工信 (5521)-第一金-員林券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
20,833張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	22.3	14.35	15	14.67	13.90	7.3	13,648	0.05%
2024/04/19	41	14.79	48.1	14.98	14.35	-7.1	12,351	-0.06%
2024/04/18	0	0.00	40	14.53	14.55	-40	11,074	-0.36%
2024/04/17	10	13.25	6	13.30	13.25	4	10,748	0.04%
2024/04/16	11	13.03	4	13.05	13.10	7	10,905	0.06%
2024/04/15	12	13.37	0	0.00	13.30	12	11,017	0.11%
2024/04/12	14	13.62	1	13.80	13.60	13	11,220	0.12%
2024/04/11	8	14.02	5	13.99	13.90	3	11,332	0.03%
2024/04/10	12	14.13	10	14.20	14.05	2	11,757	0.02%
2024/04/09	0	0.00	23	14.36	14.35	-23	12,538	-0.18%
2024/04/08	5	14.40	72	14.16	14.15	-67	13,807	-0.49%
2024/04/03	8	13.61	0	0.00	13.60	8	14,526	0.06%
2024/04/02	0	0.00	2	14.10	13.95	-2	14,575	-0.01%
2024/03/29	14	13.18	0	0.00	13.20	14	14,765	0.09%
2024/03/28	3	13.78	0	0.00	13.45	3	15,038	0.02%
2024/03/27	3	13.77	0	0.00	13.65	3	15,174	0.02%
2024/03/26	2	13.20	22	13.26	13.20	-20	15,672	-0.13%
2024/03/22	17	13.23	0	0.00	13.15	17	16,738	0.10%
2024/03/21	0	0.00	1	12.95	13.30	-1	17,303	-0.01%
2024/03/20	9	12.78	1	12.95	12.75	8	18,040	0.04%
2024/03/19	5	13.00	7	13.10	13.00	-2	20,326	-0.01%
2024/03/18	2	13.10	0	0.00	13.10	2	21,464	0.01%
2024/03/14	2	13.40	0	0.00	13.30	2	23,742	0.01%
2024/03/13	23	13.44	61	13.38	13.50	-38	23,833	-0.16%
2024/03/12	24	14.02	8	14.01	13.90	16	23,903	0.07%
2024/03/11	0	0.00	133	13.57	13.70	-133	24,017	-0.55%	大賣/鉅額交易
2024/03/08	63	13.21	15	13.25	13.15	48	24,172	0.20%
2024/03/07	57	14.32	24	13.77	13.45	33	24,123	0.14%
2024/03/06	117	14.12	14	14.19	14.50	103	23,250	0.44%	大買/鉅額交易
2024/03/05	9	13.11	2	12.75	13.20	7	22,440	0.03%
2024/03/01	13	12.75	3	12.90	12.60	10	22,372	0.04%
2024/02/29	27	13.01	3	13.08	13.10	24	22,363	0.11%
2024/02/27	6	12.99	2	13.15	13.15	4	22,464	0.02%
2024/02/26	40	13.07	1	13.15	13.00	39	23,173	0.17%
2024/02/23	10	13.15	10	13.26	13.35	0	23,470	0.00%
2024/02/22	3	13.15	9	13.30	13.30	-6	23,443	-0.03%
2024/02/21	25	13.40	9	13.24	13.15	16	23,493	0.07%
2024/02/19	0	0.00	2	13.00	13.15	-2	23,231	-0.01%
2024/02/16	6	12.68	5	12.94	12.60	1	23,114	0.00%
2024/02/15	6	12.03	0	0.00	11.95	6	22,874	0.03%
2024/02/01	1	12.45	0	0.00	12.45	1	22,834	0.00%
2024/01/31	10	12.53	3	12.60	12.60	7	22,925	0.03%
2024/01/30	3	12.75	3	12.62	12.65	0	22,905	0.00%
2024/01/29	1	12.75	2	12.80	12.80	-1	22,918	0.00%
2024/01/26	5	12.92	6	13.12	12.95	-1	23,002	0.00%
2024/01/25	11	13.10	6	13.19	13.15	5	23,024	0.02%
2024/01/24	8	13.46	9	13.48	13.45	-1	22,969	0.00%
2024/01/19	10	14.30	10	13.90	13.90	0	22,990	0.00%
2024/01/18	25	14.21	23	14.10	14.20	2	22,891	0.01%
2024/01/17	26	14.17	36	13.99	13.95	-10	22,815	-0.04%
2024/01/16	5	14.20	5	14.19	14.15	0	22,754	0.00%
2024/01/15	17	14.44	7	14.47	14.50	10	22,733	0.04%
2024/01/12	24	13.87	19	13.79	13.80	5	22,639	0.02%
2024/01/11	0	0.00	6	13.78	13.75	-6	22,647	-0.03%
2024/01/10	31	14.20	29	13.89	13.85	2	22,537	0.01%
2024/01/09	21	14.24	20	14.18	14.15	1	22,391	0.00%
2024/01/08	25	14.80	20	14.50	14.50	5	22,253	0.02%
2024/01/05	23	14.35	25	14.48	14.50	-2	21,987	-0.01%
2024/01/04	19	14.82	17	14.23	14.25	2	21,786	0.01%
2024/01/03	33	15.19	26	14.90	14.90	7	21,201	0.03%
2024/01/02	40	15.13	50	15.20	15.30	-10	20,202	-0.05%
2023/12/29	48	14.32	11	14.37	14.70	37	18,614	0.20%
2023/12/28	10	13.43	0	0.00	13.40	10	17,529	0.06%
2023/12/27	6	13.57	13	13.71	13.55	-7	17,349	-0.04%
2023/12/26	21	14.10	39.4	13.86	13.90	-18.4	17,148	-0.11%
2023/12/25	23	14.82	22	14.35	14.35	1	16,754	0.01%
2023/12/22	30	14.98	54	14.83	14.85	-24	16,385	-0.15%
2023/12/21	93	15.09	46	15.10	14.80	47	16,103	0.29%
2023/12/20	85	15.17	85	15.15	15.20	0	15,375	0.00%
2023/12/19	75	14.99	66	15.17	15.30	9	14,773	0.06%
2023/12/18	5	14.86	11	14.80	14.80	-6	14,101	-0.04%
2023/12/15	23	14.43	13	14.53	14.50	10	13,473	0.07%
2023/12/14	115	15.00	66	15.10	15.00	49	12,601	0.39%	大買/
2023/12/13	30	13.88	35	14.29	14.85	-5	10,216	-0.05%
2023/12/12	72	13.28	101	13.42	13.50	-29	9,019	-0.32%	大賣/
2023/12/11	32	12.20	31	12.48	13.05	1	7,254	0.01%
2023/12/08	23	11.67	20	11.85	11.90	3	6,613	0.05%
2023/12/07	21	11.59	21	11.45	11.55	0	6,466	0.00%
2023/12/06	12	11.53	20	11.57	11.70	-8	6,244	-0.13%
2023/12/05	12	11.11	15	11.18	11.10	-3	5,932	-0.05%
2023/12/04	25	10.99	19	10.88	10.80	6	5,651	0.11%
2023/12/01	9	10.42	10	10.41	10.45	-1	5,449	-0.02%
2023/11/30	13	10.61	8.3	10.59	10.70	4.7	5,353	0.09%
2023/11/29	17	10.30	12	10.20	10.20	5	5,226	0.10%
2023/11/28	9	10.47	12	10.36	10.30	-3	5,155	-0.06%
2023/11/27	14	10.66	76	10.49	10.40	-62	5,078	-1.22%
2023/11/24	18	10.58	4	10.63	10.60	14	4,995	0.28%
2023/11/23	176	10.90	200	10.78	10.70	-24	4,820	-0.50%	大買/大賣/
2023/11/22	22	10.26	10	10.07	11.05	12	4,027	0.30%
2023/11/21	15	10.10	90	10.01	10.05	-75	3,663	-2.05%
2023/11/20	74	9.98	60	10.08	9.83	14	3,569	0.39%
2023/11/17	44	9.85	63	9.94	9.94	-19	3,438	-0.55%
2023/11/16	224	9.92	23	9.76	9.75	201	3,373	5.96%	大買/鉅額交易
2023/11/15	56	9.67	46	9.76	9.80	10	3,275	0.31%
2023/11/14	53	9.07	50.1	9.25	9.18	2.9	3,117	0.09%
2023/11/13	10	8.78	10	8.88	8.85	0	3,018	0.00%
2023/11/10	29	8.98	31	8.82	8.67	-2	2,965	-0.07%
2023/11/09	79	9.37	55	9.28	9.22	24	2,826	0.85%
2023/11/08	10	9.76	20	9.38	9.38	-10	2,711	-0.37%
2023/11/07	10	10.10	119	10.05	10.00	-109	2,560	-4.26%	大賣/鉅額交易
2023/11/06	15	10.12	40.1	10.15	10.15	-25.1	2,472	-1.02%
2023/11/03	158	9.97	120	9.91	9.96	38	2,360	1.61%	大買/大賣/
2023/11/02	69	9.81	53	9.80	9.84	16	2,172	0.74%
2023/11/01	0	0.00	30	9.52	9.50	-30	2,013	-1.49%
2023/10/31	35	9.39	42	9.25	9.22	-7	1,898	-0.37%
2023/10/30	34	9.42	0	0.00	9.47	34	1,790	1.90%
2023/10/27	93	9.35	0	0.00	9.36	93	1,704	5.46%
2023/10/26	4	9.01	45	9.00	9.02	-41	1,584	-2.59%
2023/10/25	0	0.00	0.1	9.00	9.07	-0.1	1,530	-0.01%
2023/10/24	0	0.00	10	9.00	8.97	-10	1,482	-0.67%
2023/10/23	22	8.76	20	8.95	8.93	2	1,417	0.14%
2023/10/20	34	8.82	28	8.76	8.77	6	1,329	0.45%
2023/10/19	23	8.60	3	8.77	8.80	20	1,219	1.64%
2023/10/18	10	8.37	76	8.34	8.33	-66	1,105	-5.97%
2023/10/17	80	8.46	22.2	8.37	8.29	57.8	1,073	5.38%
2023/10/16	13	8.27	10	8.35	8.43	3	991	0.30%
2023/10/13	31	8.05	0	0.00	8.05	31	902	3.44%
2023/10/12	1	8.04	2	8.04	8.00	-1	874	-0.11%
2023/10/11	0	0.00	2	7.91	7.90	-2	835	-0.24%
2023/10/03	0	0.00	1	7.88	7.87	-1	801	-0.12%
2023/08/30	0	0.00	0.1	7.72	7.80	-0.1	874	-0.01%
2023/08/14	0	0.00	0.3	7.15	7.12	-0.3	771	-0.04%
2023/06/29	0	0.00	0.1	7.97	7.94	-0.1	1,129	-0.01%
2023/05/19	0	0.00	20	7.67	7.67	-20	1,153	-1.73%
2023/05/04	1	7.80	0.1	7.81	7.84	0.9	1,083	0.08%
2023/04/27	1	7.95	0	0.00	7.92	1	1,059	0.09%
2023/04/17	5	8.08	5	8.13	8.12	0	927	0.00%
2023/04/14	0	8.02	0	0.00	8.04	0	888	0.00%
2023/04/13	20	8.10	0	0.00	8.03	20	855	2.34%
2023/03/30	0	7.53	0.1	7.58	7.42	-0.1	616	-0.01%
2023/03/29	0	0.00	1	7.30	7.40	-1	592	-0.17%
2023/03/28	21	7.63	21.8	7.33	7.27	-0.8	587	-0.14%
2023/03/27	1	7.45	1.1	7.40	7.40	-0.1	529	-0.01%
2023/03/15	0	0.00	0.1	7.07	7.08	-0.1	463	-0.02%
2023/03/10	0.3	7.14	0	0.00	7.08	0.3	463	0.06%
2023/03/09	0	0.00	0	7.22	7.16	0	469	0.00%
2023/03/03	2	6.98	0	0.00	7.05	2	447	0.45%
2023/02/24	0	0.00	5	7.01	7.07	-5	435	-1.15%
2023/02/23	5	7.01	0	0.00	7.07	5	425	1.18%
2023/02/15	0	0.00	3	6.77	6.75	-3	385	-0.78%
2023/02/02	3	6.77	0	0.00	6.76	3	388	0.77%
2023/01/04	0.2	6.75	0	0.00	6.72	0.2	445	0.04%
2022/12/12	1	6.59	0	0.00	6.59	1	537	0.19%
2022/11/15	1	6.42	0	0.00	6.47	1	648	0.15%
2022/11/10	0	6.45	0	0.00	6.50	0	649	0.00%
2022/11/09	1	6.46	0	0.00	6.47	1	654	0.15%
2022/11/08	0.2	6.43	0	0.00	6.48	0.2	656	0.03%
2022/08/25	1	7.22	1	7.15	7.16	0	626	0.00%
2022/08/04	0	6.76	0	0.00	6.76	0	584	0.00%
2022/07/12	0.5	6.85	0	0.00	6.69	0.5	658	0.08%
2022/06/08	10	7.90	10	7.72	7.78	0	660	0.00%
2022/05/03	0	0.00	2	7.99	7.97	-2	741	-0.27%
2022/04/07	0	0.00	2	8.30	8.27	-2	833	-0.24%
2022/03/30	1	8.25	0	0.00	8.28	1	856	0.12%
2022/03/25	1	8.38	0	0.00	8.37	1	854	0.12%
2022/03/24	1	8.38	0	0.00	8.40	1	867	0.12%
2022/01/26	3	8.16	0	0.00	8.18	3	1,141	0.26%
2021/12/15	0	0.00	0.1	8.46	8.43	-0.1	1,286	-0.01%
2021/12/10	0	0.00	1	8.50	8.52	-1	1,324	-0.08%
2021/12/08	0	0.00	1	8.45	8.46	-1	1,335	-0.07%
2021/11/10	0	0.00	0.2	8.77	8.76	-0.2	1,629	-0.01%
2021/10/12	0	8.45	0	0.00	8.36	0	1,784	0.00%
2021/10/05	0	0.00	1.4	8.39	8.38	-1.4	1,837	-0.08%
2021/10/01	1	8.70	0	0.00	8.51	1	1,875	0.05%
2021/09/30	0	0.00	0.7	8.84	8.72	-0.7	1,861	-0.04%
2021/09/28	1	8.87	0	0.00	8.85	1	1,865	0.05%
2021/09/27	0	0.00	1.9	8.91	8.92	-1.9	1,873	-0.10%
2021/09/24	2	8.67	0	0.00	8.66	2	1,867	0.11%
2021/09/16	1	8.59	0	0.00	8.59	1	1,818	0.05%
2021/09/13	0	0.00	2	8.67	8.68	-2	1,825	-0.11%
2021/09/10	2	8.53	0	0.00	8.49	2	1,841	0.11%
2021/09/09	0	0.00	0.5	8.56	8.50	-0.5	1,837	-0.03%
2021/09/08	1	8.60	0	0.00	8.58	1	1,817	0.06%
2021/09/07	0	0.00	1.5	8.80	8.80	-1.5	1,799	-0.08%
2021/09/06	2	10.10	0	0.00	10.00	2	1,713	0.12%
2021/09/01	0	0.00	40	10.14	10.20	-40	1,554	-2.57%
2021/08/10	1	9.74	0	0.00	9.76	1	1,712	0.06%
2021/07/12	0	0.00	1	9.95	9.95	-1	4,387	-0.02%
2021/07/07	0	0.00	1	9.86	9.85	-1	4,507	-0.02%
2021/05/12	0	0.00	73	10.80	9.98	-73	5,654	-1.29%
2021/05/07	73	10.66	0	0.00	10.65	73	5,073	1.44%
2021/05/06	1	10.70	0	0.00	10.75	1	5,039	0.02%
2021/04/29	0	0.00	2	11.80	11.65	-2	4,734	-0.04%
2021/04/28	2	11.70	0	0.00	11.70	2	4,651	0.04%
2021/04/27	0	0.00	2	11.70	11.60	-2	4,566	-0.04%
2021/04/22	0	0.00	27	11.58	11.50	-27	4,307	-0.63%
2021/04/21	0	0.00	1	11.50	11.45	-1	3,854	-0.03%
2021/04/20	1	11.75	1	11.35	11.45	0	3,816	0.00%
2021/04/19	0	0.00	7	11.11	11.25	-7	3,582	-0.20%
2021/04/16	0	0.00	6	10.90	10.85	-6	3,421	-0.18%
2021/04/14	0	0.00	2	10.85	10.75	-2	3,393	-0.06%
2021/04/13	2	10.90	0	0.00	10.85	2	3,423	0.06%
2021/04/12	2	10.80	5	10.80	10.85	-3	3,300	-0.09%
2021/04/09	1	10.75	0	0.00	10.80	1	3,267	0.03%
2021/04/08	1	10.75	0	0.00	10.75	1	3,253	0.03%
2021/03/31	5	10.60	0	0.00	10.55	5	3,187	0.16%
2021/03/30	0	0.00	19	10.80	10.80	-19	3,146	-0.60%
2021/03/29	0	0.00	15	10.90	11.00	-15	3,094	-0.48%
2021/03/23	34	10.60	0	0.00	10.55	34	3,012	1.13%
2021/03/22	2	10.65	0	0.00	10.65	2	3,019	0.07%
2021/03/17	40	10.93	0	0.00	10.80	40	3,052	1.31%
2021/03/16	1	11.20	0	0.00	11.20	1	3,047	0.03%
2021/03/12	2	10.35	0	0.00	10.35	2	2,914	0.07%
2021/03/10	1	10.80	1	10.70	10.75	0	2,929	0.00%
2021/03/09	6	10.65	1	10.40	10.90	5	2,983	0.17%
2021/01/18	1	9.44	0	0.00	9.56	1	5,530	0.02%
2021/01/14	0	0.00	16	9.82	9.80	-16	5,654	-0.28%
2021/01/13	2	9.91	0	0.00	9.84	2	5,865	0.03%
2020/12/30	0	0.00	30	10.45	10.45	-30	7,166	-0.42%
2020/12/28	0	0.00	15	10.45	10.50	-15	7,188	-0.21%
2020/12/25	0	0.00	2	10.45	10.45	-2	7,190	-0.03%
2020/12/23	0	0.00	1	10.30	10.30	-1	7,267	-0.01%
2020/12/22	1	10.20	0	0.00	10.30	1	7,360	0.01%
2020/12/18	0	0.00	10	10.40	10.35	-10	7,586	-0.13%
2020/12/16	1	10.35	1	10.35	10.45	0	8,033	0.00%
2020/12/11	6	10.33	0	0.00	10.45	6	8,385	0.07%
2020/12/10	15	10.73	1	10.45	10.65	14	8,452	0.17%
2020/12/09	5	10.45	0	0.00	10.40	5	8,476	0.06%
2020/12/08	10	10.78	0	0.00	10.75	10	8,497	0.12%
2020/12/04	2	11.10	20	11.05	11.20	-18	8,602	-0.21%
2020/12/03	11	11.24	0	0.00	11.15	11	8,740	0.13%
2020/12/02	4	11.38	0	0.00	11.35	4	9,237	0.04%
2020/12/01	6	11.48	3	11.70	11.50	3	9,529	0.03%
2020/11/27	28	11.76	0	0.00	11.75	28	9,450	0.30%
2020/11/26	1	11.55	0	0.00	11.60	1	9,450	0.01%
2020/11/24	2	11.60	0	0.00	11.45	2	9,666	0.02%
2020/11/23	20	11.70	0	0.00	11.55	20	9,676	0.21%
2020/11/20	1	11.25	0	0.00	11.40	1	9,743	0.01%
2020/11/16	1	11.65	0	0.00	11.60	1	10,844	0.01%
2020/11/12	4	11.84	0	0.00	11.85	4	11,272	0.04%
2020/11/10	4	12.26	0	0.00	12.10	4	11,455	0.03%
2020/11/09	6	12.36	1	12.45	12.30	5	11,591	0.04%
2020/11/06	6	12.59	0	0.00	12.55	6	11,621	0.05%
2020/11/05	1	12.95	0	0.00	12.90	1	11,671	0.01%
2020/11/04	13	13.10	0	0.00	12.90	13	11,757	0.11%
2020/11/03	0	0.00	5	12.75	12.80	-5	11,600	-0.04%
2020/10/29	5	12.25	5	12.30	12.60	0	11,608	0.00%
2020/10/28	1	12.35	15	12.28	12.25	-14	11,480	-0.12%
2020/10/27	0	0.00	6	12.81	12.55	-6	11,392	-0.05%
2020/10/26	1	12.55	1	12.45	12.50	0	11,163	0.00%
2020/10/22	2	12.45	6	12.52	12.45	-4	11,101	-0.04%
2020/10/21	5	12.50	5	12.55	12.40	0	11,088	0.00%
2020/10/20	23	12.47	8	12.48	12.60	15	10,947	0.14%
2020/10/19	10	12.05	6	11.80	12.10	4	10,385	0.04%
2020/10/16	6	11.70	21	11.65	11.70	-15	10,143	-0.15%
2020/10/15	1	11.80	6	11.65	11.70	-5	10,096	-0.05%
2020/10/14	7	11.75	0	0.00	11.65	7	10,072	0.07%
2020/10/13	4	11.39	0	0.00	11.40	4	10,094	0.04%
2020/10/08	11	11.40	0	0.00	11.35	11	10,376	0.11%
2020/10/07	4	11.40	0	0.00	11.40	4	10,465	0.04%
2020/09/29	0	0.00	1	11.25	11.20	-1	11,308	-0.01%
2020/09/25	0	0.00	2	10.80	10.75	-2	11,461	-0.02%
2020/09/24	1	11.20	0	0.00	10.90	1	11,423	0.01%
2020/09/23	0	0.00	11	11.32	11.30	-11	11,459	-0.10%
2020/09/22	5	12.05	1	12.15	11.65	4	11,322	0.04%
2020/09/18	0	0.00	1	11.70	11.65	-1	10,876	-0.01%
2020/09/16	2	11.70	0	0.00	11.70	2	10,713	0.02%
2020/09/15	10	11.60	1	11.50	11.45	9	10,498	0.09%
2020/09/14	6	11.20	0	0.00	11.30	6	10,401	0.06%
2020/09/10	0	0.00	20	11.30	11.25	-20	10,208	-0.20%
2020/09/09	6	11.15	6	11.30	11.45	0	10,118	0.00%
2020/09/08	0	0.00	5	11.41	11.35	-5	9,998	-0.05%
2020/09/07	8	11.53	13	11.75	11.45	-5	9,823	-0.05%
2020/09/04	25	11.12	5	11.05	11.05	20	9,269	0.22%
2020/09/03	0	0.00	2	10.80	10.80	-2	8,975	-0.02%
2020/09/02	0	0.00	2	10.70	10.65	-2	8,852	-0.02%
2020/09/01	0	0.00	3	10.75	10.70	-3	8,810	-0.03%
2020/08/31	5	10.95	15	10.95	10.80	-10	8,734	-0.11%
2020/08/28	6	10.51	6	10.60	10.60	0	8,556	0.00%
2020/08/27	0	0.00	5	10.55	10.55	-5	8,482	-0.06%
2020/08/26	0	0.00	6	10.65	10.65	-6	8,421	-0.07%
2020/08/24	53	11.32	50	10.99	10.90	3	8,160	0.04%
2020/08/21	10	10.95	0	0.00	11.30	10	7,771	0.13%
2020/08/20	2	10.25	10	10.78	10.30	-8	7,344	-0.11%
2020/08/19	10	11.10	0	0.00	11.00	10	7,034	0.14%
2020/08/18	1	10.90	13	11.00	10.90	-12	6,793	-0.18%
2020/08/17	5	10.59	0	0.00	10.55	5	6,347	0.08%
2020/08/06	4	10.40	4	10.30	10.30	0	5,289	0.00%
2020/08/05	0	0.00	1	10.45	10.35	-1	5,319	-0.02%
2020/08/04	4	10.20	4	10.25	10.25	0	5,394	0.00%
2020/07/29	3	9.76	1	9.80	9.85	2	5,519	0.04%
2020/07/27	1	9.69	0	0.00	9.68	1	5,480	0.02%
2020/07/23	0	0.00	1	10.15	10.10	-1	5,401	-0.02%
2020/07/22	0	0.00	5	10.30	10.20	-5	5,425	-0.09%
2020/07/21	0	0.00	5	10.25	10.15	-5	5,375	-0.09%
2020/07/17	16	10.44	6	10.30	10.30	10	5,252	0.19%
2020/07/13	3	10.10	1	10.05	10.05	2	4,449	0.04%
2020/07/10	5	10.15	0	0.00	9.85	5	4,290	0.12%
2020/07/09	5	10.41	0	0.00	10.35	5	4,164	0.12%
2020/07/08	10	10.15	6	10.18	10.70	4	3,924	0.10%
2020/07/07	1	9.83	9	9.60	9.73	-8	3,576	-0.22%
2020/07/06	17	9.42	4	9.48	9.40	13	3,377	0.38%
2020/06/12	1	8.86	0	0.00	8.99	1	3,286	0.03%
2020/06/04	1	9.18	0	0.00	9.21	1	3,225	0.03%
2020/06/02	1	9.12	0	0.00	9.19	1	3,204	0.03%
2020/06/01	3	9.26	0	0.00	9.28	3	3,167	0.09%
2020/05/20	0	0.00	10	8.36	8.32	-10	3,017	-0.33%
2020/05/13	10	8.05	0	0.00	8.15	10	3,005	0.33%
2020/03/31	0	0.00	3	7.33	7.32	-3	3,349	-0.09%
2020/03/30	3	7.03	0	0.00	6.98	3	3,344	0.09%
2020/03/27	0	0.00	3	6.96	6.80	-3	3,380	-0.09%
2020/03/16	3	7.02	0	0.00	6.68	3	3,948	0.08%
2020/03/13	0	0.00	6	6.60	7.30	-6	4,129	-0.15%
2020/03/09	6	7.54	6	7.56	7.44	0	6,148	0.00%
2020/02/13	3	8.58	0	0.00	8.50	3	7,537	0.04%
2020/02/03	0	0.00	29	8.48	8.54	-29	7,933	-0.37%
2020/01/30	5	8.94	0	0.00	8.94	5	7,970	0.06%
2020/01/17	94	9.99	91	9.95	9.95	3	8,138	0.04%
2020/01/16	23	9.87	20	10.05	10.10	3	8,095	0.04%
2020/01/15	20	9.81	0	0.00	9.80	20	7,965	0.25%
2020/01/10	0	0.00	5	9.14	9.27	-5	8,427	-0.06%
2020/01/08	5	8.80	0	0.00	8.82	5	8,721	0.06%
2020/01/07	0	0.00	5	9.13	8.96	-5	8,827	-0.06%
2020/01/06	0	0.00	11	9.17	9.15	-11	8,835	-0.12%
2020/01/03	10	9.28	0	0.00	9.26	10	8,799	0.11%
2020/01/02	0	0.00	5	9.42	9.33	-5	8,736	-0.06%
2019/12/30	1	9.48	0	0.00	9.40	1	8,723	0.01%
2019/12/26	0	0.00	10	9.10	9.11	-10	8,573	-0.12%
2019/12/24	0	0.00	10	9.50	9.31	-10	8,494	-0.12%
2019/12/23	10	9.40	0	0.00	9.42	10	8,449	0.12%
2019/12/20	5	9.47	0	0.00	9.50	5	8,368	0.06%
2019/12/19	5	9.51	0	0.00	9.49	5	8,359	0.06%
2019/12/18	0	0.00	6	9.61	9.56	-6	8,398	-0.07%
2019/12/17	6	9.64	0	0.00	9.55	6	8,461	0.07%
2019/12/16	5	9.37	5	9.66	9.65	0	8,378	0.00%
2019/12/13	5	9.52	15	9.56	9.49	-10	8,248	-0.12%
2019/12/11	16	9.83	11	9.71	9.66	5	7,921	0.06%
2019/12/10	5	10.00	5	9.63	10.00	0	7,634	0.00%
2019/12/09	65	9.57	69	9.64	9.65	-4	7,434	-0.05%
2019/12/06	32	10.00	36	9.98	9.47	-4	7,176	-0.06%
2019/12/05	11	9.69	5	9.68	9.69	6	6,271	0.10%
2019/12/04	20	8.81	1	8.75	8.81	19	5,634	0.34%
2019/12/03	6	8.47	16	8.45	8.40	-10	5,259	-0.19%
2019/12/02	14	8.60	43	8.58	8.60	-29	5,085	-0.57%
2019/11/29	0	0.00	5	7.81	7.82	-5	4,393	-0.11%
2019/11/22	30	7.68	0	0.00	7.74	30	3,971	0.76%
2019/11/21	0	0.00	1	7.66	7.65	-1	3,939	-0.03%
2019/11/06	0	0.00	2	8.37	8.26	-2	3,264	-0.06%
2019/11/04	12	8.56	0	0.00	8.52	12	3,153	0.38%
2019/10/30	0	0.00	1	8.32	8.27	-1	2,888	-0.03%
2019/10/29	0	0.00	9	8.23	8.27	-9	2,830	-0.32%
2019/10/21	6	8.76	0	0.00	8.60	6	2,030	0.30%
2019/10/18	4	8.77	12	8.80	8.43	-8	1,785	-0.45%
2019/10/17	15	8.57	3	8.68	8.69	12	1,491	0.80%
2019/10/16	0	0.00	2	7.59	7.90	-2	1,150	-0.17%
2019/10/14	2	7.15	40	7.40	7.54	-38	903	-4.21%
2019/10/01	15	7.16	0	0.00	7.10	15	807	1.86%
2019/09/23	0	0.00	3	7.77	7.70	-3	723	-0.41%
2019/09/20	3	7.51	0	0.00	7.58	3	655	0.46%
2019/09/11	3	7.04	0	0.00	7.05	3	586	0.51%
2019/08/29	7	6.97	0	0.00	6.97	7	710	0.99%
2019/08/16	0	0.00	3	6.95	6.99	-3	790	-0.38%
2019/07/29	1	7.16	0	0.00	7.14	1	766	0.13%
2019/07/25	2	7.24	0	0.00	7.26	2	764	0.26%
2019/07/04	10	7.21	0	0.00	7.24	10	827	1.21%
2019/07/02	5	7.10	0	0.00	7.18	5	898	0.56%
2019/06/05	0	0.00	5	7.43	7.43	-5	780	-0.64%
2019/05/28	5	7.28	0	0.00	7.60	5	755	0.66%
2019/04/30	0	0.00	1	7.30	7.32	-1	717	-0.14%
2019/04/25	1	7.55	0	0.00	7.60	1	686	0.15%
2018/08/15	0	0.00	1	10.45	10.40	-1	3,034	-0.03%
2018/08/08	1	11.20	17	10.40	11.40	-16	2,725	-0.59%
2018/08/07	17	10.65	3	10.70	10.60	14	2,420	0.58%
2018/08/06	3	9.71	0	0.00	9.79	3	2,165	0.14%
2018/07/04	0	0.00	3	9.35	9.21	-3	2,237	-0.13%
2018/06/22	3	10.45	0	0.00	10.40	3	2,273	0.13%
2018/06/20	1	10.50	0	0.00	10.55	1	2,274	0.04%
2018/06/14	3	10.90	0	0.00	10.90	3	2,291	0.13%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/01/16	0	0.00	1	16.15	16.10	-1	3,112	-0.03%
2018/01/03	1	15.75	0	0.00	15.75	1	2,765	0.04%