• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212025.0800.0025.05208,6470.23%
2024/11/20125.3000.0025.1018,6350.01%
2024/11/1800.00225.1025.05-28,548-0.02%
2024/11/15225.15325.1225.10-18,497-0.01%
2024/11/142.125.0300.0025.102.18,6790.02%
2024/11/131.425.1100.0025.101.48,6250.02%
2024/11/12325.1500.0025.2039,0130.03%
2024/11/110.125.3000.0025.350.19,1400.00%
2024/11/08325.3200.0025.3039,2920.03%
2024/11/060.125.4000.0025.300.19,7680.00%
2024/11/05125.3000.0025.4519,8440.01%
2024/11/04225.3000.0025.35210,0930.02%
2024/11/01125.0500.0025.15110,4930.01%
2024/10/30225.301.325.2625.200.710,4670.01%
2024/10/29325.3000.0025.25310,5900.03%
2024/10/28425.4500.0025.50410,5100.04%
2024/10/25025.5500.0025.50010,5760.00%
2024/10/24325.4300.0025.40310,7560.03%
2024/10/23525.500.125.6025.504.910,8330.05%
2024/10/220.125.7500.0025.750.110,8420.00%
2024/10/2100.000.525.7525.70-0.510,9530.00%
2024/10/18125.85325.8525.90-211,070-0.02%
2024/10/161725.430.525.5525.4016.511,1720.15%
2024/10/141.725.520.125.6025.501.610,9970.01%
2024/10/11225.7000.0025.50211,1390.02%
2024/10/09325.4500.0025.45311,2380.03%
2024/10/082.225.6300.0025.552.211,2740.02%
2024/10/07325.7000.0026.10311,1750.03%
2024/10/0400.00025.7525.75011,1830.00%
2024/10/01225.8000.0025.95211,1120.02%
2024/09/30125.903.725.9225.90-2.711,245-0.02%
2024/09/27125.968.126.0126.05-7.111,454-0.06%
2024/09/2600.00326.0026.00-311,456-0.03%
2024/09/25125.8500.0025.95111,4320.01%
2024/09/2400.00325.8025.90-311,413-0.03%
2024/09/2300.002.325.8525.85-2.311,464-0.02%
2024/09/2000.004.125.7625.70-4.111,547-0.04%
2024/09/1900.001.325.6925.65-1.311,469-0.01%
2024/09/184.325.64125.6025.653.311,4870.03%
2024/09/16225.650.225.7625.701.811,7240.02%
2024/09/1200.00525.8025.80-511,944-0.04%
2024/09/11425.5000.0025.25411,8920.03%
2024/09/100.125.5500.0025.550.111,8480.00%
2024/09/09125.5000.0025.50111,8760.01%
2024/09/0500.00125.4525.40-111,930-0.01%
2024/09/047.425.26125.3025.206.412,0580.05%
2024/09/031.125.655825.6025.60-5711,963-0.48%
2024/09/02225.7500.0025.75212,0320.02%
2024/08/30125.7500.0025.90112,2220.01%
2024/08/299.325.6900.0025.709.312,2270.08%
2024/08/27125.8000.0025.90113,4100.01%
2024/08/2600.00226.0526.00-213,741-0.01%
2024/08/233.125.82125.8025.952.113,8910.02%
2024/08/221.425.8000.0025.951.413,9570.01%
2024/08/20225.7000.0025.80214,0830.01%
2024/08/16126.004726.0025.95-4614,252-0.32%
2024/08/153.625.6900.0025.553.614,1600.03%
2024/08/141225.523725.4125.85-2514,179-0.18%
2024/08/13526.530.526.6526.454.513,7310.03%
2024/08/1200.0014.526.7526.75-14.513,577-0.11%
2024/08/090.326.60726.7926.55-6.713,516-0.05%
2024/08/080.126.3000.0026.050.113,2160.00%
2024/08/07126.05626.1526.15-513,153-0.04%
2024/08/062725.75526.0426.152213,1220.17%
2024/08/0510.125.943426.0125.70-23.912,926-0.19%
2024/08/02526.651.326.8726.953.712,5600.03%
2024/08/010.127.154127.0527.20-40.912,478-0.33%
2024/07/3100.0020.126.9026.85-20.112,469-0.16%
2024/07/30026.6523.326.6626.65-23.212,491-0.19%
2024/07/2900.00126.9026.95-112,566-0.01%
2024/07/26226.4000.0026.55212,5240.02%
2024/07/2300.0028026.6526.70-28012,676-2.21% 大賣/鉅額交易
2024/07/22150.226.30126.3526.40149.212,6651.18% 大買/鉅額交易
2024/07/19120.126.41526.5526.65115.112,5920.91% 大買/鉅額交易
2024/07/185026.506626.7826.80-1612,493-0.13%
2024/07/17126.50826.5926.55-712,379-0.06%
2024/07/161026.5600.0026.601012,4110.08%
2024/07/154226.5500.0026.604212,6930.33%
2024/07/120.126.45126.3526.55-0.912,721-0.01%
2024/07/103826.3000.0026.303812,8110.30%
2024/07/0914.126.41126.4026.4013.112,7690.10%
2024/07/081626.571026.6026.65612,7880.05%
2024/07/0500.00526.5526.55-512,709-0.04%
2024/07/03625.96126.0026.40512,6060.04%
2024/07/02225.8500.0025.80212,3860.02%
2024/07/01226.000.426.0026.001.612,4200.01%
2024/06/27225.95125.9526.00112,3450.01%
2024/06/26926.070.126.0026.008.912,3620.07%
2024/06/25226.10626.2026.25-412,349-0.03%
2024/06/24325.98126.0526.10212,3010.02%
2024/06/21426.05026.1026.00412,3740.03%
2024/06/203026.0500.0026.153012,1250.25%
2024/06/190.126.056.426.1026.05-6.312,109-0.05%
2024/06/18326.00826.0626.15-512,014-0.04%
2024/06/1400.00525.8925.95-512,254-0.04%
2024/06/13125.85825.8625.75-712,276-0.06%
2024/06/12425.7100.0025.70412,4970.03%
2024/06/11425.800.625.8525.753.512,6570.03%
2024/06/071.125.95425.9525.85-312,575-0.02%
2024/06/06525.6000.0025.60512,4600.04%
2024/06/05925.5800.0025.50912,4340.07%
2024/06/043.425.5600.0025.553.412,3370.03%
2024/06/03525.660.125.7525.604.912,1970.04%
2024/05/3115.125.73125.7525.5514.112,0610.12%
2024/05/303.225.74525.8025.70-1.811,028-0.02%
2024/05/29126.05126.0025.95010,7260.00%
2024/05/2800.00226.2026.20-210,513-0.02%
2024/05/270.926.2500.0026.150.910,6200.01%
2024/05/241026.3000.0026.201010,5920.09%
2024/05/230.526.6000.0026.400.510,5120.00%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/21226.82526.8126.80-310,329-0.03%
2024/05/20026.801326.8026.90-1310,227-0.13%
2024/05/1700.002026.6526.60-2010,092-0.20%
2024/05/16226.65726.6626.70-510,072-0.05%
2024/05/1500.003.126.5826.40-3.19,983-0.03%
2024/05/1400.001.226.4126.35-1.210,046-0.01%
2024/05/13226.6000.0026.60210,0530.02%
2024/05/10026.550.526.5526.60-0.59,9700.00%
2024/05/090.126.4000.0026.300.19,9890.00%
2024/05/080.126.653626.5526.70-3610,013-0.36%
2024/05/0700.00226.6026.70-210,053-0.02%
2024/05/06226.7512.526.7626.70-10.59,999-0.11%
2024/05/03526.55126.5026.4049,8410.04%
2024/05/0215.326.50526.4526.4510.39,7590.11%
2024/04/3000.003.126.2526.20-3.19,644-0.03%
2024/04/2900.00826.2926.40-89,525-0.08%
2024/04/262725.89225.8525.80259,3340.27%
2024/04/250.325.955.225.8525.85-4.99,359-0.05%
2024/04/24026.15126.2026.10-19,403-0.01%
2024/04/23326.206.526.2026.15-3.59,644-0.04%
2024/04/2200.00526.1026.10-59,790-0.05%
2024/04/1911.125.61325.5525.608.19,6990.08%
2024/04/180.225.7500.0025.850.29,4080.00%
2024/04/17425.7400.0025.7049,3600.04%
2024/04/1617.725.7800.0025.7017.79,2810.19%
2024/04/15226.1000.0026.1029,0190.02%
2024/04/122.526.0300.0026.052.58,9690.03%
2024/04/117.126.14226.2526.105.18,8590.06%
2024/04/101.126.2500.0026.201.18,7870.01%
2024/04/08326.1700.0026.2038,7760.03%
2024/04/03126.1500.0026.0018,7560.01%
2024/04/022.326.2300.0026.302.38,6720.03%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/2900.00226.2026.20-28,681-0.02%
2024/03/28326.07526.2526.00-28,570-0.02%
2024/03/27226.15626.1426.10-48,455-0.05%
2024/03/2600.001026.2026.15-108,461-0.12%
2024/03/25226.0000.0025.9528,4160.02%
2024/03/22225.851726.0126.00-158,420-0.18%
2024/03/211625.762725.9626.05-118,375-0.13%
2024/03/20125.7000.0025.6518,5680.01%
2024/03/1915.325.90125.9525.8514.38,5190.17%
2024/03/18226.1300.0026.0528,4360.02%
2024/03/151.126.19626.1926.05-4.98,425-0.06%
2024/03/142.826.2469.526.1226.30-66.78,140-0.82%
2024/03/131225.775525.9125.85-437,891-0.54%
2024/03/1200.007525.8025.85-757,764-0.97%
2024/03/113225.8333.325.9725.85-1.37,683-0.02%
2024/03/081.125.80225.7825.85-17,615-0.01%
2024/03/072.125.7000.0025.702.17,5730.03%
2024/03/060.225.7500.0025.750.27,5490.00%
2024/03/050.125.7000.0025.600.18,1330.00%
2024/03/041625.74125.7525.70158,1740.18%
2024/03/011.425.833025.9025.80-28.68,245-0.35%
2024/02/2914.325.667025.8525.95-55.78,290-0.67%
2024/02/2730.425.755825.7625.65-27.68,099-0.34%
2024/02/263125.6567.825.7225.75-36.88,061-0.46%
2024/02/237725.801325.7725.75648,0470.80%
2024/02/2200.00525.8525.75-58,218-0.06%
2024/02/216025.80426.0025.85568,2110.68%
2024/02/200.125.9000.0025.950.18,2620.00%
2024/02/1900.008325.8225.85-838,367-0.99%
2024/02/166725.5000.0025.60678,5550.78%
2024/02/157025.684025.8525.55308,5260.35%
2024/02/056125.60725.6925.60548,3860.64%
2024/02/02125.75625.8025.85-58,341-0.06%
2024/02/01525.671825.7925.85-138,344-0.16%
2024/01/31425.3500.0025.4548,2430.05%
2024/01/301925.48525.5525.40148,1470.17%
2024/01/293525.7100.0025.75358,1510.43%
2024/01/2600.00325.6825.70-38,137-0.04%
2024/01/2500.001725.5025.50-178,156-0.21%
2024/01/24125.503025.4025.50-298,130-0.36%
2024/01/23025.403025.4025.30-308,148-0.37%
2024/01/22725.32325.3525.2548,2420.05%
2024/01/1932.125.211525.2325.3017.18,1720.21%
2024/01/1842.125.271425.2825.2028.18,1740.34%
2024/01/179.125.27625.2025.153.18,1420.04%
2024/01/162225.63125.7025.50217,8860.27%
2024/01/151226.1300.0026.00127,7410.16%
2024/01/123126.003326.0326.00-27,878-0.03%
2024/01/1013.126.2100.0026.2013.17,8810.17%
2024/01/090.126.503526.4626.35-34.97,872-0.44%
2024/01/08726.50526.5026.5027,9290.03%
2024/01/0500.002.126.3626.50-2.17,918-0.03%
2024/01/043426.393026.5026.5048,0330.05%
2024/01/037026.4800.0026.35708,2580.85%
2024/01/0200.003026.8026.80-308,201-0.37%
2023/12/2930.126.650.726.7426.7029.48,2780.35%
2023/12/2800.0011.226.8426.85-11.28,454-0.13%
2023/12/2700.000.326.5526.55-0.38,4200.00%
2023/12/26426.250.326.3026.453.78,3480.04%
2023/12/25526.1500.0026.2058,3560.06%
2023/12/222626.1700.0026.25268,4260.31%
2023/12/212026.190.126.3026.1519.98,6310.23%
2023/12/203326.4300.0026.35338,6200.38%
2023/12/150.126.90326.8326.75-38,933-0.03%
2023/12/1400.0019.626.8026.85-19.68,678-0.23%
2023/12/131.126.4100.0026.501.18,5340.01%
2023/12/121.126.550.726.6026.650.48,7230.00%
2023/12/11226.6300.0026.6528,7410.02%
2023/12/07126.6000.0026.7518,7400.01%
2023/12/060.126.7500.0026.800.18,8310.00%
2023/12/052.126.56326.5526.65-0.98,825-0.01%
2023/12/01126.552.426.6526.55-1.48,894-0.02%
2023/11/3000.000.526.8026.95-0.58,851-0.01%
2023/11/2900.00126.7026.70-18,250-0.01%
2023/11/28126.650.226.7026.750.88,1470.01%
2023/11/22226.500.726.5526.501.38,2110.02%
2023/11/2100.00426.7826.80-48,262-0.05%
2023/11/17326.5000.0026.4538,0590.04%
2023/11/16426.454.126.4526.5007,9650.00%
2023/11/14125.8500.0025.9017,7220.01%
2023/11/13925.8000.0025.8097,8020.12%
2023/11/0900.00425.7525.70-47,998-0.05%
2023/11/08025.80125.7525.75-18,129-0.01%
2023/11/06125.7500.0025.8518,3250.01%
2023/11/0300.00325.7025.70-38,513-0.04%
2023/11/0200.00125.5025.50-18,794-0.01%
2023/10/31625.2300.0025.1569,1560.07%
2023/10/30525.1100.0025.1059,3480.05%
2023/10/27725.35625.3825.3019,2930.01%
2023/10/261125.2000.0025.10119,4710.12%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/231025.3100.0025.30109,6110.10%
2023/10/203.125.4200.0025.503.19,5640.03%
2023/10/19025.8000.0025.6509,4390.00%
2023/10/1200.00326.1526.20-39,476-0.03%
2023/10/1100.00125.9526.10-19,471-0.01%
2023/10/06225.5800.0025.6529,2570.02%
2023/10/0410.125.1800.0025.1010.19,2230.11%
2023/10/030.125.5600.0025.500.19,0840.00%
2023/09/28325.6000.0025.6039,4510.03%
2023/09/274.325.5613.825.5525.50-9.59,468-0.10%
2023/09/264.325.6300.0025.554.39,4030.05%
2023/09/25525.9000.0025.8559,2640.05%
2023/09/22825.7200.0025.7089,3710.09%
2023/09/2115.525.7900.0025.6515.59,3770.17%
2023/09/19226.25226.2026.2009,0430.00%
2023/09/180.726.4000.0026.350.79,0940.01%
2023/09/151.226.3800.0026.401.29,1330.01%
2023/09/1400.00126.4526.55-18,902-0.01%
2023/09/130.226.307.126.2526.25-6.98,841-0.08%
2023/09/123.626.192.526.0826.251.18,9940.01%
2023/09/11326.050.526.3026.152.58,9830.03%
2023/09/070.526.2500.0026.150.58,9470.01%
2023/09/061.126.2000.0026.101.18,9510.01%
2023/09/05526.394.126.3326.300.98,8610.01%
2023/09/042126.3100.0026.40218,8570.24%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/31326.3200.0026.2538,9090.03%
2023/08/30526.5500.0026.6558,7410.06%
2023/08/294026.3900.0026.45408,7750.46%
2023/08/281026.5000.0026.50108,7390.11%
2023/08/255.126.5000.0026.405.19,1180.06%
2023/08/21326.70226.6526.6519,2190.01%
2023/08/182.126.7000.0026.552.19,2690.02%
2023/08/17326.3500.0026.3539,2480.03%
2023/08/16326.5500.0026.5539,1780.03%
2023/08/15326.9800.0026.9039,1790.03%
2023/08/141.327.1400.0027.101.39,2170.01%
2023/08/100.827.80927.7027.80-8.29,369-0.09%
2023/08/0925.727.572927.7527.85-3.49,297-0.04%
2023/08/081729.3413.929.3429.353.19,0210.03%
2023/08/0700.00529.4529.45-58,730-0.06%
2023/08/0210.229.1400.0029.0010.28,3970.12%
2023/07/3100.00129.6029.40-18,200-0.01%
2023/07/2800.00129.3029.25-18,041-0.01%
2023/07/2600.001128.9328.95-118,114-0.14%
2023/07/2500.001128.5028.40-118,143-0.14%
2023/07/24728.1100.0028.2078,1630.09%
2023/07/210.128.4100.0028.250.18,2160.00%
2023/07/1900.00128.5028.35-18,329-0.01%
2023/07/181228.3800.0028.45128,3090.14%
2023/07/1700.00228.4028.45-28,307-0.02%
2023/07/141128.20128.2528.30108,2440.12%
2023/07/12527.9500.0028.1558,1870.06%
2023/07/07027.55227.4527.65-28,155-0.02%
2023/07/0633.327.8100.0027.7033.38,0820.41%
2023/07/056.128.1000.0028.106.17,7670.08%
2023/07/04128.100.128.2028.200.97,7110.01%
2023/06/30527.9500.0028.0557,8470.06%
2023/06/271028.300.328.0528.109.77,6690.13%
2023/06/26127.95128.2028.0507,6460.00%
2023/06/20128.1000.0028.1017,6370.01%
2023/06/19927.8910.328.0028.10-1.37,676-0.02%
2023/06/161028.0000.0028.00107,6930.13%
2023/06/151.328.07528.1528.10-3.77,587-0.05%
2023/06/14328.1500.0028.1037,6940.04%
2023/06/131028.2000.0028.25107,8590.13%
2023/06/120.128.15128.1528.10-0.98,044-0.01%
2023/06/06128.20228.2028.25-18,486-0.01%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/01127.9000.0027.9018,4870.01%
2023/05/30428.132.728.1028.101.38,0970.02%
2023/05/2910.628.052.928.0428.107.78,2050.09%
2023/05/26127.7500.0028.0018,3470.01%
2023/05/24128.350.928.2028.350.18,3950.00%
2023/05/23328.20928.1628.20-68,328-0.07%
2023/05/2200.002.428.2228.20-2.48,335-0.03%
2023/05/1900.003.128.1828.20-3.18,292-0.04%
2023/05/16127.45227.4527.50-17,857-0.01%
2023/05/111027.3500.0027.30107,8060.13%
2023/05/0900.002127.2727.35-217,821-0.27%
2023/05/0800.00227.2827.30-27,891-0.03%
2023/05/04127.0500.0027.1517,8500.01%
2023/05/03127.0500.0027.0517,9050.01%
2023/05/0200.005.326.9427.20-5.38,229-0.06%
2023/04/2800.00226.7526.75-28,466-0.02%
2023/04/270.426.6000.0026.600.48,3920.00%
2023/04/26126.5000.0026.6018,4370.01%
2023/04/25126.55326.6026.55-28,442-0.02%
2023/04/241026.35326.4026.5078,3830.08%
2023/04/1700.00126.4026.55-19,068-0.01%
2023/04/1200.000.326.4526.40-0.39,0220.00%
2023/04/11326.3500.0026.4539,1150.03%
2023/03/310.326.2000.0026.100.39,0450.00%
2023/03/2400.000.226.0526.15-0.29,1260.00%
2023/03/2300.00526.0126.10-59,185-0.05%
2023/03/22225.8000.0025.9529,2910.02%
2023/03/21125.50125.4525.4009,3970.00%
2023/03/20225.18225.2025.2009,3810.00%
2023/03/166.125.370.225.4525.305.99,2660.06%
2023/03/15325.78125.7025.6029,2250.02%
2023/03/14825.8500.0025.8089,1550.09%
2023/03/100.426.2600.0026.150.48,9390.00%
2023/03/09126.452.326.4326.45-1.38,876-0.01%
2023/03/07326.63126.6526.6529,5370.02%
2023/03/0600.00226.6526.60-29,720-0.02%
2023/03/0300.00126.4026.40-19,859-0.01%
2023/03/0100.00126.4526.45-19,981-0.01%
2023/02/241.126.7900.0026.651.19,8130.01%
2023/02/22126.6000.0026.5019,7870.01%
2023/02/2000.00126.7526.85-19,878-0.01%
2023/02/16126.55126.6526.55010,2330.00%
2023/02/14426.7000.0026.75410,4280.04%
2023/02/13226.45126.7026.80110,4760.01%
2023/02/07226.4300.0026.40210,6650.02%
2023/02/060.326.6000.0026.350.310,6310.00%
2023/02/02126.5000.0026.65110,7070.01%
2023/02/011.426.4400.0026.551.410,7320.01%
2023/01/310.126.7000.0026.450.110,8070.00%
2023/01/300.127.0500.0027.300.110,5920.00%
2023/01/1300.001.126.5126.35-1.110,296-0.01%
2023/01/1000.00127.0027.00-110,562-0.01%
2023/01/0900.00426.7427.00-410,529-0.04%
2023/01/06126.35126.3026.30010,4050.00%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/03125.70125.8525.90010,9270.00%
2022/12/3000.00225.8526.00-210,957-0.02%
2022/12/292.125.6800.0025.652.111,0420.02%
2022/12/2700.00126.2026.10-111,200-0.01%
2022/12/2000.000.726.0025.95-0.712,328-0.01%
2022/12/1900.000.826.2026.15-0.812,415-0.01%
2022/12/16426.3200.0026.15412,4250.03%
2022/12/1500.000.126.4526.50-0.112,4080.00%
2022/12/1400.00026.4026.50012,4120.00%
2022/12/130.126.2300.0026.100.112,3330.00%
2022/12/0900.001426.2026.25-1412,487-0.11%
2022/12/07025.9000.0026.05012,6410.00%
2022/12/060.126.0500.0025.800.112,5950.00%
2022/12/050.226.2800.0026.100.212,5180.00%
2022/11/29026.05526.4026.50-512,035-0.04%
2022/11/2500.00626.2826.30-611,936-0.05%
2022/11/2400.00526.3026.30-511,900-0.04%
2022/11/2300.000.726.1526.10-0.711,882-0.01%
2022/11/220.126.000.426.1026.05-0.311,9250.00%
2022/11/180.225.8500.0025.800.211,8570.00%
2022/11/1700.000.226.1526.20-0.211,7810.00%
2022/11/16626.36226.4526.45411,8200.03%
2022/11/1400.00026.6026.55011,6440.00%
2022/11/111.726.48626.6526.55-4.311,435-0.04%
2022/11/101025.8500.0025.901011,2910.09%
2022/11/0900.00125.9526.00-111,354-0.01%
2022/11/07125.450.125.5525.600.911,3810.01%
2022/11/03024.9500.0025.00011,8130.00%
2022/11/026.325.1500.0025.006.312,3420.05%
2022/11/013.325.2500.0025.353.312,6080.03%
2022/10/280.125.1500.0025.050.112,7340.00%
2022/10/26125.1000.0025.30112,7200.01%
2022/10/2500.001125.0125.15-1112,628-0.09%
2022/10/2400.000.124.7524.70-0.112,6850.00%
2022/10/2100.001024.7024.50-1012,695-0.08%
2022/10/201.123.46723.9424.25-5.912,711-0.05%
2022/10/194.224.1100.0024.054.212,4550.03%
2022/10/18824.2800.0024.40812,3810.06%
2022/10/1700.000.324.2024.35-0.312,4240.00%
2022/10/142.224.5600.0024.502.212,3380.02%
2022/10/134.724.69124.6024.553.712,2940.03%
2022/10/122.625.0700.0025.102.612,0860.02%
2022/10/117.525.1500.0025.057.512,0500.06%
2022/10/07325.720.125.9025.802.911,8770.02%
2022/10/0600.000.426.0826.05-0.411,8760.00%
2022/10/05325.800.226.0025.702.811,9280.02%
2022/10/04325.47225.7025.85112,0100.01%
2022/10/030.425.8000.0025.700.411,9280.00%
2022/09/300.226.4000.0026.250.211,8470.00%
2022/09/28126.45526.0526.45-411,616-0.03%
2022/09/272.426.2200.0026.152.411,3480.02%
2022/09/26726.2700.0026.25711,3440.06%
2022/09/23226.7000.0026.70211,3050.02%
2022/09/225.126.8900.0026.805.111,3490.04%
2022/09/21427.0900.0027.10411,2820.04%
2022/09/2000.000.527.1527.25-0.511,2260.00%
2022/09/19127.4000.0027.15111,2100.01%
2022/09/160.227.40127.4527.55-0.811,247-0.01%
2022/09/1500.003.227.5127.50-3.211,072-0.03%
2022/09/14427.10027.2527.05411,0040.04%
2022/09/130.427.550.127.5527.450.311,1940.00%
2022/09/1200.003.127.3027.45-3.111,344-0.03%
2022/09/08126.902.527.1027.25-1.511,575-0.01%
2022/09/07526.9900.0026.95511,6670.04%
2022/09/0600.00127.4527.45-111,649-0.01%
2022/09/012.527.0700.0027.102.511,7890.02%
2022/08/3100.00127.6527.65-111,666-0.01%
2022/08/29127.00127.1527.20011,5460.00%
2022/08/26027.4500.0027.45011,4990.00%
2022/08/240.227.0000.0027.000.211,7040.00%
2022/08/231.827.0400.0027.001.812,6260.01%
2022/08/190.127.7000.0027.600.112,9740.00%
2022/08/1600.00127.5027.65-113,368-0.01%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/128.127.46327.4527.455.113,8030.04%
2022/08/11627.27727.2627.45-114,112-0.01%
2022/08/10726.96627.2027.20114,4700.01%
2022/08/09328.25028.4528.50314,2490.02%
2022/08/08327.8200.0028.00313,8510.02%
2022/08/05127.70127.5027.65013,8080.00%
2022/08/04127.30227.2027.35-114,097-0.01%
2022/08/03327.17127.3527.35214,1590.01%
2022/08/02427.242.127.3027.251.914,4810.01%
2022/07/29327.151.427.2327.401.615,0270.01%
2022/07/28527.22127.3027.25414,9620.03%
2022/07/25226.40326.2726.50-114,832-0.01%
2022/07/2200.000.326.1526.05-0.315,0050.00%
2022/07/210.325.70125.7526.00-0.715,0040.00%
2022/07/20225.85225.9325.60015,0610.00%
2022/07/19125.5000.0025.65115,1910.01%
2022/07/18325.4800.0025.50315,3230.02%
2022/07/15325.35125.5025.30215,3020.01%
2022/07/14425.7500.0025.80415,3700.03%
2022/07/125.125.3600.0025.205.115,5840.03%
2022/07/110.125.9500.0025.650.115,6530.00%
2022/07/082.226.0100.0026.002.215,9460.01%
2022/07/07226.2000.0026.10216,0350.01%
2022/07/06526.1500.0026.10516,1790.03%
2022/07/01326.45226.4326.50116,8940.01%
2022/06/30126.8500.0026.85117,2550.01%
2022/06/2900.00027.0527.20017,2830.00%
2022/06/28127.2000.0027.15117,5070.01%
2022/06/24127.1000.0027.35117,6210.01%
2022/06/2100.00427.0927.10-417,776-0.02%
2022/06/20226.08126.7526.10117,8000.01%
2022/06/17126.5500.0026.75117,6490.01%
2022/06/1600.00127.5527.10-117,528-0.01%
2022/06/13126.6500.0026.95118,2140.01%
2022/06/09127.3500.0027.30118,2350.01%
2022/06/07127.1000.0027.30118,3260.01%
2022/06/0200.00327.4527.35-318,736-0.02%
2022/06/0100.00127.7527.65-119,109-0.01%
2022/05/31127.9000.0028.15119,0950.01%
2022/05/300.828.05228.0528.20-1.218,147-0.01%
2022/05/2400.00327.3527.35-318,227-0.02%
2022/05/230.127.0000.0027.250.118,1620.00%
2022/05/2000.00827.0027.15-818,195-0.04%
2022/05/196.426.6000.0026.856.417,9550.04%
2022/05/18126.60226.8527.30-117,617-0.01%
2022/05/17125.952225.6926.00-2117,129-0.12%
2022/05/122025.6200.0025.352016,8200.12%
2022/05/11126.2000.0026.15116,4700.01%
2022/05/10226.38426.2526.20-216,400-0.01%
2022/05/091226.62103.126.5026.40-91.116,183-0.56% 大賣/
2022/05/061827.29227.5027.401616,1550.10%
2022/05/05127.8000.0027.80116,1940.01%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/288.528.070.928.2028.207.517,0240.04%
2022/04/2700.001528.4028.30-1516,877-0.09%
2022/04/2600.001028.8628.80-1016,848-0.06%
2022/04/251128.3800.0028.301116,8540.07%
2022/04/22928.6800.0028.85916,7620.05%
2022/04/21228.5300.0028.55216,8390.01%
2022/04/204.128.4900.0028.854.116,9430.02%
2022/04/182628.542.128.8628.5523.917,2280.14%
2022/04/155.429.2800.0029.255.417,0710.03%
2022/04/1429.329.902429.6729.555.317,0280.03%
2022/04/131030.2012.130.2530.35-2.116,772-0.01%
2022/04/1217.630.18630.1830.1511.616,6690.07%
2022/04/119.330.823.630.6930.655.716,4680.03%
2022/04/082.230.37430.2330.55-1.816,224-0.01%
2022/04/0711.230.601130.7030.050.216,1090.00%
2022/04/0610.230.24830.1930.752.215,7550.01%
2022/04/011129.600.129.7029.6510.915,4640.07%
2022/03/316.129.5618.729.5929.55-12.615,345-0.08%
2022/03/302.128.751328.9028.95-10.915,036-0.07%
2022/03/29528.75128.7528.75414,9030.03%
2022/03/28128.40128.4028.90014,8230.00%
2022/03/252.128.5000.0028.652.114,7160.01%
2022/03/2411.128.5530.228.6528.65-19.114,693-0.13%
2022/03/2327.128.392.828.3428.6024.314,6910.17%
2022/03/221.327.83527.8028.00-3.714,463-0.03%
2022/03/216.227.98128.0527.855.214,4660.04%
2022/03/18027.95727.8828.15-714,472-0.05%
2022/03/170.627.501627.6427.55-15.414,144-0.11%
2022/03/162.627.105.427.2127.30-2.814,011-0.02%
2022/03/155.126.901527.0026.95-9.914,188-0.07%
2022/03/14326.6200.0026.75314,1920.02%
2022/03/110.326.692.126.5626.65-1.814,255-0.01%
2022/03/10426.351.426.6526.752.614,3400.02%
2022/03/09225.951.426.0025.950.614,4310.00%
2022/03/086.425.9020.325.8525.90-13.914,430-0.10%
2022/03/077.526.082726.1226.30-19.514,069-0.14%
2022/03/040.226.80126.7526.80-0.814,198-0.01%
2022/03/03326.7800.0026.85314,1960.02%
2022/03/020.326.6500.0026.900.314,3500.00%
2022/02/253126.301.126.2226.4529.914,1700.21%
2022/02/246.126.5785.126.5226.60-78.913,949-0.57%
2022/02/23326.9200.0027.05313,6370.02%
2022/02/228.226.872426.9026.95-15.813,670-0.12%
2022/02/1800.00327.4027.35-313,571-0.02%
2022/02/170.527.50127.4027.45-0.513,6640.00%
2022/02/160.627.5000.0027.400.613,7790.00%
2022/02/15127.35227.3827.35-113,787-0.01%
2022/02/14927.3900.0027.45913,7530.07%
2022/02/11727.6800.0027.75713,7320.05%
2022/02/10727.5900.0027.70713,7220.05%
2022/02/0912.927.701.327.5827.7511.613,6700.09%
2022/02/083.127.63527.3027.70-1.913,469-0.01%
2022/02/07626.81227.1027.05413,0860.03%
2022/01/26126.4000.0026.45112,8020.01%
2022/01/257.225.97326.0026.204.212,6620.03%
2022/01/242.126.03626.1026.35-3.912,396-0.03%
2022/01/214.826.4300.0026.454.812,1810.04%
2022/01/200.126.8500.0026.800.111,8860.00%
2022/01/191.126.9100.0027.001.111,8340.01%
2022/01/180.327.05227.0027.05-1.711,873-0.01%
2022/01/17126.95127.0027.00011,7540.00%
2022/01/1423.627.22627.2027.2017.611,6170.15%
2022/01/13427.4000.0027.40411,4400.03%
2022/01/12426.93227.0827.15211,2670.02%
2022/01/11126.501626.8726.95-1511,128-0.13%
2022/01/1000.000.126.3526.30-0.110,8990.00%
2022/01/07126.05226.0525.95-110,787-0.01%
2022/01/061425.62425.6825.751010,6530.09%
2022/01/0500.002.625.4425.55-2.610,621-0.02%
2022/01/04225.3000.0025.40210,6950.02%
2022/01/03425.3810.125.3625.40-6.110,619-0.06%
2021/12/301025.521425.4125.45-410,632-0.04%
2021/12/2900.00125.4025.50-110,678-0.01%
2021/12/2800.00825.3325.35-810,676-0.07%
2021/12/271.325.0100.0025.001.310,5740.01%
2021/12/24325.0500.0025.05310,7830.03%
2021/12/22025.001624.9024.95-1610,954-0.15%
2021/12/21124.80124.9025.00011,0050.00%
2021/12/203.824.8800.0024.803.810,9810.03%
2021/12/172.124.91124.9525.101.110,8920.01%
2021/12/161.524.8500.0024.901.510,8340.01%
2021/12/151324.621024.6524.65311,0040.03%
2021/12/143624.7930.524.7024.705.511,1580.05%
2021/12/1323.525.0900.0025.0023.511,0170.21%
2021/12/103.725.0300.0025.103.710,9230.03%
2021/12/091225.051424.9025.20-210,848-0.02%
2021/12/08224.489.124.3924.70-7.110,563-0.07%
2021/12/07724.11224.3024.30510,4500.05%
2021/12/03124.05124.0024.05010,5660.00%
2021/12/02123.7500.0023.90110,4790.01%
2021/12/01123.5500.0023.85110,4700.01%
2021/11/30323.50323.6823.75010,5160.00%
2021/11/29223.53523.6223.55-310,033-0.03%
2021/11/2621.223.6800.0023.5521.29,9990.21%
2021/11/25123.80123.8523.90010,0910.00%
2021/11/241.123.7100.0023.701.110,2000.01%
2021/11/237.123.56323.5523.504.110,2430.04%
2021/11/220.123.70123.6023.70-110,223-0.01%
2021/11/19123.6000.0023.65110,2100.01%
2021/11/18323.905.523.8123.90-2.510,166-0.02%
2021/11/1700.00123.6023.65-110,067-0.01%
2021/11/169.323.49223.5323.457.310,1100.07%
2021/11/151223.69323.5823.55910,1330.09%
2021/11/12523.35223.3523.4539,9940.03%
2021/11/11523.1400.0023.2059,9830.05%
2021/11/109.923.07523.1023.104.910,1630.05%
2021/11/09322.90222.8523.00110,1410.01%
2021/11/08122.85122.8022.80010,2620.00%
2021/11/05222.7300.0022.80210,5940.02%
2021/11/04622.7500.0022.75610,9850.05%
2021/11/03522.70122.7022.75411,2540.04%
2021/11/02122.70622.8022.80-511,495-0.04%
2021/11/01122.6500.0022.65111,7210.01%
2021/10/29422.6100.0022.60411,8050.03%
2021/10/28722.7000.0022.75711,7670.06%
2021/10/27722.8000.0022.85711,9480.06%
2021/10/264.522.7000.0022.754.512,0500.04%
2021/10/25222.4500.0022.50211,9540.02%
2021/10/22122.4500.0022.40112,0870.01%
2021/10/2100.00422.5022.45-412,186-0.03%
2021/10/2000.002622.5022.50-2612,173-0.21%
2021/10/19322.421.222.4122.401.812,2000.02%
2021/10/1800.002.122.3022.40-2.112,359-0.02%
2021/10/151.222.12122.2522.250.212,3710.00%
2021/10/141.222.200.122.2022.101.112,3590.01%
2021/10/13222.082.122.1522.15-0.112,4330.00%
2021/10/122621.862822.0522.05-212,444-0.02%
2021/10/082122.0500.0022.002112,3250.17%
2021/10/05221.8800.0021.95212,3430.02%
2021/10/04221.9500.0022.00212,3390.02%
2021/10/014.521.8400.0022.004.512,3060.04%
2021/09/300.222.1500.0022.100.212,1290.00%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/27122.05122.1022.05012,0550.00%
2021/09/2400.00422.1322.15-412,072-0.03%
2021/09/23321.900.322.0722.102.812,1570.02%
2021/09/2219.321.7100.0021.7519.312,1370.16%
2021/09/17322.05122.2022.00211,9160.02%
2021/09/14122.0500.0022.20111,7660.01%
2021/09/13321.8000.0022.05311,6810.03%
2021/09/105021.855222.0522.05-211,696-0.02%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08721.9800.0022.05711,8700.06%
2021/09/07322.30322.3722.40011,7650.00%
2021/09/0600.00222.2822.35-211,689-0.02%
2021/09/0300.00822.2422.30-811,664-0.07%
2021/09/022.122.0300.0022.052.111,5970.02%
2021/08/313.322.15222.1022.351.311,4770.01%
2021/08/27121.75221.8021.85-111,074-0.01%
2021/08/2500.00221.4021.40-210,943-0.02%
2021/08/2400.00721.2521.45-710,915-0.06%
2021/08/2300.00521.1421.10-510,937-0.05%
2021/08/20520.9200.0021.05511,0070.05%
2021/08/19620.9400.0020.95611,3060.05%
2021/08/18421.0500.0021.05411,2100.04%
2021/08/17121.0000.0021.10111,2520.01%
2021/08/167.520.94121.1021.006.511,2100.06%
2021/08/13421.1400.0021.15411,0740.04%
2021/08/121721.2800.0021.351711,1170.15%
2021/08/1126.321.4400.0021.4526.311,0950.24%
2021/08/10422.110.322.1022.153.710,9540.03%
2021/08/090.522.25122.2022.20-0.511,0020.00%
2021/08/06122.3000.0022.30110,9220.01%
2021/08/0500.00422.2522.35-411,104-0.04%
2021/08/0400.00522.2122.20-511,693-0.04%
2021/08/031122.1500.0022.151111,8420.09%
2021/08/0200.00122.0022.10-112,114-0.01%
2021/07/30121.8500.0021.85112,0220.01%
2021/07/2900.00421.9521.95-411,980-0.03%
2021/07/280.321.85121.9521.95-0.812,017-0.01%
2021/07/270.121.9500.0021.950.112,2310.00%
2021/07/26521.8510621.9021.90-10112,298-0.82% 大賣/鉅額交易
2021/07/23121.90221.9521.95-112,320-0.01%
2021/07/220.321.75521.8121.90-4.812,335-0.04%
2021/07/21121.600.821.6921.700.212,2270.00%
2021/07/20421.6000.0021.55412,3220.03%
2021/07/19221.6000.0021.70212,3470.02%
2021/07/160.221.650.121.7021.700.112,3660.00%
2021/07/15221.6000.0021.65212,3920.02%
2021/07/1400.00521.5521.65-512,504-0.04%
2021/07/130.221.55221.6021.60-1.912,622-0.01%
2021/07/121121.5400.0021.451112,6660.09%
2021/07/09321.43621.4521.50-312,668-0.02%
2021/07/082.221.45421.4521.40-1.912,657-0.01%
2021/07/07721.350.221.5021.456.812,7180.05%
2021/07/0600.001.221.4021.45-1.212,755-0.01%
2021/07/01521.2000.0021.20512,8470.04%
2021/06/3000.00421.2921.25-412,925-0.03%
2021/06/2900.00521.3021.25-512,904-0.04%
2021/06/28121.3000.0021.35112,9990.01%
2021/06/2500.00821.2021.25-813,105-0.06%
2021/06/2400.00221.1521.10-213,172-0.02%
2021/06/2300.00221.0821.05-213,384-0.01%
2021/06/22520.95121.0021.00413,3810.03%
2021/06/211220.81120.9020.901113,4620.08%
2021/06/188.720.9000.0020.808.713,4410.06%
2021/06/17521.0000.0021.10513,1490.04%
2021/06/1500.00221.1021.10-213,442-0.01%
2021/06/11421.0000.0021.10413,6620.03%
2021/06/09420.94521.0020.95-113,854-0.01%
2021/06/08421.0500.0021.15413,8630.03%
2021/06/073.120.9400.0021.003.114,0640.02%
2021/06/043.121.0500.0021.053.114,1660.02%
2021/06/0300.006.121.1121.15-6.114,367-0.04%
2021/06/021021.150.121.1021.109.914,5140.07%
2021/05/28420.7300.0020.85414,8530.03%
2021/05/271020.6000.0020.601014,8520.07%
2021/05/26320.6500.0020.70315,0090.02%
2021/05/25120.656.520.7320.70-5.515,166-0.04%
2021/05/24720.5600.0020.65715,2330.05%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/191520.5800.0020.551515,3230.10%
2021/05/181420.78220.6820.851215,2030.08%
2021/05/17420.35120.4520.10315,2150.02%
2021/05/141420.6600.0020.751414,8380.09%
2021/05/132420.5837.620.3020.40-13.614,669-0.09%
2021/05/121720.487.120.3620.559.914,2790.07%
2021/05/11421.383121.5221.35-2713,531-0.20%
2021/05/10121.7000.0021.75113,3650.01%
2021/05/0600.002321.1621.20-2313,442-0.17%
2021/05/05221.10221.1521.05013,3730.00%
2021/05/046.121.167821.1821.15-71.913,353-0.54%
2021/05/0312.121.35121.3521.2511.113,1050.08%
2021/04/27221.4513.921.4521.55-11.913,554-0.09%
2021/04/2600.00121.3521.55-113,554-0.01%
2021/04/2117.421.32121.3521.2516.413,4900.12%
2021/04/20421.4510.121.4121.45-6.113,483-0.05%
2021/04/19121.201.921.3221.45-0.913,385-0.01%
2021/04/161221.1000.0021.201213,3250.09%
2021/04/1500.00121.0521.10-113,406-0.01%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/131021.0000.0021.001013,3960.07%
2021/04/123.920.93320.9520.950.913,3830.01%
2021/04/0900.000.320.9520.85-0.313,3670.00%
2021/04/08520.9500.0020.90513,3570.04%
2021/04/072.820.987.321.0021.00-4.413,522-0.03%
2021/04/06321.05321.0721.00013,4740.00%
2021/04/010.221.1000.0021.050.213,3830.00%
2021/03/31221.131.121.1521.15113,2930.01%
2021/03/3000.00521.1021.10-513,143-0.04%
2021/03/29321.02621.0321.10-313,008-0.02%
2021/03/26520.9000.0020.90512,8830.04%
2021/03/25420.7100.0020.80412,6340.03%
2021/03/24820.660.120.7020.657.912,6360.06%
2021/03/23820.650.220.7020.657.912,5440.06%
2021/03/22120.55520.5020.50-412,598-0.03%
2021/03/19820.38420.4120.40412,6560.03%
2021/03/182220.68520.6620.651712,3550.14%
2021/03/171420.696320.6520.60-4912,356-0.40%
2021/03/161420.7013.420.7120.700.612,2090.01%
2021/03/150.520.653420.5520.55-33.512,273-0.27%
2021/03/12420.485.220.3520.50-1.212,466-0.01%
2021/03/11720.50320.5220.40412,5890.03%
2021/03/10420.350.120.4020.403.912,4720.03%
2021/03/0900.00320.2820.30-312,368-0.02%
2021/03/053.120.0000.0020.153.112,1060.03%
2021/03/0411.320.1000.0020.1011.312,5470.09%
2021/03/0300.005.920.2120.20-5.912,485-0.05%
2021/03/02120.15220.1520.00-112,297-0.01%
2021/02/2672.620.07220.0019.9570.612,2110.58%
2021/02/25120.256.320.3220.45-5.311,683-0.04%
2021/02/24120.2500.0020.15111,5410.01%
2021/02/23420.032.220.1120.201.811,4520.02%
2021/02/221320.08920.0219.95411,3860.04%
2021/02/191019.90419.9519.95611,4490.05%
2021/02/18219.9000.0019.85211,4620.02%
2021/02/173319.8016.219.8719.8016.911,5350.15%
2021/02/0516.319.6000.0019.6016.311,3260.14%
2021/02/04919.53319.6019.50611,3580.05%
2021/02/031119.50119.4519.601011,5390.09%
2021/02/01219.4000.0019.35211,5550.02%
2021/01/293.219.2700.0019.153.211,5390.03%
2021/01/28319.48019.5519.50311,2500.03%
2021/01/27219.6500.0019.55211,0530.02%
2021/01/26219.582.119.5519.55-0.111,0230.00%
2021/01/2500.00519.5019.65-510,955-0.05%
2021/01/225.319.5500.0019.505.311,0430.05%
2021/01/212.619.6700.0019.602.610,9120.02%
2021/01/2012.219.7000.0019.5512.210,7810.11%
2021/01/19319.9200.0019.90310,3970.03%
2021/01/18619.9500.0019.90610,2710.06%
2021/01/1500.001020.1020.10-1010,121-0.10%
2021/01/14220.1300.0020.20210,0130.02%
2021/01/12320.15120.2020.1029,8270.02%
2021/01/110.120.30120.3520.40-0.99,800-0.01%
2021/01/082.220.180.120.2020.352.19,7060.02%
2021/01/07020.1500.0020.1509,5900.00%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/05120.1000.0020.3019,4420.01%
2021/01/04120.1500.0020.1519,4380.01%
2020/12/31120.2500.0020.3519,3680.01%
2020/12/3000.00420.0820.35-49,299-0.04%
2020/12/29119.90119.9520.0009,1080.00%
2020/12/251.119.9000.0019.951.19,1960.01%
2020/12/2300.00119.8519.80-19,357-0.01%
2020/12/2200.000.919.9019.85-0.99,467-0.01%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/1600.001720.0220.05-1710,101-0.17%
2020/12/15719.80020.0019.85710,0760.07%
2020/12/140.219.951.619.9819.90-1.510,054-0.01%
2020/12/11319.98119.9520.00210,0810.02%
2020/12/10119.75119.8519.8509,9740.00%
2020/12/097.119.745.219.8019.751.99,8880.02%
2020/12/08119.9500.0019.9019,6420.01%
2020/12/0700.00120.2020.20-19,381-0.01%
2020/12/0400.00220.2020.30-29,340-0.02%
2020/12/03020.20520.0520.15-59,242-0.05%
2020/12/02120.15920.0720.20-89,324-0.09%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/30120.1000.0020.3019,5820.01%
2020/11/260.520.25720.2020.35-6.59,178-0.07%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/240.220.3000.0020.150.29,3780.00%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/20220.3000.0020.2529,4850.02%
2020/11/1900.00420.3520.45-49,484-0.04%
2020/11/18120.453.420.4120.60-2.49,437-0.03%
2020/11/1700.00420.4020.50-49,383-0.04%
2020/11/1600.00520.4020.45-59,674-0.05%
2020/11/12120.05220.0520.00-19,641-0.01%
2020/11/111.320.30620.3220.45-4.89,636-0.05%
2020/11/1000.00620.1020.15-69,534-0.06%
2020/11/09120.05120.0020.0009,5490.00%
2020/11/06019.90519.9019.90-510,358-0.05%
2020/11/031.519.62219.6019.65-0.511,4930.00%
2020/11/02119.2000.0019.50111,7110.01%
2020/10/309.119.1500.0019.209.111,8410.08%
2020/10/29819.3500.0019.35811,7530.07%
2020/10/283.219.5700.0019.603.211,8430.03%
2020/10/27319.5300.0019.55311,9560.03%
2020/10/26019.70119.6519.65-112,141-0.01%
2020/10/22119.5000.0019.60112,5700.01%
2020/10/19119.5000.0019.50112,8370.01%
2020/10/13219.7800.0019.80212,9950.02%
2020/10/12319.857.219.9019.90-4.213,087-0.03%
2020/10/08119.8500.0019.85113,1380.01%
2020/10/0500.00119.7519.65-113,468-0.01%
2020/09/30319.5800.0019.50313,5820.02%
2020/09/29119.8000.0019.70113,5470.01%
2020/09/28519.60219.3519.70313,6130.02%
2020/09/251.119.160.519.2519.150.613,6650.00%
2020/09/241219.1700.0019.001213,6500.09%
2020/09/23619.5400.0019.55613,3070.05%
2020/09/22819.6900.0019.65813,1850.06%
2020/09/21219.90319.9519.90-113,109-0.01%
2020/09/173519.9500.0019.953513,1610.27%
2020/09/16020.151.820.0420.10-1.713,176-0.01%
2020/09/15219.9000.0019.95213,1200.02%
2020/09/1400.00619.9519.95-613,391-0.04%
2020/09/10119.756.319.7819.95-5.313,518-0.04%
2020/09/093.219.7300.0019.853.213,6170.02%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07119.75119.8519.80013,8950.00%
2020/09/049.219.79819.7519.751.214,1120.01%
2020/09/0300.00420.0019.90-413,987-0.03%
2020/09/021.819.9700.0019.951.814,0240.01%
2020/09/01620.0300.0020.00614,1120.04%
2020/08/31320.15520.2520.05-214,125-0.01%
2020/08/28120.0500.0020.20114,1800.01%
2020/08/27920.1000.0020.05914,3880.06%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25420.2400.0020.25414,6310.03%
2020/08/241.220.2800.0020.251.215,1890.01%
2020/08/21120.20320.3820.50-215,297-0.01%
2020/08/201220.221520.1020.15-315,325-0.02%
2020/08/193.320.65120.6520.502.315,0830.02%
2020/08/1800.002020.5020.60-2015,064-0.13%
2020/08/17620.4100.0020.45615,1870.04%
2020/08/142.520.4300.0020.452.515,2260.02%
2020/08/13420.50420.5020.55015,2040.00%
2020/08/1233.220.491320.4020.4020.215,1790.13%
2020/08/11121.852221.9021.85-2114,395-0.15%
2020/08/10321.801.221.8621.901.813,9410.01%
2020/08/07121.652221.6521.65-2113,648-0.15%
2020/08/052421.3300.0021.402413,3170.18%
2020/08/034.221.2800.0021.204.213,3600.03%
2020/07/311321.410.321.4521.4012.713,2690.10%
2020/07/30521.401321.4521.50-813,291-0.06%
2020/07/291021.250.321.3521.359.713,1960.07%
2020/07/28221.10321.1021.20-113,314-0.01%
2020/07/274921.01521.0020.954413,4430.33%
2020/07/241021.0500.0021.051013,5900.07%
2020/07/23121.1500.0021.25113,6510.01%
2020/07/221721.2500.0021.301713,7880.12%
2020/07/21121.25121.2521.25013,9220.00%
2020/07/201021.1800.0021.251014,0740.07%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1500.00121.2021.20-114,807-0.01%
2020/07/14521.1500.0021.10514,9920.03%
2020/07/13521.15621.1821.20-115,222-0.01%
2020/07/1000.00321.0321.10-315,445-0.02%
2020/07/09121.1500.0021.15115,6580.01%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/0600.00721.1521.15-716,003-0.04%
2020/07/0300.00107.520.9521.00-107.516,161-0.67% 大賣/鉅額交易
2020/07/01120.8500.0020.85116,6090.01%
2020/06/30220.7300.0020.75216,8040.01%
2020/06/291720.7000.0020.651717,0400.10%
2020/06/2400.00520.9020.80-517,244-0.03%
2020/06/19120.8000.0020.70118,5890.01%
2020/06/16120.951021.0020.90-920,543-0.04%
2020/06/1500.00120.7520.60-121,6570.00%
2020/06/12120.70620.5320.75-522,198-0.02%
2020/06/11720.9200.0020.90722,9580.03%
2020/06/10521.22121.2521.25423,3230.02%
2020/06/08421.24221.2821.30225,0030.01%
2020/06/0500.00621.2321.25-624,986-0.02%
2020/06/0300.00121.1521.10-125,7420.00%
2020/05/29320.33120.3520.40225,2790.01%
2020/05/28520.2100.0020.25524,8040.02%
2020/05/27120.15120.3020.25025,0530.00%
2020/05/26520.2000.0020.15525,1630.02%
2020/05/25319.9200.0020.00325,2400.01%
2020/05/221120.0100.0020.001125,3000.04%
2020/05/21220.050.820.2020.151.225,3340.00%
2020/05/181019.9500.0019.951025,4210.04%
2020/05/15619.99220.0019.95425,3810.02%
2020/05/140.220.1000.0020.050.225,3020.00%
2020/05/12420.01220.0020.00225,2120.01%
2020/05/11320.180.620.2520.102.425,2340.01%
2020/05/08319.9000.0019.85325,1560.01%
2020/05/07119.90119.9019.80025,1530.00%
2020/05/062.219.7100.0019.702.225,2490.01%
2020/05/04919.72119.7019.65825,3420.03%
2020/04/30420.15520.1320.10-125,2280.00%
2020/04/29219.95320.0020.00-125,2650.00%
2020/04/28319.72319.6819.80025,2980.00%
2020/04/27119.55319.5519.50-225,860-0.01%
2020/04/241119.09119.1519.001025,8090.04%
2020/04/231319.1100.0019.051325,6580.05%
2020/04/22219.05119.0519.10125,3930.00%
2020/04/211019.50319.3319.20725,2210.03%
2020/04/20719.76619.7919.85124,8160.00%
2020/04/17320.03219.9819.90124,7760.00%
2020/04/16619.882119.8019.85-1524,497-0.06%
2020/04/151719.92720.0020.051024,2520.04%
2020/04/14819.39619.5319.65223,9390.01%
2020/04/131.119.1115.219.0519.05-14.123,578-0.06%
2020/04/101518.83219.1519.151323,4460.06%
2020/04/09618.652918.5918.75-2323,220-0.10%
2020/04/08518.60318.5718.50222,9980.01%
2020/04/072618.47518.4618.502122,7120.09%
2020/04/06818.12118.1018.30722,4770.03%
2020/04/011018.1300.0018.101022,1500.05%
2020/03/31718.3200.0018.35721,9180.03%
2020/03/301618.12418.2518.201221,5350.06%
2020/03/271818.54518.6618.401321,1760.06%
2020/03/26818.04918.2018.15-120,6390.00%
2020/03/251418.1530818.3018.15-29420,485-1.44% 大賣/鉅額交易
2020/03/241117.52517.5517.40619,8440.03%
2020/03/23716.3411.116.7316.50-4.119,386-0.02%
2020/03/201917.292216.9117.40-318,736-0.02%
2020/03/193916.2427.516.0916.0511.517,9130.06%
2020/03/1823.117.1800.0017.1023.116,9280.14%
2020/03/1710.117.5316.917.4717.35-6.816,316-0.04%
2020/03/169.118.3562.718.4118.15-53.615,366-0.35%
2020/03/135818.324318.4218.951514,7210.10%
2020/03/127019.937219.8219.60-213,646-0.01%
2020/03/11920.31320.3320.30612,8140.05%
2020/03/102020.0872.120.1020.30-52.112,645-0.41%
2020/03/091220.44120.5020.351112,2100.09%
2020/03/06820.7600.0020.70811,7000.07%
2020/03/05120.900.621.1021.000.411,5230.00%
2020/03/040.220.9000.0020.850.211,5300.00%
2020/03/03220.70420.8020.70-211,468-0.02%
2020/03/021820.641920.6220.60-111,319-0.01%
2020/02/27720.80120.8020.95611,6420.05%
2020/02/26720.8800.0020.85711,4390.06%
2020/02/259.220.92320.9720.956.211,2640.06%
2020/02/24521.0500.0021.05511,1870.04%
2020/02/21121.25521.4521.25-411,015-0.04%
2020/02/20621.44121.5021.40510,9050.05%
2020/02/19221.3800.0021.50210,7690.02%
2020/02/18321.2700.0021.35310,7260.03%
2020/02/17321.25121.3021.30210,7140.02%
2020/02/14121.20221.2521.30-110,732-0.01%
2020/02/13221.20221.1821.25010,7220.00%
2020/02/12521.1600.0021.15510,7720.05%
2020/02/11221.25121.2021.25110,6620.01%
2020/02/1000.00321.1521.20-310,596-0.03%
2020/02/07221.131021.1121.20-810,596-0.08%
2020/02/06221.10121.1521.20110,4400.01%
2020/02/04520.8500.0020.85510,1910.05%
2020/02/031520.601720.5020.70-210,148-0.02%
2020/01/311420.8100.0020.80149,8840.14%
2020/01/301720.71120.8520.60169,5840.17%
2020/01/20721.41521.3521.5028,8790.02%
2020/01/17721.19121.2021.2568,7290.07%
2020/01/16121.100.121.1521.150.98,7170.01%
2020/01/15121.100.321.1521.150.78,7440.01%
2020/01/143.221.0000.0021.053.28,6430.04%
2020/01/10120.8500.0020.8518,7100.01%
2020/01/0900.00420.8020.75-48,699-0.05%
2020/01/08720.66520.7020.6528,7000.02%
2020/01/071.220.7600.0020.751.28,6050.01%
2020/01/06120.7500.0020.7518,6500.01%
2020/01/03120.8000.0020.9018,6450.01%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/3000.00120.9520.80-18,606-0.01%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/2600.000.120.9520.95-0.18,6220.00%
2019/12/25420.8500.0020.9048,7030.05%
2019/12/20120.800.120.8520.800.98,8300.01%
2019/12/18320.80420.9521.00-18,649-0.01%
2019/12/1700.00320.7520.85-38,674-0.03%
2019/12/16720.70220.7520.7058,5170.06%
2019/12/13120.80520.7520.75-48,560-0.05%
2019/12/12220.78220.8520.7508,3270.00%
2019/12/11220.6500.0020.7028,3140.02%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/09220.6500.0020.8028,3940.02%
2019/12/04320.7700.0020.8038,3680.04%
2019/11/29120.909.120.8820.75-8.18,407-0.10%
2019/11/254.620.8000.0020.754.67,8260.06%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/1800.00220.8320.95-28,087-0.02%
2019/11/15320.7700.0020.7538,0990.04%
2019/11/13120.9000.0020.8518,2880.01%
2019/11/12220.9500.0021.0028,3630.02%
2019/11/11120.9000.0021.0018,8920.01%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/062.221.010.121.1021.102.19,4510.02%
2019/11/0400.00620.9921.00-69,700-0.06%
2019/11/01120.9500.0020.9519,8510.01%
2019/10/3100.005.620.9920.95-5.610,080-0.06%
2019/10/3000.00420.8020.90-410,144-0.04%
2019/10/2500.00320.7020.75-310,366-0.03%
2019/10/23220.5800.0020.55210,4530.02%
2019/10/211.820.6400.0020.651.810,4600.02%
2019/10/18120.5000.0020.65110,5050.01%
2019/10/1700.000.120.6020.50-0.110,3010.00%
2019/10/161020.50320.5520.55710,3040.07%
2019/10/14320.4000.0020.55310,3370.03%
2019/10/09220.3500.0020.30210,2670.02%
2019/10/07620.4000.0020.40610,2190.06%
2019/10/031220.4100.0020.401210,2490.12%
2019/10/02220.6500.0020.65210,1830.02%
2019/10/01320.6300.0020.65310,1610.03%
2019/09/272.520.5400.0020.502.510,0900.02%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/251020.55020.7520.651010,1190.10%
2019/09/240.220.80120.6520.70-0.810,143-0.01%
2019/09/20320.7014.620.7720.80-11.610,251-0.11%
2019/09/19720.76720.8020.80010,0470.00%
2019/09/1800.00420.8020.85-410,038-0.04%
2019/09/171120.5600.0020.70119,9260.11%
2019/09/1600.00420.5020.60-410,112-0.04%
2019/09/12220.5500.0020.55210,1080.02%
2019/09/11220.55120.5520.60110,2670.01%
2019/09/10520.571720.6020.60-1210,265-0.12%
2019/09/09120.451220.4520.50-1110,234-0.11%
2019/09/05420.3000.0020.30410,3460.04%
2019/09/0400.002920.1220.20-2910,457-0.28%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/3000.002520.0020.00-2510,809-0.23%
2019/08/290.119.7000.0019.700.110,7720.00%
2019/08/282619.6000.0019.602610,7780.24%
2019/08/26519.60319.5519.55210,7650.02%
2019/08/231419.6700.0019.751410,7690.13%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/21419.7400.0019.65411,2710.04%
2019/08/205.519.8000.0019.755.511,2360.05%
2019/08/194.919.8400.0019.854.911,2550.04%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/142519.75219.7519.702311,1170.21%
2019/08/13220.73220.7020.70010,7540.00%
2019/08/07520.5500.0020.55510,3870.05%
2019/08/05520.5500.0020.65510,2720.05%
2019/08/022420.6400.0020.652410,2450.23%
2019/08/013720.8900.0020.853710,1820.36%
2019/07/311021.0800.0021.001010,0460.10%
2019/07/3011.121.12200.621.2021.10-189.59,937-1.91% 大賣/鉅額交易
2019/07/291021.1000.0021.101010,0210.10%
2019/07/2600.00282.121.2021.20-282.110,113-2.79% 大賣/鉅額交易
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/2400.001.121.0021.00-1.110,164-0.01%
2019/07/2222021.1030821.1021.05-8810,312-0.85% 大買/大賣/
2019/07/198121.002021.0321.056110,2970.59%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/12620.852420.8520.80-1811,009-0.16%
2019/07/11220.7500.0020.85211,1190.02%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/0800.00120.7520.80-111,213-0.01%
2019/07/0400.00720.7520.75-711,297-0.06%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/01120.7000.0020.70111,3690.01%
2019/06/27520.85520.8520.90011,4190.00%
2019/06/24120.703020.8020.85-2911,452-0.25%
2019/06/2100.001520.8720.75-1511,446-0.13%
2019/06/1900.00220.8520.90-211,262-0.02%
2019/06/1800.003020.6020.65-3011,078-0.27%
2019/06/12220.15620.1320.25-411,283-0.04%
2019/06/1000.00320.7720.80-311,040-0.03%
2019/06/06220.68120.6020.70110,9500.01%
2019/05/31120.35120.3020.55010,6060.00%
2019/05/3000.00120.2520.40-110,475-0.01%
2019/05/280.220.2500.0020.250.210,6730.00%
2019/05/2700.00120.1020.20-110,256-0.01%
2019/05/23219.95119.9519.95110,2990.01%
2019/05/2200.00720.0020.05-710,269-0.07%
2019/05/21219.8000.0020.15210,3560.02%
2019/05/20219.75619.8019.75-410,170-0.04%
2019/05/17419.7300.0019.65410,0210.04%
2019/05/16719.7900.0019.7079,9900.07%
2019/05/151219.9000.0019.90129,9230.12%
2019/05/141319.9000.0019.851310,0040.13%
2019/05/131719.9600.0019.95179,9650.17%
2019/05/091920.04220.0019.95179,9570.17%
2019/05/08320.05020.3020.2539,8350.03%
2019/05/071820.1900.0020.25189,7550.18%
2019/05/06220.2300.0020.2029,7740.02%
2019/05/03120.5000.0020.4519,6440.01%
2019/05/02520.50520.5020.5009,5550.00%
2019/04/301520.4000.0020.50159,5310.16%
2019/04/29020.45120.4020.50-19,581-0.01%
2019/04/267020.287120.3520.35-19,666-0.01%
2019/04/252620.402820.3620.35-29,586-0.02%
2019/04/2400.001020.4520.50-109,579-0.10%
2019/04/23520.151820.1520.30-139,578-0.14%
2019/04/2200.002120.0520.20-219,510-0.22%
2019/04/1900.001020.0019.95-109,514-0.11%
2019/04/181219.80519.7719.8579,3880.07%
2019/04/175119.6000.0019.70519,4480.54%
2019/04/16919.3900.0019.6599,3620.10%
2019/04/15219.4500.0019.4029,3340.02%
2019/04/12519.3500.0019.4059,3800.05%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/10119.4500.0019.5019,4100.01%
2019/04/090.219.4500.0019.450.29,4540.00%
2019/04/08719.4100.0019.4579,4610.07%
2019/03/27219.3500.0019.4029,2460.02%
2019/03/25219.2500.0019.3029,4530.02%
2019/03/221219.4500.0019.45129,4430.13%
2019/03/211119.50619.4519.5059,4090.05%
2019/03/20119.30319.3519.50-29,341-0.02%
2019/03/19019.25219.2519.25-29,172-0.02%
2019/03/18319.05119.0519.2029,1050.02%
2019/03/14419.050.219.0519.003.88,8680.04%
2019/03/13219.0000.0019.1028,9660.02%
2019/03/12419.0000.0019.0549,0030.04%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/076018.9500.0018.90609,2430.65%
2019/03/06418.9000.0019.0049,2600.04%
2019/03/05318.9200.0018.9539,2670.03%
2019/03/04418.9100.0018.9549,2860.04%
2019/02/27119.0000.0019.1019,1600.01%
2019/02/26218.9500.0019.0029,0340.02%
2019/02/25118.8500.0018.9518,9200.01%
2019/02/21118.801318.7518.80-128,809-0.14%
2019/02/1900.00318.7018.70-38,705-0.03%
2019/02/18718.610.718.7018.706.38,6650.07%
2019/02/1400.001018.6518.60-108,558-0.12%
2019/02/130.218.7000.0018.600.28,5030.00%
2019/02/12418.551318.6818.65-98,374-0.11%
2019/02/11118.504318.6018.60-428,317-0.50%
2019/01/304.118.5000.0018.504.18,2680.05%
2019/01/2900.00218.4518.50-28,143-0.02%
2019/01/24318.451018.4518.50-77,950-0.09%
2019/01/23118.4000.0018.4518,0910.01%
2019/01/1800.00318.2018.30-38,145-0.04%
2019/01/1700.00118.0518.10-18,094-0.01%
2019/01/16318.1000.0018.1038,2400.04%
2019/01/1500.0021.218.1518.25-21.28,259-0.26%
2019/01/1400.00518.1018.10-58,090-0.06%
2019/01/1100.00718.1418.15-78,147-0.09%
2019/01/10118.0000.0018.1017,9470.01%
2019/01/091017.953917.9918.00-297,915-0.37%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/02117.6000.0017.6018,8910.01%
2018/12/28117.75517.6517.65-48,911-0.04%
2018/12/271517.551517.6017.6009,0190.00%
2018/12/261317.441317.4117.4009,1070.00%
2018/12/2514.117.4900.0017.4514.19,1100.15%
2018/12/241017.551717.6117.70-79,143-0.08%
2018/12/221017.551017.5517.5509,1220.00%
2018/12/21317.601017.6017.60-79,242-0.08%
2018/12/200.317.7000.0017.650.39,2650.00%
2018/12/19317.47417.5517.70-19,304-0.01%
2018/12/18217.6000.0017.5529,2170.02%
2018/12/1210.217.8000.0017.7510.29,3760.11%
2018/12/1100.00117.7017.80-19,355-0.01%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/06217.83717.7317.85-59,516-0.05%
2018/12/05417.9000.0017.8549,4080.04%
2018/12/041117.95217.9518.0099,4600.10%
2018/12/031017.95217.9517.9589,4590.08%
2018/11/30117.75117.9017.9009,5430.00%
2018/11/2800.00117.8517.85-19,457-0.01%
2018/11/27217.7000.0017.8529,4270.02%
2018/11/21517.8000.0017.8559,5570.05%
2018/11/151017.757.717.7617.852.39,8020.02%
2018/11/1400.00117.7017.85-110,461-0.01%
2018/11/13317.6000.0017.60311,0850.03%
2018/11/1200.000.317.8517.75-0.311,3030.00%
2018/11/0900.001417.7617.90-1411,496-0.12%
2018/11/0800.00317.9018.00-311,682-0.03%
2018/11/06117.553.117.5517.60-2.111,895-0.02%
2018/11/05117.4000.0017.55111,9880.01%
2018/11/02417.34117.4017.50312,0330.02%
2018/11/011517.3700.0017.301512,1220.12%
2018/10/310.717.4000.0017.400.712,2640.01%
2018/10/2900.0020.617.0017.10-20.612,231-0.17%
2018/10/261417.1000.0017.101412,3480.11%
2018/10/251517.1300.0017.101512,3480.12%
2018/10/24517.16717.1517.30-212,417-0.02%
2018/10/23317.35117.3017.30212,4550.02%
2018/10/22117.50117.4017.50012,4930.00%
2018/10/1900.004617.3717.45-4612,631-0.36%
2018/10/17217.3500.0017.40212,7290.02%
2018/10/16217.3500.0017.45212,6710.02%
2018/10/15317.42117.5017.40212,5800.02%
2018/10/12817.4800.0017.65812,3900.06%
2018/10/115917.5900.0017.505912,3010.48%
2018/10/0822.918.1000.0018.0522.911,6710.20%
2018/10/052618.0800.0018.152611,6340.22%
2018/10/04418.3000.0018.25411,5400.03%
2018/10/030.218.5500.0018.450.211,4170.00%
2018/10/022.918.6000.0018.452.911,4340.02%
2018/09/2800.00018.6518.60011,4940.00%
2018/09/27118.6000.0018.60111,4610.01%
2018/09/263.318.5600.0018.403.311,3650.03%
2018/09/25118.500.218.6018.600.911,3940.01%
2018/09/1900.00518.2018.20-511,432-0.04%
2018/09/1800.000.218.1518.10-0.211,4950.00%
2018/09/11217.9500.0018.05211,9430.02%
2018/09/103.117.9500.0018.003.112,1660.03%
2018/09/072118.0000.0018.102112,4440.17%
2018/09/061118.0000.0018.101112,4890.09%
2018/09/05518.1000.0018.00512,4090.04%
2018/09/04218.1000.0018.20212,3990.02%
2018/09/03918.1300.0018.10912,4780.07%
2018/08/3100.001018.2518.25-1012,548-0.08%
2018/08/2800.001018.0618.15-1012,847-0.08%
2018/08/278.918.09218.0818.006.912,9600.05%
2018/08/24518.0500.0018.10513,1210.04%
2018/08/23618.0800.0018.20613,8700.04%
2018/08/22218.2000.0018.20214,2310.01%
2018/08/212117.9713517.9518.15-11414,218-0.80% 大賣/鉅額交易
2018/08/20318.8300.0018.90313,8180.02%
2018/08/171218.7500.0018.701213,3380.09%
2018/08/156618.7700.0018.706613,0470.51%
2018/08/143718.8000.0018.803712,9780.29%
2018/08/13618.9100.0018.80612,8890.05%
2018/08/101118.961018.9518.95112,7620.01%
2018/08/0900.000.218.9018.90-0.212,7550.00%
2018/08/07218.8000.0018.70212,8910.02%
2018/08/06518.751018.7518.80-512,814-0.04%
2018/08/0311.118.6100.0018.7011.112,7760.09%
2018/08/02318.5500.0018.60312,7750.02%
2018/07/31218.551518.5518.70-1312,524-0.10%
2018/07/3000.003018.4818.55-3012,369-0.24%
2018/07/27218.40118.4018.45112,2320.01%
2018/07/1300.00117.8017.85-112,543-0.01%
2018/07/123517.7500.0017.803512,5870.28%
2018/07/091.117.7000.0017.651.112,7810.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/03117.6000.0017.60112,9740.01%
2018/06/29217.7500.0017.85212,8420.02%
2018/06/28117.6500.0017.65112,6950.01%
2018/06/27217.7000.0017.65212,5770.02%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/19117.65117.7517.65012,2090.00%
2018/06/14118.0000.0017.90111,5820.01%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/08118.20018.1518.20111,5620.01%
2018/06/07218.1000.0018.20211,5540.02%
2018/06/060.118.1000.0018.100.111,5020.00%
2018/06/05717.95418.0518.05311,3670.03%
2018/06/04517.85317.8817.95211,2010.02%
2018/05/30317.85117.8017.80210,1380.02%
2018/05/28218.0000.0018.0029,8120.02%
2018/05/21217.65217.7017.6509,7120.00%
2018/05/1800.001017.5517.60-109,787-0.10%
2018/05/165.117.4900.0017.555.110,1730.05%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/11217.3000.0017.35211,0120.02%
2018/05/091.117.3000.0017.251.110,8700.01%
2018/05/081617.3000.0017.251610,9440.15%
2018/05/0700.00617.2517.25-610,959-0.05%
2018/05/03817.4000.0017.35810,8990.07%
2018/05/022517.3800.0017.452510,9040.23%
2018/04/301117.23217.2517.25910,7000.08%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/231017.1000.0017.101010,7380.09%
2018/04/201117.1300.0017.101110,7520.10%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/17517.1000.0017.10510,7840.05%
2018/04/162.117.1800.0017.152.110,7540.02%
2018/04/131217.2000.0017.201210,8410.11%
2018/04/12217.2000.0017.25211,1010.02%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/09517.1600.0017.20511,0110.05%
2018/03/31317.2000.0017.20310,9590.03%
2018/03/30517.1600.0017.20510,9650.05%
2018/03/29217.1800.0017.15210,9530.02%
2018/03/2600.001817.1117.20-1810,813-0.17%
2018/03/23117.0500.0017.05110,7340.01%
2018/03/22317.1300.0017.15310,7130.03%
2018/03/210.417.1500.0017.100.410,7240.00%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/19317.151.717.1417.201.310,9240.01%
2018/03/1600.001117.1517.20-1110,934-0.10%
2018/03/15217.1500.0017.15210,6660.02%
2018/03/140.217.1561.117.2017.15-60.910,670-0.57%
2018/03/1300.002517.1817.20-2510,697-0.23%
2018/03/1200.004117.1017.15-4110,692-0.38%
2018/03/083.116.9000.0016.903.110,7590.03%
2018/03/05216.8300.0016.70211,3450.02%
2018/03/0200.00216.8016.85-211,295-0.02%
2018/03/015.316.810.517.0016.904.811,2260.04%
2018/02/2713.317.1300.0017.0013.311,1390.12%
2018/02/260.417.1000.0017.050.411,0050.00%
2018/02/23316.932017.0017.05-1710,990-0.15%
2018/02/21216.651016.7016.65-811,304-0.07%
2018/02/1200.00516.5516.50-511,125-0.04%
2018/02/092016.3500.0016.402010,9990.18%
2018/02/08116.4500.0016.50110,7770.01%
2018/02/07616.7300.0016.60610,5240.06%
2018/02/0653.216.601216.4816.5041.210,1350.41%
2018/02/0500.00117.1017.05-19,455-0.01%
2018/02/02117.2000.0017.3019,4650.01%
2018/02/01117.2500.0017.2519,5010.01%
2018/01/31117.0000.0017.3519,5550.01%
2018/01/306.217.2800.0017.156.29,5360.07%
2018/01/290.217.30517.3517.30-4.89,468-0.05%
2018/01/26517.3000.0017.3559,4560.05%
2018/01/2400.002717.2217.25-279,306-0.29%
2018/01/2200.000.117.3517.35-0.19,1680.00%
2018/01/190.217.3000.0017.400.29,1440.00%
2018/01/1800.005517.4017.40-559,171-0.60%
2018/01/151.117.3010.117.3017.35-99,075-0.10%
2018/01/11117.20117.2017.2009,1260.00%
2018/01/10617.313.117.3017.352.99,2390.03%
2018/01/09517.302017.3017.35-159,234-0.16%
2018/01/0800.004417.1117.30-449,209-0.48%
2018/01/05116.856.616.8516.90-5.69,020-0.06%
2018/01/0400.003016.7516.80-309,104-0.33%
2018/01/03116.7500.0016.7519,2290.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音