大宇資 (6111)-第一金-員林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃文化創意指數▲0.32%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	61.00	0	0.00	61.00	2	547	0.37%
2024/11/15	0	0.00	0.1	61.70	61.80	-0.1	553	-0.01%
2024/11/05	1	65.00	1	65.40	65.20	0	554	0.00%
2024/11/04	2	64.80	0	0.00	64.80	2	549	0.36%
2024/10/29	36	64.99	22	64.02	64.00	14	540	2.59%
2024/10/23	1	61.10	0	0.00	61.00	1	503	0.20%
2024/10/17	0	0.00	2	61.95	61.90	-2	563	-0.36%
2024/10/16	1	62.10	0	0.00	62.00	1	575	0.17%
2024/10/15	1	62.30	0	0.00	62.20	1	601	0.17%
2024/10/07	0	61.50	0	0.00	61.90	0	646	0.00%
2024/10/04	0	0.00	1	62.40	61.30	-1	688	-0.15%
2024/09/27	1	63.70	0	0.00	63.70	1	714	0.14%
2024/09/13	0	0.00	1	63.80	63.00	-1	995	-0.10%
2024/09/12	3	66.27	0.1	65.30	62.70	3	996	0.30%
2024/09/11	1	66.30	0	0.00	65.90	1	960	0.10%
2024/09/09	0	0.00	0.1	64.20	64.50	-0.1	945	-0.01%
2024/08/26	1	65.20	1	63.50	62.50	0	949	0.00%
2024/08/23	0	0.00	0.2	61.10	61.10	-0.2	945	-0.02%
2024/08/22	0	0.00	1	61.80	61.50	-1	951	-0.11%
2024/08/09	1	60.30	0	0.00	59.80	1	1,012	0.10%
2024/08/06	0.1	51.60	0	0.00	56.10	0.1	1,028	0.00%
2024/08/05	2.1	57.10	0	0.00	57.10	2.1	1,006	0.20%
2024/08/02	0.1	64.10	0	0.00	63.40	0.1	999	0.01%
2024/07/30	1	63.20	0	0.00	65.20	1	1,008	0.10%
2024/07/26	0.8	66.45	0	0.00	66.40	0.8	999	0.08%
2024/07/19	1	67.10	0	0.00	66.60	1	981	0.10%
2024/07/16	3.1	68.38	0	0.00	67.20	3.1	934	0.33%
2024/07/15	3	69.17	0	0.00	68.90	3	921	0.33%
2024/07/12	1	70.70	0	0.00	70.50	1	904	0.11%
2024/07/08	1	72.80	1	74.20	72.20	0	900	0.00%
2024/07/05	1	72.20	1	72.00	72.20	0	862	0.00%
2024/07/04	1	72.30	0	0.00	71.70	1	855	0.12%
2024/07/02	1	72.20	0	0.00	72.00	1	853	0.12%
2024/07/01	4	74.10	0	0.00	73.20	4	842	0.47%
2024/06/27	8	76.03	0	0.00	76.30	8	821	0.97%
2024/06/26	0	0.00	6	76.23	75.10	-6	798	-0.75%
2024/06/25	63	77.42	3.2	77.94	76.00	59.8	769	7.77%
2024/06/24	15	75.87	5	75.84	75.70	10	659	1.52%
2024/06/20	1	71.00	0	0.00	71.10	1	576	0.17%
2024/06/19	1	71.60	0	0.00	71.30	1	573	0.17%
2024/06/13	2	71.20	0	0.00	71.60	2	598	0.33%
2024/06/05	1	72.00	0	0.00	71.80	1	721	0.14%
2024/06/04	0	0.00	2	73.50	72.80	-2	736	-0.27%
2024/06/03	2	71.70	0	0.00	72.20	2	747	0.27%
2024/05/31	1	71.60	0	0.00	71.50	1	745	0.13%
2024/05/24	0	0.00	0	72.90	72.20	0	744	-0.01%
2024/05/23	0	0.00	1	72.80	72.80	-1	745	-0.13%
2024/05/21	0.2	73.50	0	0.00	73.00	0.2	751	0.03%
2024/05/17	1	71.50	0	0.00	71.40	1	741	0.13%
2024/05/16	1	71.50	1	71.70	70.70	0	752	0.00%
2024/05/14	0	0.00	2	73.10	73.10	-2	772	-0.26%
2024/05/08	1	70.40	0	0.00	70.20	1	794	0.13%
2024/05/07	2	70.90	2	72.20	70.80	0	799	0.00%
2024/04/12	1	72.60	0	0.00	72.80	1	1,643	0.06%
2024/04/11	0	0.00	2	72.40	72.10	-2	1,657	-0.12%
2024/04/10	0	0.00	1	72.30	72.70	-1	1,701	-0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/26	5	70.20	1	69.20	69.00	4	1,951	0.20%
2024/03/25	0	0.00	1	70.10	69.50	-1	1,972	-0.05%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	3	70.73	0	0.00	70.40	3	2,315	0.13%
2024/03/14	2	77.90	2	79.05	75.90	0	2,306	0.00%
2024/03/13	1	77.00	2	77.20	76.90	-1	2,286	-0.04%
2024/03/12	2	77.40	0	0.00	76.30	2	2,325	0.09%
2024/03/07	1	75.70	0	0.00	75.80	1	2,358	0.04%
2024/02/29	0	0.00	5	75.00	74.80	-5	2,751	-0.18%
2024/02/27	0	0.00	1	75.80	74.10	-1	2,758	-0.04%
2024/02/26	1	75.20	0	0.00	74.70	1	2,758	0.04%
2024/02/23	2	75.50	0	0.00	74.90	2	2,766	0.07%
2024/02/22	0	0.00	2	76.60	76.10	-2	2,766	-0.07%
2024/01/30	1	77.80	0	0.00	77.60	1	2,936	0.03%
2024/01/26	1	76.90	1.2	77.07	77.50	-0.2	2,934	-0.01%
2024/01/25	9	78.84	8.4	79.15	77.60	0.6	2,935	0.02%
2024/01/24	13	83.85	23	84.04	82.20	-10	2,831	-0.35%
2024/01/23	4	81.23	2	81.40	81.40	2	2,659	0.08%
2024/01/22	3	83.17	3	81.10	83.90	0	2,614	0.00%
2024/01/19	2	78.45	4	79.60	79.90	-2	2,510	-0.08%
2024/01/18	0	0.00	2	77.75	77.30	-2	2,487	-0.08%
2024/01/17	1	77.20	0	0.00	76.90	1	2,482	0.04%
2024/01/12	2	78.80	0	0.00	78.00	2	2,456	0.08%
2024/01/11	1	79.80	6	78.95	79.80	-5	2,421	-0.21%
2024/01/10	1	74.40	0	0.00	74.40	1	2,324	0.04%
2024/01/09	3	74.60	1	74.80	74.30	2	2,332	0.09%
2024/01/08	0	0.00	2	78.80	77.50	-2	2,298	-0.09%
2024/01/05	2	77.70	0	0.00	78.00	2	2,288	0.09%
2024/01/03	0	0.00	3	79.40	78.90	-3	2,235	-0.13%
2024/01/02	1	78.10	2	78.80	78.80	-1	2,205	-0.05%
2023/12/29	5	76.58	0	0.00	77.00	5	2,180	0.23%
2023/12/27	0	0.00	5	76.40	76.10	-5	2,168	-0.23%
2023/12/25	4	75.60	1	76.70	74.20	3	2,156	0.14%
2023/12/22	3	80.07	1	80.40	80.00	2	2,088	0.10%
2023/12/21	7	79.54	0	0.00	79.40	7	2,038	0.34%
2023/12/20	0	0.00	1	79.00	80.00	-1	2,033	-0.05%
2023/12/18	3	78.37	0	0.00	77.80	3	1,999	0.15%
2023/12/15	0.4	80.90	1	82.10	79.70	-0.6	1,985	-0.03%
2023/12/14	1	82.00	9	82.71	82.50	-8	1,932	-0.41%
2023/12/13	5	80.58	7	79.87	81.90	-2	1,830	-0.11%
2023/12/12	0	0.00	1	76.80	76.40	-1	1,667	-0.06%
2023/12/11	0	0.00	1	77.00	76.50	-1	1,651	-0.06%
2023/12/08	1	77.20	0	0.00	75.80	1	1,663	0.06%
2023/12/06	1	77.00	0	0.00	75.90	1	1,629	0.06%
2023/12/05	2	76.85	0	0.00	77.10	2	1,617	0.12%
2023/12/04	2	79.40	5	79.10	78.70	-3	1,603	-0.19%
2023/12/01	1	78.20	0	0.00	78.30	1	1,582	0.06%
2023/11/30	12	78.23	9	79.10	78.50	3	1,510	0.20%
2023/11/29	5	76.22	9.2	76.34	78.50	-4.2	1,421	-0.30%
2023/11/28	1	74.10	0.2	75.40	74.20	0.8	1,330	0.06%
2023/11/24	2	72.45	7	72.90	72.00	-5	1,294	-0.39%
2023/11/22	1	72.90	0	0.00	73.30	1	1,320	0.08%
2023/11/21	5	72.80	1	72.40	72.30	4	1,338	0.30%
2023/11/14	5	68.40	6	68.83	68.40	-1	1,361	-0.07%
2023/11/13	2	73.10	0	0.00	73.10	2	1,345	0.15%
2023/11/08	1	74.10	0	0.00	73.20	1	1,324	0.08%
2023/11/03	1	70.60	0	0.00	71.00	1	1,322	0.08%
2023/11/02	0	0.00	1	70.00	70.80	-1	1,332	-0.08%
2023/11/01	1	68.40	0	0.00	69.30	1	1,331	0.08%
2023/10/31	1	71.30	0	0.00	68.40	1	1,340	0.07%
2023/10/27	1	69.30	0	0.00	69.20	1	1,355	0.07%
2023/10/24	2	66.45	6	66.70	66.60	-4	1,449	-0.28%
2023/10/20	3	63.27	0	0.00	63.30	3	1,532	0.20%
2023/10/19	1	64.60	0	0.00	64.70	1	1,594	0.06%
2023/10/18	5	65.06	0	0.00	64.90	5	1,701	0.29%
2023/10/12	0	0.00	0.2	66.20	66.10	-0.2	1,992	-0.01%
2023/10/06	1	67.50	0	0.00	67.20	1	2,396	0.04%
2023/10/05	0.4	64.90	0	0.00	65.70	0.4	2,492	0.02%
2023/10/04	1	64.30	0	0.00	64.50	1	2,619	0.04%
2023/09/28	1	66.40	0	0.00	65.70	1	3,477	0.03%
2023/09/25	0	0.00	4	66.60	67.60	-4	3,774	-0.11%
2023/09/21	4	66.00	0	0.00	65.90	4	4,115	0.10%
2023/09/13	0	0.00	3	66.70	68.30	-3	5,582	-0.05%
2023/09/12	3	65.77	0	0.00	65.30	3	5,572	0.05%
2023/09/06	0	0.00	2	72.20	72.10	-2	5,632	-0.04%
2023/09/05	0	0.00	1	70.50	70.40	-1	5,621	-0.02%
2023/09/04	2	70.40	4	69.28	70.40	-2	5,675	-0.04%
2023/09/01	0	0.00	1	69.40	67.60	-1	5,681	-0.02%
2023/08/31	5	69.02	1	69.00	68.10	4	5,781	0.07%
2023/08/30	1	68.80	0	0.00	69.40	1	5,879	0.02%
2023/08/29	0	0.00	1	65.50	65.40	-1	5,974	-0.02%
2023/08/28	3	64.93	3	65.30	65.00	0	6,116	0.00%
2023/08/25	1	80.10	0	0.00	80.90	1	6,134	0.02%
2023/08/22	0	0.00	1	82.50	81.70	-1	6,205	-0.02%
2023/08/18	0	0.00	1	80.50	81.60	-1	6,302	-0.02%
2023/08/17	3	79.63	2	80.40	81.00	1	6,292	0.02%
2023/08/15	0	0.00	1	74.10	75.10	-1	6,255	-0.02%
2023/08/11	1	77.40	0	0.00	75.60	1	6,257	0.02%
2023/08/10	0	0.00	1	76.90	75.60	-1	6,244	-0.02%
2023/08/08	0	0.00	1	78.70	78.80	-1	6,241	-0.02%
2023/08/07	1	80.10	0	0.00	80.60	1	6,240	0.02%
2023/08/02	0	0.00	2	86.00	81.00	-2	6,294	-0.03%
2023/07/31	1	85.00	4	86.95	85.70	-3	6,836	-0.04%
2023/07/28	1	83.10	0	0.00	83.40	1	7,212	0.01%
2023/07/27	4	85.03	0	0.00	83.90	4	7,397	0.05%
2023/07/26	2	85.50	0	0.00	85.30	2	7,536	0.03%
2023/07/25	2	89.05	0	0.00	88.80	2	7,616	0.03%
2023/07/24	0	0.00	1	87.20	87.90	-1	7,571	-0.01%
2023/07/18	0	103.00	1	103.00	102.00	-1	7,299	-0.01%
2023/07/17	2	107.00	1	110.50	106.00	1	7,242	0.01%
2023/07/14	1	114.99	1	112.50	112.50	0	7,175	0.00%
2023/07/13	3	113.50	0	0.00	116.00	3	7,044	0.04%
2023/07/12	0	0.00	1	110.00	107.50	-1	6,818	-0.01%
2023/07/10	0	0.00	1	110.50	109.50	-1	6,648	-0.02%
2023/07/07	2	111.75	1.1	113.09	110.50	0.9	6,589	0.01%
2023/07/06	8	115.31	1	115.50	108.00	7	6,404	0.11%
2023/07/05	0	0.00	1.3	110.50	111.50	-1.3	5,883	-0.02%
2023/07/04	1	101.00	1	101.50	101.50	0	5,708	0.00%
2023/06/30	2	102.25	2	100.50	100.50	0	5,608	0.00%
2023/06/29	0	0.00	2	99.85	98.60	-2	5,441	-0.04%
2023/06/28	8.3	106.17	3	106.83	101.50	5.3	5,266	0.10%
2023/06/27	6	108.08	9.2	112.50	112.50	-3.2	4,892	-0.07%
2023/06/26	0	0.00	3.8	102.42	102.50	-3.8	4,558	-0.08%
2023/06/21	2	92.75	1	95.60	93.50	1	4,360	0.02%
2023/06/20	4	93.30	8	93.03	93.00	-4	4,193	-0.10%
2023/06/16	2	87.25	0	0.00	86.70	2	3,844	0.05%
2023/06/13	1	87.80	0	0.00	87.90	1	3,802	0.03%
2023/06/09	2	87.65	0	0.00	86.60	2	3,704	0.05%
2023/06/08	2	90.65	2	88.10	87.70	0	3,681	0.00%
2023/06/07	0	0.00	0	89.50	88.90	0	3,607	0.00%
2023/06/06	3	89.23	2	90.55	88.00	1	3,566	0.03%
2023/06/05	5	92.18	7	91.43	91.60	-2	3,454	-0.06%
2023/06/02	3	87.33	4	87.08	88.50	-1	3,320	-0.03%
2023/06/01	4	87.60	1	86.60	86.80	3	3,205	0.09%
2023/05/31	1	80.00	0	0.00	81.60	1	3,058	0.03%
2023/05/30	0	0.00	0	80.90	78.80	0	3,004	0.00%
2023/05/29	1	79.60	0	0.00	80.00	1	2,979	0.03%
2023/05/25	1	85.10	4	82.50	82.00	-3	2,882	-0.10%
2023/05/22	0	0.00	0.4	90.50	90.80	-0.4	2,764	-0.01%
2023/05/19	1	85.30	6	87.10	85.30	-5	2,742	-0.18%
2023/05/17	2	88.20	1	88.20	87.60	1	2,733	0.04%
2023/05/16	0	0.00	1	84.60	84.10	-1	2,719	-0.04%
2023/05/15	0	0.00	3	85.90	84.00	-3	2,728	-0.11%
2023/05/11	0	0.00	10	86.50	85.50	-10	2,695	-0.37%
2023/05/09	0	92.37	1	93.40	92.50	-1	2,616	-0.04%
2023/05/08	2	92.75	0.1	93.60	93.90	1.9	2,599	0.07%
2023/05/05	1	89.40	1	88.10	93.40	0	2,403	0.00%
2023/05/04	6.1	86.71	5	87.22	87.90	1.1	2,063	0.05%
2023/05/03	2	83.20	3.7	83.80	83.80	-1.7	1,649	-0.10%
2023/05/02	19	76.81	3.9	75.72	76.20	15.1	1,451	1.04%
2023/04/28	4	71.23	0	0.00	73.00	4	1,279	0.31%
2023/04/14	1	67.00	1	67.60	67.50	0	1,434	0.00%
2023/04/13	1	66.30	1	66.60	67.10	0	1,587	0.00%
2023/04/11	0	0.00	5	64.98	65.00	-5	1,902	-0.26%
2023/03/31	0.4	62.04	2	62.30	62.40	-1.6	1,997	-0.08%
2023/03/30	0.5	61.20	0	0.00	61.20	0.5	2,021	0.02%
2023/03/24	0	0.00	2	59.65	59.50	-2	2,379	-0.08%
2023/03/22	0	0.00	1	58.30	58.30	-1	2,655	-0.04%
2023/03/16	0	56.30	0	0.00	55.60	0	2,685	0.00%
2023/03/08	1	59.30	0	0.00	59.40	1	2,747	0.04%
2023/03/06	1	59.40	0	0.00	59.00	1	2,742	0.04%
2023/02/22	0	0.00	3	56.90	57.50	-3	2,856	-0.11%
2023/02/16	0	0.00	3	59.27	59.80	-3	2,858	-0.10%
2023/02/15	1	58.30	3	59.30	58.30	-2	2,864	-0.07%
2023/02/14	1	59.10	0	0.00	59.10	1	2,857	0.04%
2023/02/06	1	62.90	1	64.20	63.10	0	2,831	0.00%
2023/02/03	2	66.00	3	65.90	65.00	-1	2,812	-0.04%
2023/02/02	3	67.73	0	0.00	67.40	3	2,796	0.11%
2023/02/01	1	65.30	0	0.00	66.00	1	2,741	0.04%
2023/01/30	3	64.00	0	0.00	64.00	3	2,696	0.11%
2023/01/17	1	62.60	0	0.00	62.90	1	2,681	0.04%
2023/01/12	2	66.00	0	0.00	65.00	2	2,632	0.08%
2023/01/05	8	67.54	8	67.68	66.70	0	2,503	0.00%
2023/01/03	0	0.00	0.7	66.10	68.10	-0.7	2,289	-0.03%
2022/12/30	0	0.00	1	62.40	65.10	-1	2,108	-0.05%
2022/12/29	1	64.30	10	65.28	62.90	-9	1,978	-0.45%
2022/12/28	1	62.40	2	61.65	61.30	-1	1,714	-0.06%
2022/12/27	2	60.80	0	0.00	60.20	2	1,658	0.12%
2022/12/26	0	0.00	1	61.70	60.60	-1	1,639	-0.06%
2022/12/22	1	60.60	0	0.00	59.10	1	1,536	0.07%
2022/12/21	0	0.00	5	61.70	60.50	-5	1,494	-0.33%
2022/12/20	4	61.35	6	61.62	61.70	-2	1,442	-0.14%
2022/12/19	10	59.92	1	61.40	61.20	9	1,334	0.67%
2022/12/16	1	58.80	11	58.77	60.60	-10	1,249	-0.80%
2022/12/15	1	57.60	5	58.00	59.20	-4	1,079	-0.37%
2022/12/14	0	0.00	11	52.23	53.90	-11	879	-1.25%
2022/12/13	1	49.10	2	50.55	49.05	-1	800	-0.12%
2022/12/12	3	49.15	0	0.00	49.05	3	800	0.37%
2022/12/09	1	50.90	1	51.50	50.30	0	802	0.00%
2022/12/08	1	49.55	1	50.10	50.20	0	801	0.00%
2022/12/07	3	49.77	0	0.00	49.55	3	807	0.37%
2022/12/06	2	52.45	1	52.80	51.40	1	826	0.12%
2022/12/05	1	51.40	0	0.00	51.60	1	815	0.12%
2022/11/30	1	49.85	3	50.27	50.30	-2	819	-0.24%
2022/11/28	2	48.55	0	0.00	48.70	2	832	0.24%
2022/11/25	3	49.03	0	0.00	48.80	3	842	0.36%
2022/11/23	2	49.85	0	0.00	49.55	2	857	0.23%
2022/11/22	4	49.65	0	0.00	50.10	4	860	0.46%
2022/11/21	12	53.00	1	52.10	51.40	11	845	1.30%
2022/11/18	1	50.10	2	51.00	51.30	-1	765	-0.13%
2022/11/17	0	0.00	2	48.55	48.65	-2	731	-0.27%
2022/11/16	1	46.60	1	46.85	46.95	0	722	0.00%
2022/11/15	9.1	46.58	0	0.00	46.80	9.1	725	1.26%
2022/11/10	1	48.80	0	0.00	49.05	1	699	0.14%
2022/11/08	1	49.05	4	48.51	48.55	-3	714	-0.42%
2022/11/07	0	0.00	5	47.43	47.35	-5	707	-0.71%
2022/11/04	2	47.03	0	0.00	47.10	2	717	0.28%
2022/11/03	3	46.80	0	0.00	47.65	3	714	0.42%
2022/10/28	1	43.00	0	0.00	42.95	1	702	0.14%
2022/10/20	1	43.55	0	0.00	43.35	1	705	0.14%
2022/10/18	1	44.80	0	0.00	44.85	1	702	0.14%
2022/09/30	1	47.15	0	0.00	48.30	1	816	0.12%
2022/09/29	1	49.00	0	0.00	48.40	1	815	0.12%
2022/09/22	1	57.80	0	0.00	57.30	1	811	0.12%
2022/09/21	1	57.60	0	0.00	58.00	1	810	0.12%
2022/09/13	1	61.30	0	0.00	62.00	1	794	0.13%
2022/09/08	0	0.00	2	77.95	77.00	-2	748	-0.27%
2022/09/07	1	77.30	0	0.00	77.10	1	745	0.13%
2022/08/31	2	82.75	1	82.70	82.70	1	818	0.12%
2022/08/24	1	76.80	0	0.00	76.40	1	825	0.12%
2022/08/19	1	79.10	0	0.00	78.80	1	831	0.12%
2022/08/18	1	79.70	0	0.00	79.70	1	834	0.12%
2022/08/15	1	79.21	0	0.00	79.30	1	843	0.12%
2022/08/01	1	81.80	1	82.30	82.50	0	817	0.00%
2022/07/22	0	85.40	0	0.00	83.70	0	781	0.00%
2022/07/13	1	80.90	5	80.54	80.30	-4	765	-0.52%
2022/07/12	3	79.23	0	0.00	80.30	3	741	0.40%
2022/07/01	0	0.00	1	77.00	73.00	-1	832	-0.12%
2022/06/30	1	75.90	0	0.00	75.50	1	826	0.12%
2022/06/29	1	80.00	0	0.00	79.70	1	827	0.12%
2022/06/16	2	86.25	0	0.00	83.60	2	959	0.21%
2022/06/15	2	88.20	0	0.00	86.00	2	960	0.21%
2022/06/09	0	0.00	2	96.00	97.50	-2	976	-0.20%
2022/06/08	0	0.00	1	94.80	94.70	-1	990	-0.10%
2022/06/07	1	93.50	0	0.00	92.60	1	1,017	0.10%
2022/06/02	0	0.00	2	90.10	90.40	-2	1,043	-0.19%
2022/05/25	1	89.70	0	0.00	87.10	1	1,488	0.07%
2022/05/12	0	0.00	3	79.77	78.70	-3	1,597	-0.19%
2022/05/11	3	81.77	0	0.00	79.30	3	1,598	0.19%
2022/05/09	2	77.50	0	0.00	77.30	2	1,651	0.12%
2022/05/03	0	0.00	1	81.40	81.70	-1	1,698	-0.06%
2022/04/21	1	85.20	2	84.90	84.80	-1	1,934	-0.05%
2022/04/18	0	0.00	2	85.80	85.50	-2	2,268	-0.09%
2022/04/15	1	88.20	0	0.00	88.70	1	2,312	0.04%
2022/04/14	0	0.00	1	89.90	91.50	-1	2,368	-0.04%
2022/04/13	1	89.40	0	0.00	86.60	1	2,330	0.04%
2022/03/31	0	95.40	0	0.00	95.00	0	2,335	0.00%
2022/03/25	0	0.00	1	95.20	99.80	-1	3,017	-0.03%
2022/03/18	2	93.60	0	0.00	93.20	2	3,201	0.06%
2022/03/17	0	0.00	1	93.50	95.00	-1	3,192	-0.03%
2022/03/16	1	92.10	0	0.00	89.60	1	3,159	0.03%
2022/03/14	0	0.00	1	94.30	93.20	-1	3,129	-0.03%
2022/03/10	0	0.00	1	93.00	93.50	-1	3,058	-0.03%
2022/03/08	0	0.00	0.1	85.65	84.60	-0.1	3,003	0.00%
2022/03/07	2	90.75	3	89.50	88.50	-1	2,972	-0.03%
2022/03/04	1	95.00	2	95.30	95.60	-1	2,931	-0.03%
2022/03/03	1	92.00	0	0.00	91.60	1	2,816	0.04%
2022/03/02	2	94.55	1.1	94.41	93.80	0.9	2,786	0.03%
2022/03/01	1	93.60	1	95.40	95.30	0	2,689	0.00%
2022/02/25	4	91.13	1	88.50	88.60	3	2,587	0.12%
2022/02/23	0	0.00	2	87.50	88.80	-2	2,451	-0.08%
2022/02/22	2	86.90	0	0.00	86.50	2	2,420	0.08%
2022/02/16	4	87.20	3.2	86.40	87.50	0.8	2,369	0.03%
2022/02/15	0.2	88.50	0	88.30	86.60	0.2	2,357	0.01%
2022/02/14	0	0.00	4	84.13	81.70	-4	2,323	-0.17%
2022/02/11	0	0.00	1	85.20	84.90	-1	2,315	-0.04%
2022/02/09	4	87.83	3	87.87	87.10	1	2,283	0.04%
2022/02/07	0	79.70	2	79.20	84.00	-2	2,229	-0.09%
2022/01/26	2	82.15	0	0.00	80.50	2	2,213	0.09%
2022/01/25	0	0.00	1	81.10	81.50	-1	2,192	-0.05%
2022/01/19	0	86.80	0	89.00	87.00	0	2,097	0.00%
2022/01/18	0	85.60	0	0.00	87.50	0	2,010	0.00%
2022/01/14	1	84.10	3	84.27	86.30	-2	1,952	-0.10%
2022/01/13	6	89.58	3	87.40	89.00	3	1,890	0.16%
2022/01/12	1	85.62	4	90.05	87.20	-3	1,831	-0.16%
2022/01/11	3	104.95	7	95.71	95.00	-4	1,688	-0.24%
2022/01/10	1.1	111.36	5	106.00	105.50	-3.9	1,537	-0.25%
2022/01/07	4	108.00	0.1	109.28	109.50	3.9	1,477	0.26%
2022/01/06	1	99.70	0.1	99.80	99.80	0.9	1,404	0.06%
2022/01/05	0.1	98.20	0	0.00	98.00	0.1	1,390	0.01%
2022/01/04	0	98.45	0	0.00	100.50	0	1,387	0.00%
2022/01/03	4	99.50	1	102.00	99.00	3	1,373	0.22%
2021/12/29	1	99.80	0	0.00	99.00	1	1,325	0.08%
2021/12/27	1	98.90	0	0.00	98.90	1	1,298	0.08%
2021/12/24	0	0.00	27	99.72	96.00	-27	1,275	-2.12%
2021/12/23	6	107.50	1	103.00	101.00	5	1,141	0.44%
2021/12/22	1	96.90	0	0.00	106.00	1	951	0.11%
2021/12/21	4.1	96.38	8	95.64	96.70	-3.9	768	-0.51%
2021/12/20	2	93.60	0	0.00	94.90	2	508	0.39%
2021/12/17	14	87.39	7	86.91	86.30	7	446	1.57%
2021/12/16	3	77.77	0	0.00	82.50	3	290	1.03%
2021/12/14	12	74.55	4	74.50	71.40	8	232	3.44%
2021/12/13	2	72.05	2	71.50	73.10	0	215	0.00%
2021/12/10	2	72.45	0	0.00	72.30	2	210	0.95%
2021/12/09	3	71.27	3	70.80	72.10	0	204	0.00%
2021/12/08	5	69.06	4	68.17	68.70	1	197	0.49%
2021/12/06	1	66.20	0	0.00	66.10	1	191	0.52%
2021/12/02	1	64.80	0	0.00	66.00	1	191	0.52%
2021/12/01	1	66.00	0	0.00	65.50	1	193	0.52%
2021/11/30	0	0.00	1	65.30	66.30	-1	195	-0.51%
2021/11/29	1	63.80	4	64.10	65.00	-3	195	-1.53%
2021/11/26	0	0.00	1	65.10	65.00	-1	199	-0.50%
2021/11/25	8	66.70	1	66.40	66.50	7	205	3.41%
2021/10/29	0	0.00	1	65.60	64.90	-1	378	-0.26%
2021/10/27	1	63.10	1	62.70	63.50	0	385	0.00%
2021/10/26	1	65.60	0	0.00	64.50	1	389	0.26%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/02	0	0.00	1	74.80	74.40	-1	748	-0.13%
2021/07/29	1	74.30	1	75.80	76.00	0	744	0.00%
2021/07/23	2	78.95	1	78.70	78.10	1	737	0.14%
2021/07/22	0	0.00	1	80.20	81.70	-1	720	-0.14%
2021/07/16	0	0.00	2	79.75	77.50	-2	686	-0.29%
2021/07/15	0	0.00	1	76.50	77.40	-1	621	-0.16%
2021/07/05	0	0.00	5	76.30	76.40	-5	558	-0.90%
2021/07/01	1	70.50	1	72.40	72.80	0	514	0.00%
2021/06/30	4	73.23	2	73.20	75.50	2	472	0.42%
2021/06/29	0	0.00	4	68.50	69.30	-4	420	-0.95%
2021/06/17	1	61.60	1	62.00	63.30	0	376	0.00%
2021/06/11	0	0.00	1	61.60	61.30	-1	381	-0.26%
2021/06/04	1	60.10	0	0.00	60.10	1	391	0.26%
2021/06/02	1	59.50	0	0.00	59.30	1	394	0.25%
2021/05/27	1	61.00	0	0.00	60.40	1	401	0.25%
2021/05/18	1	60.80	2	64.00	61.70	-1	396	-0.25%
2021/05/17	2	60.70	0	0.00	60.70	2	378	0.53%
2021/05/13	0	0.00	1	55.60	53.80	-1	350	-0.29%
2021/05/03	3	68.50	0	0.00	66.40	3	326	0.92%
2021/04/29	2	69.50	2	68.40	68.70	0	322	0.00%
2021/04/14	4	62.05	0	0.00	61.50	4	254	1.57%
2021/04/07	0	0.00	1	64.00	63.80	-1	326	-0.31%
2021/03/18	1	64.90	0	0.00	64.80	1	347	0.29%
2021/03/17	0	0.00	1	65.50	65.40	-1	355	-0.28%
2021/03/16	2	64.80	0	0.00	65.90	2	363	0.55%
2021/03/09	1	61.10	0	0.00	61.30	1	387	0.26%
2021/03/03	0.5	65.29	0	0.00	64.70	0.5	393	0.12%
2021/02/17	0.2	65.50	0	0.00	65.40	0.2	429	0.06%
2021/02/05	0	0.00	2	66.10	66.10	-2	435	-0.46%
2021/02/03	2	66.80	0	0.00	66.60	2	456	0.44%
2021/01/14	0	0.00	2	72.40	72.80	-2	535	-0.37%
2021/01/08	0	0.00	0.1	72.30	72.60	-0.1	559	-0.02%
2021/01/04	2	74.90	0	0.00	76.00	2	579	0.34%
2020/12/30	0	0.00	1	74.10	73.70	-1	583	-0.17%
2020/12/29	1	71.80	2	71.00	71.80	-1	542	-0.18%
2020/12/24	1	69.90	1	69.60	69.70	0	545	0.00%
2020/12/22	2	69.20	1	69.20	68.20	1	542	0.18%
2020/12/11	1	67.90	0	0.00	66.10	1	549	0.18%
2020/12/09	1	71.30	3	71.30	71.00	-2	536	-0.37%
2020/12/07	2	72.05	0	0.00	72.40	2	537	0.37%
2020/12/04	4	73.48	3	74.30	73.70	1	532	0.19%
2020/11/30	0	0.00	2	73.50	73.30	-2	503	-0.40%
2020/11/23	0	0.00	1	73.10	72.80	-1	489	-0.20%
2020/11/18	1	68.50	1	68.80	68.90	0	464	0.00%
2020/11/05	1	74.80	0	0.00	75.00	1	435	0.23%
2020/11/04	2	73.95	2	74.10	74.00	0	434	0.00%
2020/11/02	2	74.40	2	74.10	73.40	0	433	0.00%
2020/10/28	3	75.70	1	74.20	74.20	2	417	0.48%
2020/10/22	1	86.40	1	86.30	86.20	0	364	0.00%
2020/10/15	0	0.00	1	83.70	83.00	-1	328	-0.30%
2020/10/14	1	84.00	0	0.00	84.30	1	329	0.30%
2020/10/08	0	0.00	2	82.85	84.40	-2	306	-0.65%
2020/10/07	3	80.67	1	80.10	81.80	2	286	0.70%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/07	0	0.00	1	84.70	83.70	-1	882	-0.11%
2020/07/03	1	85.10	0	0.00	85.50	1	865	0.12%
2020/06/30	0	0.00	1	80.10	80.40	-1	823	-0.12%
2020/06/24	1	79.30	0	0.00	78.40	1	810	0.12%
2020/06/09	0	0.00	2	76.10	76.10	-2	803	-0.25%
2020/06/05	1	76.20	0	0.00	75.50	1	825	0.12%
2020/05/29	1	77.00	2	79.00	74.30	-1	825	-0.12%
2020/05/28	3	78.00	2	76.90	78.60	1	750	0.13%
2020/05/27	1	71.70	0	0.00	71.50	1	708	0.14%
2020/05/20	0	0.00	2	71.70	71.50	-2	836	-0.24%
2020/05/19	0	0.00	1	70.70	71.70	-1	831	-0.12%
2020/05/18	2	69.60	0	0.00	69.40	2	824	0.24%
2020/05/13	1	71.40	0	0.00	70.80	1	806	0.12%
2020/05/06	1	70.10	13	70.75	69.30	-12	803	-1.49%
2020/04/29	1	68.60	1	68.30	67.70	0	788	0.00%
2020/04/27	2	67.95	4	68.33	68.00	-2	790	-0.25%
2020/04/24	3	64.87	0	0.00	65.60	3	752	0.40%
2020/04/15	0	0.00	1	64.00	64.10	-1	716	-0.14%
2020/04/13	0	0.00	1	64.40	64.90	-1	703	-0.14%
2020/04/10	2	67.70	0	0.00	68.30	2	661	0.30%
2020/03/31	1	50.00	0	0.00	51.00	1	659	0.15%
2020/03/03	2	91.65	2	91.20	90.90	0	631	0.00%
2020/02/27	0	0.00	10	92.60	92.40	-10	639	-1.56%
2020/02/24	0	0.00	2	95.00	96.50	-2	584	-0.34%
2020/02/21	0	0.00	2	93.50	93.90	-2	525	-0.38%
2020/02/19	1	91.90	0	0.00	92.00	1	529	0.19%
2020/02/18	0	0.00	1	91.00	90.80	-1	532	-0.19%
2020/02/17	1	92.30	0	0.00	91.80	1	542	0.18%
2020/02/13	1	92.10	0	0.00	91.80	1	561	0.18%
2020/02/12	0	0.00	1	91.80	91.80	-1	587	-0.17%
2020/02/11	12	92.98	4	92.93	91.80	8	594	1.35%
2020/02/04	0	0.00	1	88.00	87.30	-1	640	-0.16%
2020/02/03	1	86.30	0	0.00	87.00	1	646	0.15%
2020/01/31	1	89.00	5	88.90	89.50	-4	652	-0.61%
2020/01/30	0	0.00	5	87.30	87.30	-5	671	-0.75%
2020/01/10	3	93.53	0	0.00	92.10	3	885	0.34%
2020/01/09	0	0.00	5	93.64	93.00	-5	970	-0.52%
2020/01/02	3	97.10	0	0.00	96.20	3	1,163	0.26%
2019/12/31	0	0.00	3	97.30	96.00	-3	1,185	-0.25%
2019/12/27	1	94.40	0	0.00	95.10	1	1,237	0.08%
2019/12/26	2	95.15	0	0.00	94.00	2	1,337	0.15%
2019/12/25	5	94.50	3	95.80	94.20	2	1,415	0.14%
2019/12/18	1	92.10	0	0.00	91.70	1	2,016	0.05%
2019/12/17	2	93.20	0	0.00	92.50	2	2,135	0.09%
2019/12/16	1	91.30	2	92.05	93.40	-1	2,148	-0.05%
2019/12/12	3	92.00	0	0.00	91.70	3	2,140	0.14%
2019/12/11	2	93.00	4	93.23	93.70	-2	2,133	-0.09%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	5	97.16	0	0.00	97.10	5	2,138	0.23%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/12/03	0	0.00	1	95.10	95.90	-1	2,189	-0.05%
2019/12/02	0	0.00	1	95.60	95.20	-1	2,209	-0.05%
2019/11/26	1	102.00	1	103.50	101.50	0	2,317	0.00%
2019/11/22	0	0.00	5	100.50	100.00	-5	2,415	-0.21%
2019/11/19	6	101.75	6	99.80	99.80	0	2,478	0.00%
2019/11/14	2	97.70	0	0.00	97.30	2	2,607	0.08%
2019/11/06	2	105.50	2	106.00	106.00	0	2,667	0.00%
2019/10/25	10	109.50	0	0.00	109.00	10	2,590	0.39%
2019/10/24	2	110.25	0	0.00	112.00	2	2,563	0.08%
2019/10/23	2	110.75	0	0.00	111.00	2	2,546	0.08%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	2	117.00	8	117.25	115.50	-6	2,500	-0.24%
2019/10/17	2	121.50	2	119.00	119.50	0	2,524	0.00%
2019/10/16	4	116.88	0	0.00	116.50	4	2,463	0.16%
2019/10/15	11	117.05	2	116.00	117.00	9	2,417	0.37%
2019/10/09	1	111.00	0	0.00	108.00	1	2,345	0.04%
2019/10/03	2	111.75	3	112.67	110.00	-1	2,323	-0.04%
2019/10/02	2	117.75	1	119.50	114.00	1	2,327	0.04%
2019/10/01	4	118.00	4	118.88	118.00	0	2,248	0.00%
2019/09/27	11	116.55	12	119.29	118.00	-1	2,179	-0.05%
2019/09/26	2	117.00	0	0.00	117.00	2	2,061	0.10%
2019/09/25	2	116.00	1	116.50	117.50	1	2,020	0.05%
2019/09/24	1	109.50	18	108.19	114.50	-17	1,842	-0.92%
2019/09/23	13	104.23	3	105.50	104.50	10	1,694	0.59%
2019/09/20	3	104.50	0	0.00	104.50	3	1,645	0.18%
2019/09/05	1	101.50	1	103.50	100.00	0	1,568	0.00%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/08/28	0	0.00	20	102.75	101.00	-20	1,522	-1.31%
2019/08/27	0	0.00	10	101.50	101.00	-10	1,510	-0.66%
2019/08/22	20	100.75	0	0.00	98.00	20	1,429	1.40%
2019/08/21	10	102.00	0	0.00	101.50	10	1,385	0.72%
2019/08/20	0	0.00	6	99.03	99.40	-6	1,316	-0.46%
2019/08/19	6	96.72	0	0.00	97.50	6	1,259	0.48%
2019/08/16	1	96.80	5	96.66	96.20	-4	1,242	-0.32%
2019/08/15	0	0.00	2	96.10	95.50	-2	1,214	-0.16%
2019/08/06	1	90.10	0	0.00	90.00	1	1,163	0.09%
2019/08/01	1	93.10	0	0.00	92.90	1	1,192	0.08%
2019/07/31	1	93.10	0	0.00	94.00	1	1,198	0.08%
2019/07/24	1	96.00	0	0.00	95.00	1	1,294	0.08%
2019/07/22	1	95.20	1	98.20	98.50	0	1,270	0.00%
2019/07/18	0	0.00	2	91.80	91.90	-2	1,214	-0.16%
2019/07/16	3	97.50	0	0.00	97.40	3	1,216	0.25%
2019/07/08	0	0.00	7	103.07	104.50	-7	1,277	-0.55%
2019/07/02	0	0.00	7	97.73	98.40	-7	1,257	-0.56%
2019/06/27	5	94.40	0	0.00	94.00	5	1,275	0.39%
2019/06/25	1	94.70	1	94.50	94.20	0	1,313	0.00%
2019/06/21	0	0.00	2	94.90	94.90	-2	1,324	-0.15%
2019/06/19	2	94.10	0	0.00	93.70	2	1,332	0.15%
2019/06/18	2	93.10	2	93.30	93.10	0	1,347	0.00%
2019/06/14	4	97.55	0	0.00	95.70	4	1,371	0.29%
2019/06/13	5	97.50	9	97.22	97.00	-4	1,369	-0.29%
2019/06/12	5	95.06	0	0.00	94.80	5	1,398	0.36%
2019/06/11	1	94.70	4	95.13	94.70	-3	1,435	-0.21%
2019/06/10	1	94.30	0	0.00	96.50	1	1,421	0.07%
2019/06/06	2	93.55	1	93.80	92.70	1	1,413	0.07%
2019/06/03	2	94.20	4	93.50	91.40	-2	1,387	-0.14%
2019/05/31	1	90.60	0	0.00	90.80	1	1,351	0.07%
2019/05/30	1	91.00	0	0.00	90.00	1	1,354	0.07%
2019/05/29	0	0.00	2	90.80	90.00	-2	1,368	-0.15%
2019/05/27	1	89.10	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	89.70	0	0.00	89.50	1	1,429	0.07%
2019/05/22	1	92.30	0	0.00	91.10	1	1,485	0.07%
2019/05/15	0	0.00	1	94.20	91.40	-1	1,540	-0.06%
2019/05/13	2	91.30	0	0.00	90.50	2	1,507	0.13%
2019/05/09	2	100.15	0	0.00	98.50	2	1,476	0.14%
2019/05/08	2	101.75	0	0.00	102.50	2	1,463	0.14%
2019/05/07	0	0.00	2	102.25	102.00	-2	1,460	-0.14%
2019/05/06	2	99.75	0	0.00	99.80	2	1,444	0.14%
2019/05/02	0	0.00	4	103.88	105.50	-4	1,412	-0.28%
2019/04/29	1	96.50	0	0.00	95.90	1	1,361	0.07%
2019/04/26	1	100.50	0	0.00	100.00	1	1,367	0.07%
2019/04/23	0	0.00	2	100.50	100.00	-2	1,352	-0.15%
2019/04/22	2	99.35	0	0.00	99.20	2	1,344	0.15%
2019/04/19	1	104.00	0	0.00	102.50	1	1,333	0.07%
2019/04/17	2	112.00	1	113.50	108.50	1	1,293	0.08%
2019/04/16	3	113.00	1	107.00	114.00	2	1,265	0.16%
2019/04/15	3	102.50	0	0.00	104.00	3	1,228	0.24%
2019/03/20	1	144.50	1	143.00	142.00	0	1,049	0.00%
2019/03/14	2	156.25	2	160.00	167.00	0	906	0.00%
2019/03/12	0	0.00	1	151.50	150.50	-1	848	-0.12%
2019/02/26	1	147.00	0	0.00	139.50	1	779	0.13%
2019/01/30	0	0.00	1	120.00	119.00	-1	644	-0.16%
2019/01/29	0	0.00	1	120.50	118.50	-1	660	-0.15%
2019/01/24	2	123.50	8	123.00	122.00	-6	713	-0.84%
2019/01/21	1	119.50	0	0.00	118.50	1	781	0.13%
2019/01/18	7	121.14	0	0.00	120.00	7	811	0.86%
2019/01/17	2	120.50	8	122.63	122.00	-6	810	-0.74%
2019/01/15	4	117.63	0	0.00	116.50	4	796	0.50%
2019/01/14	1	116.00	0	0.00	115.00	1	801	0.12%
2019/01/10	1	118.50	0	0.00	117.50	1	795	0.13%
2019/01/04	1	107.00	0	0.00	111.00	1	818	0.12%
2018/12/22	0	0.00	1	110.00	110.00	-1	896	-0.11%
2018/12/21	1	105.50	8	106.69	104.50	-7	896	-0.78%
2018/12/18	1	99.40	0	0.00	98.60	1	1,026	0.10%
2018/12/17	1	99.90	0	0.00	99.10	1	1,051	0.10%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/13	3	100.50	3	101.00	100.00	0	1,085	0.00%
2018/12/11	2	99.70	0	0.00	99.50	2	1,179	0.17%
2018/12/10	2	97.30	0	0.00	98.00	2	1,187	0.17%
2018/12/07	0	0.00	1	99.20	99.00	-1	1,190	-0.08%
2018/12/06	1	98.20	0	0.00	97.50	1	1,190	0.08%
2018/12/03	0	0.00	5	109.00	108.00	-5	1,199	-0.42%
2018/11/29	5	107.50	0	0.00	106.00	5	1,179	0.42%
2018/11/28	0	0.00	5	107.50	105.50	-5	1,171	-0.43%
2018/11/27	5	104.50	0	0.00	105.00	5	1,173	0.43%
2018/11/16	0	0.00	8	104.00	102.00	-8	1,149	-0.70%
2018/11/08	5	100.42	1	99.30	98.00	4	1,138	0.35%
2018/11/06	4	99.15	0	0.00	94.20	4	1,145	0.35%
2018/11/05	1	98.20	0	0.00	98.80	1	1,131	0.09%
2018/11/02	1	91.90	1	93.90	95.10	0	1,113	0.00%
2018/11/01	2	86.20	3	84.87	88.90	-1	1,098	-0.09%
2018/10/31	3	81.87	3	82.10	80.90	0	1,073	0.00%
2018/09/27	10	145.50	10	141.00	131.50	0	906	0.00%
2018/09/26	0	0.00	2	132.25	136.00	-2	857	-0.23%
2018/09/25	0	0.00	1	131.00	131.00	-1	805	-0.12%
2018/09/21	2	124.00	4	123.00	122.50	-2	796	-0.25%
2018/09/18	2	119.00	8	129.81	119.00	-6	811	-0.74%
2018/09/17	1	128.50	0	0.00	128.50	1	757	0.13%
2018/08/30	0	0.00	1	122.50	122.00	-1	1,003	-0.10%
2018/08/13	0	0.00	2	120.50	120.50	-2	1,465	-0.14%
2018/08/10	2	129.25	0	0.00	127.00	2	1,540	0.13%
2018/08/09	1	130.00	0	0.00	130.00	1	1,593	0.06%
2018/08/08	2	133.00	0	0.00	130.00	2	1,609	0.12%
2018/08/07	0	0.00	3	129.83	130.50	-3	1,598	-0.19%
2018/08/06	1	128.50	0	0.00	129.50	1	1,599	0.06%
2018/08/02	2	126.50	1	125.50	126.00	1	1,588	0.06%
2018/08/01	0	0.00	2	126.25	126.50	-2	1,576	-0.13%
2018/07/30	2	127.25	0	0.00	125.50	2	1,549	0.13%
2018/07/27	1	131.00	1	131.50	130.50	0	1,533	0.00%
2018/07/25	0	0.00	3	127.00	125.50	-3	1,500	-0.20%
2018/07/24	1	122.00	0	0.00	124.50	1	1,476	0.07%
2018/07/20	3	117.67	0	0.00	118.00	3	1,471	0.20%
2018/07/19	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2018/07/16	1	114.50	1	116.50	117.50	0	1,444	0.00%
2018/07/12	0	0.00	3	109.00	107.50	-3	1,412	-0.21%
2018/07/10	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2018/07/09	1	102.00	0	0.00	101.00	1	1,436	0.07%
2018/07/05	1	103.00	0	0.00	98.10	1	1,473	0.07%
2018/07/03	3	107.83	1	111.00	103.50	2	1,456	0.14%
2018/06/29	1	107.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	1	107.00	4	106.13	105.50	-3	1,449	-0.21%
2018/06/27	1	113.50	0	0.00	113.50	1	1,418	0.07%
2018/06/26	2	103.50	1	103.50	103.50	1	1,390	0.07%
2018/06/22	3	101.00	4	104.88	102.00	-1	1,379	-0.07%
2018/06/21	5	105.80	0	0.00	104.00	5	1,344	0.37%
2018/06/15	1	128.00	0	0.00	130.00	1	1,303	0.08%
2018/06/14	3	134.50	1	147.00	134.50	2	1,289	0.16%
2018/06/11	1	133.00	8	137.00	144.00	-7	1,253	-0.56%
2018/06/07	5	131.50	0	0.00	131.50	5	1,226	0.41%
2018/06/05	1	128.00	1	133.00	127.50	0	1,200	0.00%
2018/06/04	1	127.50	0	0.00	129.50	1	1,185	0.08%
2018/06/01	5	138.00	1	142.50	138.00	4	1,155	0.35%
2018/05/30	0	0.00	4	130.50	134.00	-4	1,090	-0.37%
2018/05/29	4	121.50	0	0.00	122.00	4	1,006	0.40%
2018/05/28	0	0.00	1	124.00	124.50	-1	900	-0.11%
2018/05/25	0	0.00	11	109.50	113.50	-11	863	-1.27%
2018/05/24	1	97.50	3	100.27	103.50	-2	790	-0.25%
2018/05/23	1	94.60	4	93.73	94.10	-3	746	-0.40%
2018/05/21	3	96.03	0	0.00	93.10	3	715	0.42%
2018/05/18	5	100.82	2	104.75	96.40	3	688	0.44%
2018/05/15	2	88.70	0	0.00	88.70	2	525	0.38%
2018/05/11	1	87.60	0	0.00	86.90	1	531	0.19%
2018/05/09	0	0.00	1	87.10	87.10	-1	522	-0.19%
2018/04/25	0	0.00	1	88.90	89.10	-1	523	-0.19%
2018/04/20	1	88.80	0	0.00	87.40	1	608	0.16%
2018/04/19	1	86.60	0	0.00	86.40	1	610	0.16%
2018/04/17	1	83.80	0	0.00	85.90	1	605	0.17%
2018/04/12	0	0.00	2	85.20	84.20	-2	589	-0.34%
2018/04/11	4	83.98	7	84.86	85.10	-3	574	-0.52%
2018/04/03	1	78.30	0	0.00	77.20	1	551	0.18%
2018/03/31	1	81.10	0	0.00	79.60	1	539	0.19%
2018/03/29	1	82.20	0	0.00	81.70	1	522	0.19%
2018/03/28	1	82.20	1	82.40	82.40	0	523	0.00%
2018/03/27	2	82.95	1	82.60	82.60	1	519	0.19%
2018/03/26	2	81.40	2	82.15	83.80	0	514	0.00%
2018/03/22	1	85.70	0	0.00	85.70	1	496	0.20%
2018/03/19	0	0.00	1	92.40	89.30	-1	415	-0.24%
2018/03/16	1	92.10	4	89.73	91.70	-3	401	-0.75%
2018/03/15	0	0.00	1	83.80	83.80	-1	358	-0.28%
2018/03/14	1	81.80	0	0.00	82.00	1	357	0.28%
2018/02/26	0	0.00	1	82.90	82.90	-1	414	-0.24%
2018/02/23	1	81.90	0	0.00	81.90	1	433	0.23%
2018/02/07	1	82.80	1	83.50	82.80	0	501	0.00%
2018/02/06	1	86.30	0	0.00	81.00	1	578	0.17%
2018/02/02	1	88.30	1	88.70	88.40	0	586	0.00%
2018/01/29	0	0.00	1	89.00	88.90	-1	614	-0.16%
2018/01/19	0	0.00	1	93.40	91.70	-1	640	-0.16%
2018/01/18	3	97.93	0	0.00	92.80	3	634	0.47%
2018/01/11	0	0.00	2	87.00	87.00	-2	599	-0.33%
2018/01/03	2	85.50	0	0.00	85.50	2	765	0.26%