.00112,7910.01%
2021/06/011169.0000.00168.00112,8670.01%
2021/05/312.1168.242168.50168.500.112,8840.00%
2021/05/281165.001165.00165.00012,9070.00%
2021/05/2700.001163.50163.50-112,956-0.01%
2021/05/261161.5000.00162.00113,0060.01%
2021/05/252.2165.278.1160.07164.00-5.913,006-0.05%
2021/05/193153.001153.50150.00213,6670.01%
2021/05/144156.255154.00155.00-113,665-0.01%
2021/05/132153.2516152.19152.00-1413,578-0.10%
2021/05/120.1151.502157.00155.00-1.913,449-0.01%
2021/05/116159.502163.50158.00413,2220.03%
2021/05/101174.0000.00172.00113,0610.01%
2021/05/071175.001178.00178.50013,0580.00%
2021/05/062171.251171.50172.50113,0220.01%
2021/05/051173.961.5173.69170.50-0.512,7830.00%
2021/05/047186.796184.58183.00112,5590.01%
2021/05/037.2185.225186.50183.502.212,4930.02%
2021/04/2900.007199.93195.50-712,639-0.06%
2021/04/286195.927195.57196.00-112,427-0.01%
2021/04/271.3203.155197.00197.50-3.712,426-0.03%
2021/04/266193.256194.58200.00012,2550.00%
2021/04/2322193.5216191.69192.50612,0170.05%
2021/04/2246194.8552186.71179.00-611,844-0.05%
2021/04/2143195.7012197.04190.503111,5370.27%
2021/04/203183.677182.93190.00-410,641-0.04%
2021/04/191173.006173.42173.00-59,991-0.05%
2021/04/1600.002169.50169.50-210,055-0.02%
2021/04/152166.7500.00169.00210,1700.02%
2021/04/143166.1700.00168.50310,2450.03%
2021/04/132.1171.571173.00170.001.110,3770.01%
2021/04/1200.009169.50170.50-910,532-0.09%
2021/04/096170.923172.50170.00310,7670.03%
2021/04/0824177.278176.00176.001610,8140.15%
2021/04/071172.504174.13172.50-310,851-0.03%
2021/04/064172.252.1172.23174.00211,4650.02%
2021/04/011170.002169.75169.50-111,433-0.01%
2021/03/314169.756169.17169.00-211,478-0.02%
2021/03/301167.0000.00167.50111,5640.01%
2021/03/291164.003163.00164.00-211,816-0.02%
2021/03/2600.003161.50161.00-312,205-0.02%
2021/03/251160.0000.00160.50112,3610.01%
2021/03/240.1163.0000.00162.000.112,5490.00%
2021/03/193167.5000.00168.00313,2140.02%
2021/03/1800.0021166.93167.00-2113,270-0.16%
2021/03/1712165.504168.25165.50813,8450.06%
2021/03/1610168.507168.29168.50314,1310.02%
2021/03/157164.6400.00165.50714,7310.05%
2021/03/124163.135163.40164.00-114,975-0.01%
2021/03/113160.503160.67162.50015,3710.00%
2021/03/1000.005156.00156.00-515,671-0.03%
2021/03/0910155.004152.50153.50616,3680.04%
2021/03/0800.000.3159.50157.50-0.316,9500.00%
2021/03/057160.8613160.12160.00-618,104-0.03%
2021/03/033160.831161.50163.50218,3870.01%
2021/03/024169.502168.50166.50218,6020.01%
2021/02/261167.0000.00167.00118,7900.01%
2021/02/251172.002.7172.70171.00-1.719,109-0.01%
2021/02/2415173.402176.25170.001319,2360.07%
2021/02/235172.301173.00172.00418,9790.02%
2021/02/2223171.7823174.61175.00018,8600.00%
2021/02/192163.254165.25167.00-218,511-0.01%
2021/02/182164.252165.25164.00018,9160.00%
2021/02/175164.804166.13161.50118,9220.01%
2021/02/0500.001156.50155.00-118,760-0.01%
2021/02/042156.2500.00157.00218,9060.01%
2021/02/031.1156.108154.88155.50-6.919,198-0.04%
2021/02/0211154.5014157.43158.00-319,247-0.02%
2021/02/0113148.3113149.85150.00019,3610.00%
2021/01/292154.501152.06152.00119,4720.01%
2021/01/282156.511157.50157.50119,4060.01%
2021/01/271163.501161.50162.00019,4560.00%
2021/01/2612168.9610162.00162.00219,4400.01%
2021/01/253.1172.841.1171.05170.50219,2870.01%
2021/01/2211164.8615169.80172.00-418,999-0.02%
2021/01/2100.002160.75160.00-218,678-0.01%
2021/01/203160.003161.17159.50018,7000.00%
2021/01/193164.671165.50165.00218,6660.01%
2021/01/1800.001159.00163.00-118,622-0.01%
2021/01/151164.005161.30161.00-418,518-0.02%
2021/01/1416170.695167.90167.501118,2270.06%
2021/01/131169.5000.00169.00118,0920.01%
2021/01/128171.003169.17168.50517,9500.03%
2021/01/1100.008173.19174.00-817,810-0.04%
2021/01/084169.623171.00170.00117,7400.01%
2021/01/071170.033171.00172.00-217,767-0.01%
2021/01/063171.837170.50172.50-417,705-0.02%
2021/01/054171.752.1171.45171.001.917,4460.01%
2021/01/0412.2178.389.8178.40177.502.317,1840.01%
2020/12/317176.072176.50177.50516,8680.03%
2020/12/305175.405174.90175.00016,6630.00%
2020/12/2916.1173.5716175.16171.000.116,3950.00%
2020/12/287167.576168.33169.00115,7060.01%
2020/12/251166.501165.00167.50015,5440.00%
2020/12/241168.501166.50165.00015,4490.00%
2020/12/238166.508.1167.81168.00-0.115,3480.00%
2020/12/223167.335167.00162.50-215,141-0.01%
2020/12/212161.0013159.81160.50-1114,756-0.07%
2020/12/183162.836163.25161.50-314,595-0.02%
2020/12/175167.801167.50166.50414,4180.03%
2020/12/1611168.0011168.23170.00014,2320.00%
2020/12/1513168.658163.75163.00513,9680.04%
2020/12/142169.2500.00168.50213,7010.01%
2020/12/113171.3316168.31168.00-1313,705-0.09%
2020/12/109170.214170.75168.00513,1900.04%
2020/12/0916171.9111.1170.45172.004.912,8230.04%
2020/12/082156.751158.50159.00112,1710.01%
2020/12/0711.1154.4713156.04154.50-1.911,949-0.02%
2020/12/046160.179159.78160.00-311,594-0.03%
2020/12/0318158.3920158.88160.00-211,330-0.02%
2020/12/0211150.8217150.68154.00-610,718-0.06%
2020/12/0146.1147.3736149.36144.5010.110,2500.10%
2020/11/303142.173142.33143.5009,2580.00%
2020/11/273129.507128.43130.50-49,019-0.04%
2020/11/2616127.009127.83129.0078,8670.08%
2020/11/255124.602124.50122.0038,6010.03%
2020/11/2416124.1328124.68125.00-128,371-0.14%
2020/11/233119.335119.80120.00-27,990-0.03%
2020/11/202117.002117.00116.5007,7910.00%
2020/11/191116.505116.50117.00-47,773-0.05%
2020/11/182116.002116.00116.0007,7650.00%
2020/11/176117.8310120.40115.50-47,764-0.05%
2020/11/1600.001115.00115.00-17,533-0.01%
2020/11/132114.256.1113.50113.50-4.17,530-0.05%
2020/11/126113.5011113.45112.50-57,548-0.07%
2020/11/1116.1111.729112.22114.007.17,5770.09%
2020/11/1017109.093107.50107.50147,4560.19%
2020/11/098109.3111108.32110.00-37,487-0.04%
2020/11/0613106.5018106.69106.00-57,417-0.07%
2020/11/050.1104.002103.75103.50-1.97,400-0.03%
2020/11/041102.003102.83103.50-27,491-0.03%
2020/11/033100.202100.50101.5017,6470.01%
2020/10/305100.50699.6799.60-17,843-0.01%
2020/10/2900.003.399.9199.90-3.37,870-0.04%
2020/10/283102.835103.40101.50-27,984-0.03%
2020/10/275103.403103.50104.0028,0250.02%
2020/10/266103.834103.25103.0028,0760.02%
2020/10/232103.002102.75103.0008,3050.00%
2020/10/223102.507102.50102.00-48,390-0.05%
2020/10/211102.001101.50101.5008,5430.00%
2020/10/208102.0000.00101.0088,7420.09%
2020/10/194102.001101.50102.0038,9870.03%
2020/10/165102.105103.10101.0009,2090.00%
2020/10/151102.504102.50102.50-39,217-0.03%
2020/10/141100.5000.00100.5019,1280.01%
2020/10/132.297.56298.3099.200.29,2520.00%
2020/10/1200.00498.3598.00-49,314-0.04%
2020/10/08398.9000.0098.7039,3770.03%
2020/10/0700.00198.7099.00-19,472-0.01%
2020/10/063.198.56198.1098.502.19,6290.02%
2020/10/05297.90297.7597.9009,8930.00%
2020/09/29197.10196.7096.10010,2450.00%
2020/09/25294.65195.6094.40110,4710.01%
2020/09/24397.931.297.5097.201.810,4910.02%
2020/09/230.299.9000.0099.900.210,5270.00%
2020/09/22398.30299.7098.50110,5410.01%
2020/09/211100.002100.25100.00-110,519-0.01%
2020/09/184102.882102.00102.00210,5290.02%
2020/09/171103.002103.00103.00-110,545-0.01%
2020/09/167103.933104.17103.00410,5420.04%
2020/09/154102.004102.13103.00010,4260.00%
2020/09/141101.0000.00100.50110,3390.01%
2020/09/1100.001100.50100.50-110,356-0.01%
2020/09/102102.252100.50100.50010,3580.00%
2020/09/0900.00499.33102.00-410,349-0.04%
2020/09/084101.003100.20100.50110,3380.01%
2020/09/072102.004101.25100.00-210,388-0.02%
2020/09/044101.251102.00102.50310,3550.03%
2020/09/03599.200.4101.00101.004.710,5030.04%
2020/09/0200.00197.7097.30-110,847-0.01%
2020/09/01195.9000.0096.80110,8830.01%
2020/08/31197.4000.0096.40110,9590.01%
2020/08/2800.00196.8097.40-111,085-0.01%
2020/08/26397.8700.0097.80311,2640.03%
2020/08/2500.00298.7097.50-211,271-0.02%
2020/08/2400.00497.2898.00-411,270-0.04%
2020/08/21496.9500.0097.10411,2670.04%
2020/08/20196.00396.0095.60-211,224-0.02%
2020/08/191103.501103.00101.50011,0380.00%
2020/08/1800.003104.17104.00-311,024-0.03%
2020/08/172103.506104.17104.00-411,026-0.04%
2020/08/147103.006102.75103.50110,8860.01%
2020/08/132103.252101.75101.00010,7940.00%
2020/08/1200.005103.00103.00-510,709-0.05%
2020/08/115104.305105.20102.50010,6560.00%
2020/08/1000.002102.00101.50-210,475-0.02%
2020/08/0711101.8600.00100.001110,4090.11%
2020/08/04297.75198.8098.90110,3780.01%
2020/08/0300.00198.4097.00-110,731-0.01%
2020/07/31197.6000.0098.00110,7550.01%
2020/07/30195.30495.5097.80-310,717-0.03%
2020/07/29194.70194.3094.50010,7330.00%
2020/07/28498.681396.9094.50-910,724-0.08%
2020/07/27396.90297.1595.30110,6410.01%
2020/07/24296.10199.6096.10110,5890.01%
2020/07/235100.401103.00100.00410,4500.04%
2020/07/223107.831107.00108.00210,2880.02%
2020/07/2100.007106.07106.00-710,074-0.07%
2020/07/2000.002104.25103.50-29,894-0.02%
2020/07/172101.0000.00103.0029,8300.02%
2020/07/162104.502103.00102.0009,8470.00%
2020/07/155102.900.1100.00101.0059,7730.05%
2020/07/144103.0000.00101.5049,9280.04%
2020/07/095105.908105.06106.00-310,110-0.03%
2020/07/0800.001103.00102.50-19,882-0.01%
2020/07/071399.922899.3999.50-159,766-0.15%
2020/07/06299.401099.68100.00-89,890-0.08%
2020/07/03197.70497.3097.80-310,061-0.03%
2020/07/021496.5700.0097.001410,2630.14%
2020/06/3000.00194.4094.90-110,424-0.01%
2020/06/2900.00693.0093.00-610,470-0.06%
2020/06/24394.90894.0694.00-510,531-0.05%
2020/06/23793.71994.1493.90-210,717-0.02%
2020/06/221093.65193.8093.10910,8970.08%
2020/06/19393.33794.3493.90-411,175-0.04%
2020/06/18392.2700.0092.10311,3170.03%
2020/06/17592.3200.0092.40511,4360.04%
2020/06/15191.3000.0090.50111,9680.01%
2020/06/12389.73289.7591.50112,1260.01%
2020/06/11392.17191.5091.50212,2530.02%
2020/06/10395.40495.2895.40-112,271-0.01%
2020/06/09395.23494.5094.20-112,514-0.01%
2020/06/08499.10797.2799.00-312,338-0.02%
2020/06/05291.80392.1091.80-111,890-0.01%
2020/06/04191.60291.5091.60-111,991-0.01%
2020/06/032491.234091.8391.40-1612,099-0.13%
2020/06/022291.581691.2691.50611,9960.05%
2020/06/01188.9000.0089.00111,9380.01%
2020/05/29288.00188.6087.80112,0590.01%
2020/05/28389.0300.0089.10312,1620.02%
2020/05/273.289.03189.0088.702.212,3090.02%
2020/05/26289.7000.0089.30212,4370.02%
2020/05/22789.14489.4588.30312,5980.02%
2020/05/21189.00288.5089.00-112,627-0.01%
2020/05/20688.48387.9088.00312,6460.02%
2020/05/19888.70488.7888.50412,8050.03%
2020/05/1800.001087.4086.80-1013,041-0.08%
2020/05/15287.2000.0087.00213,2740.02%
2020/05/14289.3000.0088.20213,6900.01%
2020/05/13191.0000.0091.00113,8730.01%
2020/05/12591.001092.2790.90-513,837-0.04%
2020/05/11691.77191.4092.20513,8900.04%
2020/05/081091.18391.1390.60713,6900.05%
2020/05/07488.05387.9087.10113,3810.01%
2020/05/06287.60188.1087.20113,3920.01%
2020/05/05388.60288.4088.50113,4450.01%
2020/05/04686.5300.0086.90613,5270.04%
2020/04/30187.90788.5089.10-613,575-0.04%
2020/04/29186.50186.9087.00013,5270.00%
2020/04/27286.20486.1086.20-213,814-0.01%
2020/04/2400.00284.3584.70-213,917-0.01%
2020/04/23285.2000.0085.20214,1430.01%
2020/04/22385.0300.0085.10314,2630.02%
2020/04/21686.78387.0784.40314,5730.02%
2020/04/20188.20188.3087.50014,5490.00%
2020/04/17788.16586.9286.40214,5070.01%
2020/04/1600.00188.2088.00-114,323-0.01%
2020/04/15487.30887.4888.60-414,254-0.03%
2020/04/14285.7000.0086.00214,0500.01%
2020/04/10184.40184.9086.00014,0580.00%
2020/04/091085.451285.9384.30-214,202-0.01%
2020/04/082885.372385.8586.90514,1660.04%
2020/04/07181.80681.9882.90-513,825-0.04%
2020/04/06177.00176.8080.00013,6420.00%
2020/03/31179.50177.7078.20013,4450.00%
2020/03/30178.2000.0079.10114,0040.01%
2020/03/2700.00280.5579.60-213,950-0.01%
2020/03/26878.79978.9080.30-113,817-0.01%
2020/03/251479.701179.7578.70313,7370.02%
2020/03/24677.52677.6275.70013,4810.00%
2020/03/231175.58174.6073.601013,5860.07%
2020/03/20580.92580.7280.60013,5120.00%
2020/03/19979.26182.2075.80813,3920.06%
2020/03/1800.00386.6084.20-313,093-0.02%
2020/03/17382.20186.0084.20213,0130.02%
2020/03/16488.9500.0086.50412,9370.03%
2020/03/1300.00788.9391.70-712,861-0.05%
2020/03/12394.572393.7494.00-2012,576-0.16%
2020/03/1014100.845100.10102.00913,1690.07%
2020/03/093102.1700.0098.30313,2220.02%
2020/03/064106.1300.00106.00413,0260.03%
2020/03/051106.001108.00109.00012,9610.00%
2020/03/0411106.273103.67103.50812,8160.06%
2020/03/034109.381109.50106.50312,6810.02%
2020/03/024105.7510106.20108.50-612,578-0.05%
2020/02/275107.202106.25105.00312,4990.02%
2020/02/266109.086109.00108.50012,3990.00%
2020/02/253112.1700.00113.00312,2350.02%
2020/02/244113.6314113.14112.50-1012,185-0.08%
2020/02/211.2115.572115.50116.50-0.912,075-0.01%
2020/02/205116.204116.88117.00112,0270.01%
2020/02/197115.5010114.50116.00-311,823-0.03%
2020/02/188111.814112.88110.50411,5150.03%
2020/02/179111.679110.28113.00011,2780.00%
2020/02/145103.2034104.78108.00-2910,837-0.27%
2020/02/1351103.3424102.92102.002710,5710.26%
2020/02/1218103.6917104.24103.50110,6780.01%
2020/02/1116102.0019102.61103.00-310,836-0.03%
2020/02/1058100.8355101.47101.00310,8980.03%
2020/02/0716102.7819103.58103.00-310,875-0.03%
2020/02/061103.5018103.64103.50-1711,007-0.15%
2020/02/051104.001101.50102.00010,9990.00%
2020/02/04399.701100.00101.00210,8440.02%
2020/02/03796.9900.0098.20710,8020.06%
2020/01/31398.40797.0798.20-410,721-0.04%
2020/01/30497.98298.2596.30210,8340.02%
2020/01/203106.501107.50107.00210,6540.02%
2020/01/179105.1123106.39105.00-1410,615-0.13%
2020/01/1600.0011102.18104.50-1110,371-0.11%
2020/01/156100.0816101.47102.00-1010,274-0.10%
2020/01/14499.701799.0299.00-1310,037-0.13%
2020/01/13596.8000.0098.40510,0640.05%
2020/01/102097.8300.0096.502010,3790.19%
2020/01/0900.00196.4097.30-110,527-0.01%
2020/01/08194.7000.0094.30110,5820.01%
2020/01/07294.0000.0094.50210,9400.02%
2020/01/061198.85999.2297.00211,2400.02%
2020/01/036101.0800.00100.50611,2070.05%
2020/01/0213103.5446101.20103.00-3311,089-0.30%
2019/12/31299.601100.5099.40110,8680.01%
2019/12/3016100.816100.25100.001010,9030.09%
2019/12/274102.001101.50101.00310,8600.03%
2019/12/265101.902101.75101.50310,8720.03%
2019/12/2575101.9343101.77101.503210,9380.29%
2019/12/24199.00197.9099.00010,3930.00%
2019/12/23998.081098.3998.00-110,502-0.01%
2019/12/20397.20397.2797.80010,5550.00%
2019/12/19195.80196.9095.70010,8320.00%
2019/12/18898.31998.5496.80-110,922-0.01%
2019/12/17197.00297.0097.00-110,619-0.01%
2019/12/16196.2000.0096.50110,5600.01%
2019/12/13696.0000.0094.90610,4570.06%
2019/12/12295.30294.7594.50010,3970.00%
2019/12/11294.90294.5594.20010,3070.00%
2019/12/10196.301.196.7996.80-0.110,2870.00%
2019/12/09196.00696.0397.30-510,214-0.05%
2019/12/06597.46596.8696.70010,1460.00%
2019/12/05193.101093.8196.50-99,750-0.09%
2019/12/04289.20789.6490.50-59,211-0.05%
2019/12/0200.00187.0087.00-18,999-0.01%
2019/11/2900.00286.8086.80-29,037-0.02%
2019/11/28986.6000.0086.4099,0510.10%
2019/11/26385.9000.0085.5039,1360.03%
2019/11/25186.4000.0086.5019,0850.01%
2019/11/22587.0000.0087.1059,0600.06%
2019/11/21186.6000.0086.2019,1670.01%
2019/11/20286.4000.0086.4029,1470.02%
2019/11/19187.1000.0087.3019,2190.01%
2019/11/14386.93187.2088.8029,2960.02%
2019/11/13588.96888.4888.40-39,314-0.03%
2019/11/12187.50387.0787.50-29,337-0.02%
2019/11/11585.48286.4586.2039,3360.03%
2019/11/081290.3300.0088.00129,1980.13%
2019/11/052196.972196.7098.0008,8560.00%
2019/11/041194.581395.0295.20-28,702-0.02%
2019/11/01191.60192.3092.3008,5800.00%
2019/10/31292.051.193.4491.800.98,6470.01%
2019/10/30194.30193.8094.2008,5730.00%
2019/10/29193.30194.6094.5008,5720.00%
2019/10/283193.293193.9794.3008,4540.00%
2019/10/25393.673593.9692.90-328,395-0.38%
2019/10/24292.20492.2092.40-28,285-0.02%
2019/10/23292.60193.0091.9018,3120.01%
2019/10/213492.93792.3492.90278,2470.33%
2019/10/18292.101592.5791.20-138,137-0.16%
2019/10/171089.501091.1091.1007,7880.00%
2019/10/161490.331089.0089.0047,6670.05%
2019/10/15990.231191.0589.20-27,584-0.03%
2019/10/14190.20889.2389.30-77,306-0.10%
2019/10/091083.901083.5083.5006,9650.00%
2019/10/0700.00284.6084.40-27,055-0.03%
2019/10/0400.00285.0085.00-27,053-0.03%
2019/10/02285.25284.7085.4007,0680.00%
2019/10/011082.901385.4385.50-37,054-0.04%
2019/09/271283.181082.2082.2026,9810.03%
2019/09/26384.10285.0082.7017,0040.01%
2019/09/25183.20384.0383.90-27,102-0.03%
2019/09/243484.112983.0983.7057,3060.07%
2019/09/2300.00280.8581.20-27,012-0.03%
2019/09/2000.00378.3078.50-37,226-0.04%
2019/09/1900.00177.5076.90-17,288-0.01%
2019/09/18176.80176.3076.3007,4610.00%
2019/09/16276.9500.0076.7027,5910.03%
2019/09/12177.50277.2077.20-17,719-0.01%
2019/09/1100.00174.3074.30-17,775-0.01%
2019/09/10275.60276.1075.0007,9270.00%
2019/09/0500.00276.7076.00-28,781-0.02%
2019/09/04176.3000.0076.2019,0010.01%
2019/09/0300.00176.1076.60-19,084-0.01%
2019/08/3000.00275.6074.20-29,298-0.02%
2019/08/29274.3000.0074.6029,3770.02%
2019/08/26574.341175.6074.10-69,586-0.06%
2019/08/232077.932878.2077.90-89,603-0.08%
2019/08/22378.27277.8077.9019,7220.01%
2019/08/21379.67279.6079.3019,9350.01%
2019/08/20480.9300.0080.10410,2000.04%
2019/08/1900.00281.7081.20-210,388-0.02%
2019/08/1600.00278.4078.00-210,583-0.02%
2019/08/15578.1000.0077.60510,9910.05%
2019/08/1200.00278.8081.50-211,962-0.02%
2019/08/08480.4500.0080.20412,1720.03%
2019/08/071181.471080.1880.50112,5570.01%
2019/08/05381.3300.0080.50313,6570.02%
2019/08/026.181.95382.1781.603.114,3660.02%
2019/08/01185.6000.0085.50114,3690.01%
2019/07/31383.2000.0086.00314,4600.02%
2019/07/30482.9000.0083.50414,4070.03%
2019/07/29687.30386.4786.30314,3030.02%
2019/07/2600.001187.9088.00-1114,319-0.08%
2019/07/2500.00187.9088.40-114,315-0.01%
2019/07/24788.09187.7086.90614,2960.04%
2019/07/23386.17886.7886.90-514,345-0.03%
2019/07/22287.90188.0088.10114,3360.01%
2019/07/19188.00188.0088.00014,3270.00%
2019/07/18288.8000.0086.80214,4570.01%
2019/07/17289.9500.0089.90214,4060.01%
2019/07/163790.181490.4090.402314,4430.16%
2019/07/15289.202189.2789.90-1914,399-0.13%
2019/07/122588.631688.7487.90914,4710.06%
2019/07/1100.00188.0087.30-114,373-0.01%
2019/07/10286.6000.0086.70214,3200.01%
2019/07/08488.0000.0087.50414,2640.03%
2019/07/0500.00186.8087.30-114,345-0.01%
2019/07/0400.00186.3085.80-114,340-0.01%
2019/07/0300.00886.9685.90-814,760-0.05%
2019/07/02386.53787.1787.60-414,660-0.03%
2019/07/01684.031484.0985.90-814,475-0.06%
2019/06/27480.10380.8780.50114,2230.01%
2019/06/26279.40179.3081.40113,8710.01%
2019/06/25380.7300.0080.40313,8310.02%
2019/06/2400.00282.2083.00-213,652-0.01%
2019/06/21281.35282.4081.60013,6190.00%
2019/06/20483.351183.3182.70-713,550-0.05%
2019/06/19982.22382.4082.50613,4900.04%
2019/06/181483.4400.0081.701413,3720.10%
2019/06/17583.44783.6384.20-213,326-0.02%
2019/06/14882.861382.4782.10-513,108-0.04%
2019/06/13278.703481.3981.50-3212,776-0.25%
2019/06/12479.60779.5978.80-312,622-0.02%
2019/06/1100.00277.3078.60-212,490-0.02%
2019/06/06375.50275.0574.50112,3690.01%
2019/06/03377.7000.0077.50312,3340.02%
2019/05/31378.13177.7078.90212,2940.02%
2019/05/30877.54777.3777.30112,1620.01%
2019/05/29677.22777.2077.20-112,097-0.01%
2019/05/28679.45478.8878.20212,1270.02%
2019/05/27382.10581.8081.10-212,125-0.02%
2019/05/24881.33980.9880.90-111,956-0.01%
2019/05/23178.10280.8081.20-111,812-0.01%
2019/05/22180.30781.3979.10-611,547-0.05%
2019/05/21377.8300.0078.90311,2190.03%
2019/05/20377.70377.5077.00011,0840.00%
2019/05/171081.161181.1280.10-110,837-0.01%
2019/05/16278.603.277.9778.10-1.210,412-0.01%
2019/05/151378.691379.0578.10010,4710.00%
2019/05/141976.912977.5778.00-1010,559-0.09%
2019/05/136.175.703973.9475.70-32.910,001-0.33%
2019/05/10272.201772.2872.80-159,585-0.16%
2019/05/091269.881468.7168.20-28,933-0.02%
2019/05/081368.76868.6969.3058,8740.06%
2019/05/07167.5000.0067.7018,9040.01%
2019/05/06266.9000.0067.3029,2240.02%
2019/04/29366.9700.0067.0039,4190.03%
2019/04/26269.8000.0069.5029,4740.02%
2019/04/2500.00471.2371.20-49,531-0.04%
2019/04/24572.201671.4270.30-119,697-0.11%
2019/04/23770.501670.0370.00-99,679-0.09%
2019/04/22571.10371.1770.5029,9500.02%
2019/04/191069.801070.6070.6009,9910.00%
2019/04/181770.2400.0068.601710,2320.17%
2019/04/172070.00169.5069.101910,2460.19%
2019/04/12667.75168.2067.70510,7410.05%
2019/04/11269.50171.1068.80110,8540.01%
2019/04/10371.23671.3871.40-310,908-0.03%
2019/04/091272.361872.6871.80-610,984-0.05%
2019/04/08468.50268.6068.60210,8310.02%
2019/04/03168.60567.9067.80-410,997-0.04%
2019/04/02268.85168.7068.40111,2410.01%
2019/04/01268.55469.5068.20-211,713-0.02%
2019/03/29166.90166.9067.40011,6580.00%
2019/03/27167.5000.0066.90112,5250.01%
2019/03/2500.00366.8066.60-312,950-0.02%
2019/03/2200.001168.8268.20-1113,122-0.08%
2019/03/2000.00167.7067.80-113,583-0.01%
2019/03/19166.60166.4066.80013,8490.00%
2019/03/1800.00265.4065.70-213,975-0.01%
2019/03/15564.8000.0064.80514,3100.03%
2019/03/14464.75266.0064.30214,5820.01%
2019/03/13265.20265.2065.70014,8740.00%
2019/03/12366.90466.2066.00-115,052-0.01%
2019/03/08866.5400.0065.10815,9540.05%
2019/03/07167.50270.1067.90-116,140-0.01%
2019/03/04170.8000.0070.50117,4290.01%
2019/02/26472.10372.8772.60117,8100.01%
2019/02/25169.4000.0069.80117,9520.01%
2019/02/221770.7300.0070.101718,3430.09%
2019/02/21171.30171.2071.20018,3110.00%
2019/02/20272.3000.0071.10218,3140.01%
2019/02/19270.85271.5072.00018,3620.00%
2019/02/1800.00572.0070.80-518,472-0.03%
2019/02/15270.70472.0870.50-218,677-0.01%
2019/02/14873.73173.9072.80718,7390.04%
2019/02/1300.00273.2074.30-218,546-0.01%
2019/02/1200.00266.2067.60-218,191-0.01%
2019/01/28165.4000.0065.50118,8750.01%
2019/01/25164.20665.4364.40-519,217-0.03%
2019/01/2400.00163.0062.50-119,111-0.01%
2019/01/22862.6000.0062.00819,3260.04%
2019/01/21263.7000.0063.70219,4360.01%
2019/01/18263.7000.0064.30219,5650.01%
2019/01/172665.102664.3463.60019,6190.00%
2019/01/16563.76263.7064.90319,7220.02%
2019/01/1500.00362.2062.90-319,591-0.02%
2019/01/14561.6200.0061.40519,5570.03%
2019/01/11264.40364.2763.30-119,391-0.01%
2019/01/10465.10464.7564.00019,3770.00%
2019/01/09363.13363.1362.60019,1690.00%
2019/01/08162.50263.2062.50-119,230-0.01%
2019/01/07563.76763.5663.20-219,279-0.01%
2019/01/04559.00262.5062.90319,2580.02%
2019/01/031162.352162.7861.60-1019,106-0.05%
2019/01/0200.001162.0762.80-1119,093-0.06%
2018/12/28161.70160.8061.20019,1200.00%
2018/12/27661.8500.0061.20619,1890.03%
2018/12/26159.6000.0058.50118,9180.01%
2018/12/251658.111757.2660.80-118,881-0.01%
2018/12/24560.24560.3460.00018,6590.00%
2018/12/221061.60163.5063.50918,2270.05%
2018/12/212761.732861.0563.40-118,292-0.01%
2018/12/201463.14262.8061.701218,0340.07%
2018/12/1900.001668.5668.50-1617,677-0.09%
2018/12/171769.5100.0071.001718,1980.09%
2018/12/14667.62167.6069.20518,0920.03%
2018/12/13269.45269.0069.80017,9650.00%
2018/12/12971.22370.1369.30617,8380.03%
2018/12/111169.791569.7168.60-417,780-0.02%
2018/12/10169.10171.1069.60017,7540.00%
2018/12/07273.85276.2072.70017,5160.00%
2018/12/061276.62475.2074.10817,5150.05%
2018/12/05278.75478.1578.00-217,395-0.01%
2018/12/041483.43883.5882.10617,3670.03%
2018/12/032386.47488.5585.201917,2530.11%
2018/11/301385.38484.6084.50916,5740.05%
2018/11/291582.621584.4985.80016,1350.00%
2018/11/28778.731081.2279.90-315,623-0.02%
2018/11/27276.00376.0376.00-115,145-0.01%
2018/11/26174.20273.9073.50-114,850-0.01%
2018/11/23673.97573.9472.00114,7320.01%
2018/11/222675.62475.9872.802214,3840.15%
2018/11/21174.30575.2277.50-413,991-0.03%
2018/11/2000.00170.2070.50-113,555-0.01%
2018/11/16470.60169.3069.00313,5910.02%
2018/11/15368.80568.8270.00-213,639-0.01%
2018/11/14469.80568.9668.00-113,554-0.01%
2018/11/13468.03868.2871.50-413,511-0.03%
2018/11/12267.25867.7169.00-613,388-0.04%
2018/11/09567.04467.1567.50113,3120.01%
2018/11/081171.971070.9066.20113,2090.01%
2018/11/07167.00366.9769.80-212,822-0.02%
2018/11/06365.10264.1563.50112,7800.01%
2018/11/0500.00166.6067.40-112,809-0.01%
2018/11/02766.491466.0566.40-712,814-0.05%
2018/11/01161.10162.4063.30012,5020.00%
2018/10/3100.00157.6057.60-112,443-0.01%
2018/10/30151.90152.2052.40012,4830.00%
2018/10/2900.00949.7051.80-912,405-0.07%
2018/10/261149.7600.0047.101112,4670.09%
2018/10/25751.261050.8050.40-312,546-0.02%
2018/10/24157.5000.0056.00112,4120.01%
2018/10/23560.18461.0058.30112,2630.01%
2018/10/22161.3000.0061.90112,2300.01%
2018/10/19362.1300.0061.80312,1580.02%
2018/10/18466.301166.6565.30-712,057-0.06%
2018/10/16765.00266.0064.00511,9210.04%
2018/10/15264.4000.0063.10211,7810.02%
2018/10/09169.60369.9070.50-211,443-0.02%
2018/10/08467.95368.1068.00111,2870.01%
2018/10/050.171.0000.0070.000.111,0980.00%
2018/10/0400.00175.1075.80-110,937-0.01%
2018/10/03174.8000.0074.90110,9440.01%
2018/10/02378.97180.2078.50210,8740.02%
2018/10/0100.00579.4479.90-510,996-0.05%
2018/09/28678.32578.4078.40111,1800.01%
2018/09/27377.7700.0077.30311,1810.03%
2018/09/261.178.2300.0079.501.111,2620.01%
2018/09/253881.266779.6678.10-2911,179-0.26%
2018/09/213279.381679.1181.501610,7080.15%
2018/09/2000.00375.0074.60-310,431-0.03%
2018/09/19675.65276.8074.30410,4440.04%
2018/09/1800.002071.5073.90-2010,448-0.19%
2018/09/174474.533674.5874.70810,5700.08%
2018/09/144069.53570.4872.103510,3200.34%
2018/09/1300.00165.8065.60-110,254-0.01%
2018/09/12366.072064.3064.40-1710,255-0.17%
2018/09/112068.8000.0069.502010,0550.20%
2018/09/10370.002670.3469.50-239,872-0.23%
2018/09/07580.5600.0077.2059,7400.05%
2018/09/06184.8000.0085.0019,6880.01%
2018/09/05284.10284.5084.3009,8540.00%
2018/09/04885.23284.8084.40610,0530.06%
2018/09/03186.10284.1083.80-110,218-0.01%
2018/08/31186.001.188.0088.00-0.110,5830.00%
2018/08/3000.00389.3087.50-310,763-0.03%
2018/08/29487.45287.1587.40211,0850.02%
2018/08/2800.00387.6087.40-311,507-0.03%
2018/08/24883.10283.6084.50611,7370.05%
2018/08/22283.75186.0087.30112,3280.01%
2018/08/21185.30187.0086.60012,2920.00%
2018/08/20286.2500.0084.20212,3740.02%
2018/08/17292.20190.2090.20112,3040.01%
2018/08/1500.00190.3090.30-112,514-0.01%
2018/08/13290.1000.0088.40212,6380.02%
2018/08/10595.3600.0093.00512,6490.04%
2018/08/08398.2000.0095.60313,5950.02%
2018/08/0700.00199.00102.50-113,996-0.01%
2018/08/032095.30494.9097.001615,1250.11%
2018/08/02595.561193.6592.00-615,089-0.04%
2018/08/019101.541198.9499.20-215,010-0.01%
2018/07/303108.1700.00107.00315,1730.02%
2018/07/2700.001111.00113.00-115,325-0.01%
2018/07/2500.001113.00113.00-115,812-0.01%
2018/07/231107.0000.00108.00116,0910.01%
2018/07/201114.002119.00115.00-116,295-0.01%
2018/07/1900.004115.13115.50-416,418-0.02%
2018/07/184112.3800.00109.50416,5490.02%
2018/07/161115.5000.00116.50116,9370.01%
2018/07/1200.003115.33116.00-317,768-0.02%
2018/07/112112.002113.00113.00018,1210.00%
2018/07/092113.003115.33114.00-119,373-0.01%
2018/07/062117.505111.00117.50-319,510-0.02%
2018/07/0515109.231109.00107.001419,5680.07%
2018/07/041110.5014108.57107.00-1319,769-0.07%
2018/07/031117.001115.00115.50020,0250.00%
2018/07/023116.333119.67115.50020,0290.00%
2018/06/293122.831123.50123.00219,9740.01%
2018/06/281126.5000.00123.00120,0030.00%
2018/06/271124.501127.50128.00020,2830.00%
2018/06/2600.001129.50125.00-120,5720.00%
2018/06/2500.001124.00127.00-120,4220.00%
2018/06/221124.501124.00124.00020,5710.00%
2018/06/2100.001128.00129.00-120,5920.00%
2018/06/202123.751123.50123.00120,8190.00%
2018/06/193125.007124.50124.00-421,083-0.02%
2018/06/142127.002127.00127.50021,7570.00%
2018/06/132124.252127.75127.50022,5840.00%
2018/06/122128.002127.75128.00022,7550.00%
2018/06/113122.674124.75125.50-122,5740.00%
2018/06/085116.802119.50120.50322,4400.01%
2018/06/0700.001127.00125.00-122,0770.00%
2018/06/062125.004122.63128.00-222,058-0.01%
2018/06/0531134.0532128.73122.50-121,9560.00%
2018/06/011140.001137.00137.00021,4740.00%
2018/05/313142.676144.83141.00-321,435-0.01%
2018/05/302143.252143.75143.00020,9920.00%
2018/05/292144.504146.00143.00-220,769-0.01%
2018/05/285143.4000.00142.00520,6070.02%
2018/05/2500.001139.50140.00-120,4880.00%
2018/05/241137.504137.63138.00-320,424-0.01%
2018/05/236137.582140.00137.00420,3770.02%
2018/05/223136.831140.50136.50220,2250.01%
2018/05/212139.002140.00141.00020,2250.00%
2018/05/1714140.934138.75136.501020,1660.05%
2018/05/1612145.3317146.91141.50-520,054-0.02%
2018/05/159143.288.1146.68141.000.919,6510.00%
2018/05/1413144.3121148.55151.00-819,438-0.04%
2018/05/1100.002140.00137.50-218,840-0.01%
2018/05/103131.5010132.80135.50-718,366-0.04%
2018/05/096131.833133.83131.00318,6550.02%
2018/05/084134.253134.50132.00118,6330.01%
2018/05/076129.007130.79131.00-118,638-0.01%
2018/05/0411126.507128.07127.00418,6470.02%
2018/05/034133.256136.00130.50-219,036-0.01%
2018/05/0200.001132.00134.50-119,101-0.01%
2018/04/301130.0000.00129.00119,2760.01%
2018/04/2722132.9122132.50131.00019,7380.00%
2018/04/2600.0013127.81128.50-1320,196-0.06%
2018/04/2500.0010125.00124.00-1020,437-0.05%
2018/04/2414121.3210121.00120.50420,4530.02%
2018/04/234129.751135.50128.00320,2740.01%
2018/04/2017134.746136.33133.001120,1870.05%
2018/04/198136.251140.50138.50719,9280.04%
2018/04/186129.676130.33133.00019,3750.00%
2018/04/175134.202135.00127.50319,0680.02%
2018/04/1622138.867131.00139.001518,7510.08%
2018/04/133124.5010126.40130.00-718,183-0.04%
2018/04/121118.505118.20120.00-417,461-0.02%
2018/04/112118.506120.67116.50-417,297-0.02%
2018/04/1010116.5020117.10115.50-1017,082-0.06%
2018/04/0900.002109.50115.50-217,027-0.01%
2018/03/315106.001106.00106.50416,4280.02%
2018/03/308110.0000.00107.50816,4260.05%
2018/03/291107.008108.75107.50-716,147-0.04%
2018/03/281102.503102.50102.00-215,663-0.01%
2018/03/2725.1104.2026.8103.92104.50-1.715,543-0.01%
2018/03/264100.0000.00100.50415,3890.03%
2018/03/2321100.5200.0099.102115,3000.14%
2018/03/2231107.6820108.50105.501114,9980.07%
2018/03/217107.431108.00107.00614,6410.04%
2018/03/2040106.0052107.18111.00-1214,362-0.08%
2018/03/1928104.3834105.75105.50-613,950-0.04%
2018/03/16597.901299.3598.80-713,064-0.05%
2018/03/1300.00398.0097.20-313,013-0.02%
2018/03/1200.00298.0097.30-213,020-0.02%
2018/03/09495.381095.8895.60-612,930-0.05%
2018/03/0800.00592.1091.80-512,835-0.04%
2018/03/07790.841391.1690.90-612,893-0.05%
2018/03/061091.2000.0091.501013,0000.08%
2018/03/02588.0000.0088.90513,0970.04%
2018/03/01688.98589.1089.10113,1260.01%
2018/02/27190.3000.0089.80113,1960.01%
2018/02/23594.4000.0092.30513,1700.04%
2018/02/09288.101189.3589.00-913,859-0.06%
2018/02/081194.50695.6293.70513,7740.04%
2018/02/07199.101098.0096.10-913,596-0.07%
2018/02/061894.16292.8592.501613,4620.12%
2018/02/02999.983100.6799.90613,8210.04%
2018/02/015103.9011104.41102.00-613,956-0.04%
2018/01/311100.502100.15101.50-113,751-0.01%
2018/01/301101.0000.00100.50113,7420.01%
2018/01/29695.08697.2799.50013,5130.00%
2018/01/26998.2800.0094.40913,5190.07%
2018/01/2500.005100.00100.00-513,241-0.04%
2018/01/2400.0016.299.7499.00-16.213,005-0.12%
2018/01/23597.561199.2997.50-612,675-0.05%
2018/01/22593.9034.494.9397.60-29.412,323-0.24%
2018/01/19287.702487.6988.80-2212,166-0.18%
2018/01/18284.501684.8183.70-1411,858-0.12%
2018/01/1500.00581.6081.90-512,650-0.04%
2018/01/10579.5000.0079.00513,9390.04%
2018/01/09582.001182.0581.50-614,253-0.04%
2018/01/0800.00181.2081.20-114,810-0.01%
2018/01/0500.00583.5081.70-515,666-0.03%
2018/01/0400.00581.8081.40-516,200-0.03%
2018/01/03181.402.179.7981.60-1.116,207-0.01%
2018/01/0200.00476.2076.30-416,057-0.02%
中美晶 相關文章