精成科 (6191)-第一金-員林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
1,697張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	66.80	1	67.40	67.80	0	5,208	0.00%
2024/04/22	1	67.90	0	0.00	67.20	1	5,212	0.02%
2024/04/16	1	68.40	0	0.00	69.00	1	5,072	0.02%
2024/04/09	1	71.90	0	0.00	72.20	1	4,895	0.02%
2024/03/29	7	73.67	6	73.00	72.70	1	4,908	0.02%
2024/03/28	10	75.50	14	75.00	73.70	-4	4,829	-0.08%
2024/03/27	0	0.00	1.3	73.18	73.20	-1.3	4,646	-0.03%
2024/03/26	0	0.00	1	69.70	69.40	-1	4,591	-0.02%
2024/03/25	3	71.40	0	0.00	71.20	3	4,596	0.07%
2024/03/22	0	0.00	8	72.45	71.40	-8	4,705	-0.17%
2024/03/21	4	74.83	2	74.00	73.60	2	4,720	0.04%
2024/03/20	3	73.13	15	75.81	76.10	-12	4,459	-0.27%
2024/03/19	0	0.00	2	68.00	69.20	-2	3,975	-0.05%
2024/03/15	0	0.00	0.5	64.90	64.90	-0.5	3,791	-0.01%
2024/03/12	2	64.20	0	0.00	64.60	2	3,825	0.05%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	2.2	65.33	2	65.30	64.10	0.2	3,929	0.01%
2024/03/07	4	68.53	0	0.00	67.60	4	3,999	0.10%
2024/03/06	7	68.44	0	0.00	68.60	7	4,252	0.16%
2024/03/05	5	68.50	0	0.00	68.70	5	4,495	0.11%
2024/02/27	2.1	66.50	0	0.00	66.30	2.1	4,396	0.05%
2024/02/15	0	0.00	7.4	67.85	69.20	-7.4	4,553	-0.16%
2024/01/30	4	64.85	0	0.00	64.30	4	4,625	0.09%
2024/01/24	1	66.70	0	0.00	64.70	1	5,724	0.02%
2024/01/23	2	65.50	0	0.00	65.80	2	5,960	0.03%
2024/01/10	0.2	62.60	0	0.00	62.90	0.2	6,019	0.00%
2024/01/08	0	0.00	1	64.20	64.10	-1	6,040	-0.02%
2023/12/26	0	0.00	0.8	63.90	64.30	-0.8	6,403	-0.01%
2023/12/25	0.1	64.00	0	0.00	63.70	0.1	6,357	0.00%
2023/12/19	0.1	64.80	0	0.00	65.30	0.1	6,272	0.00%
2023/12/18	0	0.00	1	68.30	68.00	-1	6,152	-0.02%
2023/12/15	5	74.70	5	73.30	72.90	0	6,063	0.00%
2023/12/14	8	72.65	0	0.00	73.40	8	5,987	0.13%
2023/12/12	2	70.90	0	0.00	70.30	2	6,040	0.03%
2023/12/08	1	72.40	1	72.10	72.20	0	6,121	0.00%
2023/12/07	0	0.00	2	72.45	71.50	-2	6,167	-0.03%
2023/12/06	0	0.00	1	71.00	71.00	-1	6,245	-0.02%
2023/12/05	1	68.70	0.3	70.00	70.00	0.7	6,364	0.01%
2023/12/04	1	70.10	0.2	70.20	70.10	0.8	6,681	0.01%
2023/12/01	16	69.59	22	69.92	70.50	-6	6,663	-0.09%
2023/11/30	3.2	67.88	0	0.00	69.00	3.2	6,466	0.05%
2023/11/29	0	0.00	0.6	64.10	64.20	-0.6	6,214	-0.01%
2023/11/23	0.2	62.03	0	0.00	61.50	0.2	6,357	0.00%
2023/11/21	5.1	66.33	5.1	63.26	62.80	0	6,460	0.00%
2023/11/20	0	0.00	0.1	64.50	64.60	-0.1	6,567	0.00%
2023/11/17	0	0.00	2.2	64.46	64.50	-2.2	6,575	-0.03%
2023/11/14	2	62.60	3	62.87	63.00	-1	6,751	-0.01%
2023/11/13	0.1	61.90	0	0.00	61.90	0.1	6,837	0.00%
2023/11/10	0.1	61.80	0	0.00	62.00	0.1	6,927	0.00%
2023/11/08	0.3	62.57	2	62.95	62.50	-1.7	7,052	-0.02%
2023/11/07	0.2	63.90	11	64.36	63.40	-10.8	7,139	-0.15%
2023/11/06	18	63.94	5	63.40	64.00	13	7,240	0.18%
2023/11/03	24	63.65	24	62.66	62.40	0	7,229	0.00%
2023/11/02	29	63.02	29	63.55	63.90	0	7,160	0.00%
2023/11/01	38	61.49	36	61.48	61.20	2	6,866	0.03%
2023/10/31	0.2	61.50	1	61.60	61.60	-0.8	6,314	-0.01%
2023/10/26	0	0.00	4	54.20	54.90	-4	6,275	-0.06%
2023/10/25	0	0.00	2	55.80	55.60	-2	6,317	-0.03%
2023/10/23	0	0.00	5	53.90	54.30	-5	6,446	-0.08%
2023/10/19	0	0.00	1	55.50	55.00	-1	6,661	-0.02%
2023/10/18	2	53.40	0	0.00	54.30	2	6,673	0.03%
2023/10/17	0	0.00	2	55.40	55.40	-2	6,673	-0.03%
2023/10/16	0	0.00	1	56.60	56.00	-1	6,859	-0.01%
2023/10/13	1	56.60	1	57.10	56.60	0	7,113	0.00%
2023/10/12	3	57.87	7	57.80	58.00	-4	7,355	-0.05%
2023/10/06	1	60.00	0	0.00	57.80	1	7,486	0.01%
2023/10/05	2	62.35	0	0.00	61.90	2	7,397	0.03%
2023/10/03	0	0.00	1	63.10	63.10	-1	7,513	-0.01%
2023/10/02	0	0.00	9	63.22	64.60	-9	7,555	-0.12%
2023/09/25	1	60.70	5	62.20	62.20	-4	7,573	-0.05%
2023/09/22	8	59.40	0	0.00	59.60	8	7,532	0.11%
2023/09/21	1	59.70	0	0.00	59.60	1	7,598	0.01%
2023/09/20	0	0.00	1	62.00	61.30	-1	7,734	-0.01%
2023/09/19	1	62.60	3	63.00	62.80	-2	7,802	-0.03%
2023/09/18	4	62.33	1	63.20	62.30	3	7,809	0.04%
2023/09/14	0	0.00	1	61.80	61.80	-1	7,723	-0.01%
2023/09/13	1	59.10	0	0.00	60.40	1	7,665	0.01%
2023/09/12	1	60.10	0	0.00	59.40	1	7,623	0.01%
2023/09/08	2	61.95	2	61.00	61.00	0	7,459	0.00%
2023/09/07	4	62.08	7.5	62.02	60.90	-3.5	7,295	-0.05%
2023/09/06	0	0.00	5	60.00	60.50	-5	6,934	-0.07%
2023/09/05	1	57.50	4	58.05	58.60	-3	6,852	-0.04%
2023/09/04	1	56.30	0	0.00	56.10	1	6,782	0.01%
2023/08/31	1	55.30	0	0.00	56.80	1	6,881	0.01%
2023/08/25	1	56.80	3	56.93	57.40	-2	6,919	-0.03%
2023/08/24	4	56.80	2	55.35	55.90	2	6,840	0.03%
2023/08/23	0.5	58.80	0	0.00	58.80	0.5	6,610	0.01%
2023/08/22	1	59.00	1	58.10	58.80	0	6,650	0.00%
2023/08/21	1	57.50	5	57.38	58.00	-4	6,629	-0.06%
2023/08/18	1	55.50	1	56.80	55.80	0	6,599	0.00%
2023/08/17	3	55.93	1	54.10	56.20	2	6,552	0.03%
2023/08/16	2	53.50	2	53.80	54.10	0	6,509	0.00%
2023/08/15	1	53.30	17	53.20	53.40	-16	6,428	-0.25%
2023/08/14	0	0.00	1	50.40	51.70	-1	6,322	-0.02%
2023/08/11	5	52.12	4	52.10	52.10	1	6,321	0.02%
2023/08/10	0	0.00	1.3	52.55	52.10	-1.3	6,240	-0.02%
2023/08/08	2	51.10	7	51.16	51.60	-5	6,153	-0.08%
2023/08/07	0	0.00	5	49.10	50.90	-5	6,165	-0.08%
2023/08/02	0	0.00	7	48.70	48.25	-7	6,212	-0.11%
2023/08/01	0	0.00	1	50.30	50.40	-1	6,216	-0.02%
2023/07/31	4	52.10	0	0.00	51.30	4	6,527	0.06%
2023/07/28	2	51.20	10	49.25	51.20	-8	6,583	-0.12%
2023/07/25	18.3	51.32	0	0.00	51.40	18.3	6,337	0.29%
2023/07/24	2	48.80	2	49.20	49.10	0	6,126	0.00%
2023/07/20	0	0.00	2	49.08	48.20	-2	6,029	-0.03%
2023/07/19	16	48.97	0	0.00	48.10	16	5,952	0.27%
2023/07/18	0	0.00	12	49.86	50.80	-12	5,773	-0.21%
2023/07/17	4	51.93	2	52.45	52.50	2	5,479	0.04%
2023/07/14	11	48.65	2	48.80	49.45	9	5,214	0.17%
2023/07/13	1	48.25	1	48.40	47.95	0	5,110	0.00%
2023/07/12	3	47.42	2	47.50	47.50	1	5,038	0.02%
2023/07/07	1	46.45	0	0.00	47.30	1	4,812	0.02%
2023/07/06	1	48.30	5	49.00	48.20	-4	4,772	-0.08%
2023/07/04	1	46.60	3	47.12	47.05	-2	4,681	-0.04%
2023/07/03	0	0.00	1	47.25	47.20	-1	4,655	-0.02%
2023/06/30	0	0.00	2	46.05	45.90	-2	4,678	-0.04%
2023/06/29	2	45.35	0	0.00	46.20	2	4,640	0.04%
2023/06/28	1	46.90	13	46.69	46.80	-12	4,514	-0.27%
2023/06/27	6	44.36	1	44.00	44.50	5	4,337	0.12%
2023/06/26	0	0.00	3.2	43.32	44.15	-3.2	4,197	-0.08%
2023/06/21	1	43.20	4	43.13	43.20	-3	4,175	-0.07%
2023/06/16	2	42.50	0	0.00	42.35	2	4,337	0.05%
2023/06/14	2	42.45	0	0.00	42.50	2	4,289	0.05%
2023/06/12	0	0.00	1	41.85	42.00	-1	4,258	-0.02%
2023/06/09	0	0.00	1	42.20	42.20	-1	4,246	-0.02%
2023/06/07	1	41.80	17	41.79	42.00	-16	4,177	-0.38%
2023/06/06	0	0.00	1	40.35	40.60	-1	4,037	-0.02%
2023/06/05	5	40.70	6	40.50	40.45	-1	4,008	-0.03%
2023/06/02	0	0.00	1	40.05	39.70	-1	3,934	-0.03%
2023/05/31	1	38.70	3	39.03	39.15	-2	3,925	-0.05%
2023/05/30	1	39.60	0	0.00	39.55	1	3,822	0.03%
2023/05/26	1	39.35	0	0.00	39.15	1	3,754	0.03%
2023/05/25	0	0.00	6	39.90	40.20	-6	3,676	-0.16%
2023/05/24	0	0.00	12	39.45	39.60	-12	3,587	-0.33%
2023/05/23	0	0.00	1	38.55	38.80	-1	3,503	-0.03%
2023/05/19	1	37.70	0	0.00	37.85	1	3,393	0.03%
2023/05/17	2	37.75	2	37.55	37.55	0	3,354	0.00%
2023/05/16	1	37.50	0	0.00	37.50	1	3,265	0.03%
2023/05/12	0	0.00	2	37.40	37.65	-2	3,149	-0.06%
2023/05/11	1	37.15	3	37.30	37.15	-2	3,069	-0.07%
2023/05/10	1	37.10	2	37.60	37.65	-1	2,987	-0.03%
2023/05/08	1	37.10	0	0.00	36.85	1	2,788	0.04%
2023/05/05	8	37.16	18	36.86	36.45	-10	2,680	-0.37%
2023/05/04	4	36.35	11.5	37.30	37.30	-7.5	2,307	-0.32%
2023/04/28	10	34.00	2	33.75	33.80	8	2,157	0.37%
2023/04/27	0	0.00	10	33.60	33.65	-10	2,147	-0.47%
2023/04/25	10	33.10	0	0.00	32.95	10	2,123	0.47%
2023/04/21	0	0.00	1	34.25	33.25	-1	2,086	-0.05%
2023/04/18	0	0.00	2	34.13	34.15	-2	1,998	-0.10%
2023/04/17	0	0.00	1	34.45	34.55	-1	1,963	-0.05%
2023/04/14	0	0.00	1	34.40	34.10	-1	1,923	-0.05%
2023/04/13	1	34.30	0	0.00	34.00	1	1,886	0.05%
2023/04/11	1	34.25	0	0.00	34.30	1	1,843	0.05%
2023/04/07	0	0.00	6	33.73	33.85	-6	1,708	-0.35%
2023/04/06	1	33.10	1	33.10	33.35	0	1,661	0.00%
2023/03/30	0	0.00	8	33.30	33.35	-8	1,504	-0.53%
2023/03/28	10	32.84	2	32.95	32.60	8	1,460	0.55%
2023/03/27	0	0.00	3	33.15	33.05	-3	1,428	-0.21%
2023/03/22	2	32.93	1	32.95	33.10	1	1,330	0.08%
2023/03/21	13	33.26	2	32.95	33.50	11	1,244	0.88%
2023/03/15	0	0.00	10	31.75	31.50	-10	1,024	-0.98%
2023/03/13	2	31.65	0	0.00	31.80	2	1,003	0.20%
2023/03/09	0	0.00	6	32.00	31.50	-6	961	-0.62%
2023/03/08	10	31.75	6	31.85	31.80	4	968	0.41%
2023/03/07	0	0.00	11	31.58	31.60	-11	950	-1.16%
2023/03/06	0	0.00	8	31.58	31.40	-8	921	-0.87%
2023/03/03	7	30.35	0	0.00	30.45	7	861	0.81%
2023/02/23	5	30.16	0	0.00	30.20	5	832	0.60%
2023/02/22	2	29.60	12	29.47	29.60	-10	810	-1.23%
2023/02/21	0	0.00	10	29.90	29.75	-10	823	-1.22%
2023/02/20	5	30.05	0	0.00	29.95	5	842	0.59%
2023/02/17	0	0.00	2	29.80	29.95	-2	852	-0.23%
2023/02/16	7	29.82	0	0.00	29.85	7	861	0.81%
2023/02/15	3	29.30	3	29.87	29.80	0	932	0.00%
2023/02/08	10	29.60	0	0.00	29.65	10	1,017	0.98%
2023/02/02	0	0.00	10	29.50	29.70	-10	1,151	-0.87%
2023/02/01	1	28.85	0	0.00	29.25	1	1,131	0.09%
2022/12/23	4	27.40	0	0.00	27.60	4	1,231	0.32%
2022/12/16	4	28.60	0	0.00	28.55	4	1,277	0.31%
2022/12/12	10	28.90	0	0.00	28.80	10	1,270	0.79%
2022/12/07	6	28.93	0	0.00	28.60	6	1,255	0.48%
2022/12/06	0	0.00	10	29.40	29.20	-10	1,246	-0.80%
2022/11/30	10	30.00	2	30.00	30.05	8	1,182	0.68%
2022/11/25	0	0.00	4	29.58	29.40	-4	1,174	-0.34%
2022/11/18	1	30.00	0	0.00	29.60	1	1,194	0.08%
2022/11/16	0	0.00	5	29.90	29.80	-5	1,171	-0.43%
2022/11/11	2	29.95	9	29.80	29.55	-7	1,146	-0.61%
2022/11/10	4	29.26	1	29.35	29.55	3	1,172	0.26%
2022/11/07	0	0.00	3	29.18	28.95	-3	1,170	-0.26%
2022/11/04	2	28.90	1	29.00	29.00	1	1,219	0.08%
2022/11/01	0	0.00	14	27.24	27.35	-14	1,185	-1.18%
2022/10/25	2	25.00	0	0.00	25.00	2	1,178	0.17%
2022/10/13	20	24.25	0	0.00	23.80	20	1,199	1.67%
2022/10/12	10	25.50	0	0.00	25.20	10	1,194	0.84%
2022/09/29	0	0.00	1	25.05	25.25	-1	1,226	-0.08%
2022/09/28	11	24.61	2	25.05	24.40	9	1,230	0.73%
2022/09/23	10	27.00	1	26.75	26.85	9	1,263	0.71%
2022/09/20	4	27.50	0	0.00	27.65	4	1,316	0.30%
2022/09/16	0	0.00	1	28.00	27.85	-1	1,338	-0.07%
2022/09/14	0	0.00	1	27.60	27.75	-1	1,377	-0.07%
2022/09/05	1	28.00	0	0.00	27.85	1	1,695	0.06%
2022/08/29	1	28.45	0	0.00	28.40	1	1,859	0.05%
2022/08/19	3	29.30	0	0.00	29.35	3	2,350	0.13%
2022/08/17	3	29.30	0	0.00	29.40	3	2,493	0.12%
2022/08/11	0	0.00	10	28.95	29.00	-10	2,333	-0.43%
2022/08/10	0	0.00	1	28.05	28.20	-1	2,270	-0.04%
2022/08/08	13	28.91	52	28.90	28.90	-39	2,254	-1.73%
2022/08/05	1	29.40	5	29.45	29.40	-4	2,206	-0.18%
2022/07/29	0	0.00	5	29.34	29.60	-5	2,270	-0.22%
2022/07/28	5	29.25	0	0.00	29.00	5	2,268	0.22%
2022/07/20	4	29.25	20	29.29	29.15	-16	2,351	-0.68%
2022/07/18	5	28.37	5	28.40	28.65	0	2,392	0.00%
2022/07/15	10	28.08	0	0.00	28.10	10	2,431	0.41%
2022/07/08	0	0.00	1	27.70	27.55	-1	3,058	-0.03%
2022/07/04	2	26.95	0	0.00	26.55	2	3,218	0.06%
2022/06/30	11	28.92	0	0.00	28.60	11	3,219	0.34%
2022/06/28	0	0.00	9	30.30	30.10	-9	3,208	-0.28%
2022/06/22	9	30.00	0	0.00	29.80	9	3,263	0.28%
2022/06/20	4	30.20	0	0.00	29.90	4	3,255	0.12%
2022/06/16	5	33.10	5	33.64	32.35	0	3,187	0.00%
2022/06/15	0	0.00	11	32.66	32.65	-11	3,045	-0.36%
2022/06/13	4	31.80	8	31.98	31.70	-4	2,998	-0.13%
2022/06/09	10	33.01	0	0.00	33.15	10	2,930	0.34%
2022/06/08	5	33.20	0	0.00	33.35	5	2,911	0.17%
2022/06/02	51	34.06	60	34.02	34.10	-9	2,810	-0.32%
2022/05/27	1	31.95	13	31.96	31.40	-12	2,441	-0.49%
2022/05/26	4	32.14	1	32.00	31.80	3	2,416	0.12%
2022/05/17	0	0.00	1	31.05	31.10	-1	2,468	-0.04%
2022/05/12	4	29.60	0	0.00	28.85	4	2,487	0.16%
2022/05/11	5	29.76	0	0.00	29.60	5	2,477	0.20%
2022/05/10	4	29.80	4	30.00	30.25	0	2,468	0.00%
2022/05/09	8	30.75	0	0.00	30.55	8	2,480	0.32%
2022/05/06	1	32.30	0	0.00	32.50	1	2,452	0.04%
2022/05/05	0	0.00	1	33.05	32.95	-1	2,465	-0.04%
2022/05/04	0	0.00	2	32.68	32.70	-2	2,472	-0.08%
2022/04/28	2	33.03	2	32.78	32.40	0	2,513	0.00%
2022/04/27	4	31.00	0	0.00	31.35	4	2,459	0.16%
2022/04/26	3	32.40	3	32.00	32.10	0	2,442	0.00%
2022/04/25	4	32.00	0	0.00	32.00	4	2,458	0.16%
2022/04/21	3	33.60	4	33.96	33.75	-1	2,474	-0.04%
2022/04/20	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2022/04/19	5	33.10	5	33.15	32.95	0	2,446	0.00%
2022/04/18	1	33.60	2	32.75	32.70	-1	2,459	-0.04%
2022/04/15	1	33.80	0	0.00	33.95	1	2,426	0.04%
2022/04/14	11	34.75	5	34.99	34.30	6	2,404	0.25%
2022/04/12	5	30.61	0	0.00	30.85	5	1,836	0.27%
2022/04/11	5	31.75	5	31.05	31.00	0	1,832	0.00%
2022/04/08	0	0.00	1	32.50	32.35	-1	1,825	-0.05%
2022/04/07	4	32.80	0	0.00	32.20	4	1,863	0.21%
2022/04/06	8	33.40	0	0.00	33.35	8	1,866	0.43%
2022/04/01	2	33.80	0	0.00	33.90	2	1,989	0.10%
2022/03/29	0	0.00	10	34.20	34.10	-10	2,298	-0.44%
2022/03/28	10	34.30	0	0.00	34.80	10	2,305	0.43%
2022/03/21	0	0.00	1	34.25	34.20	-1	2,444	-0.04%
2022/03/16	0	0.00	9	33.00	33.15	-9	2,700	-0.33%
2022/03/10	0	0.00	1	34.55	34.35	-1	3,896	-0.03%
2022/03/09	0	0.00	3	33.63	33.70	-3	3,969	-0.08%
2022/03/08	1	33.20	0	0.00	33.15	1	4,042	0.02%
2022/03/07	2	34.00	1	34.10	34.10	1	4,088	0.02%
2022/02/24	3	35.50	3	35.55	35.35	0	4,384	0.00%
2022/02/23	0	0.00	2	36.83	36.45	-2	4,420	-0.05%
2022/02/22	3	36.68	11	36.55	36.80	-8	4,493	-0.18%
2022/02/21	11	36.15	2	36.35	36.60	9	4,631	0.19%
2022/02/17	2	35.65	4	35.93	35.70	-2	4,699	-0.04%
2022/02/15	1	34.65	0	0.00	34.65	1	4,766	0.02%
2022/02/14	6	34.95	0	0.00	34.95	6	4,786	0.13%
2022/02/11	0	0.00	1	35.70	35.70	-1	4,842	-0.02%
2022/02/10	3	36.00	0	0.00	36.10	3	4,866	0.06%
2022/02/07	0	0.00	0.7	35.80	35.95	-0.7	5,065	-0.01%
2022/01/26	2	35.00	3	35.35	35.15	-1	5,190	-0.02%
2022/01/25	2	35.15	0	0.00	35.10	2	5,340	0.04%
2022/01/24	0	0.00	2	35.30	35.65	-2	5,359	-0.04%
2022/01/21	5	35.97	0	0.00	35.90	5	5,403	0.09%
2022/01/18	0	0.00	1	36.95	36.55	-1	5,639	-0.02%
2022/01/17	0	0.00	5.5	36.80	36.80	-5.5	5,628	-0.10%
2022/01/14	4	35.50	2.8	35.64	35.50	1.2	5,606	0.02%
2022/01/13	4	36.31	0	0.00	36.20	4	5,596	0.07%
2022/01/12	0	0.00	1	36.10	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	17	36.60	36.40	-17	5,642	-0.30%
2022/01/10	1.5	36.87	0	0.00	36.90	1.5	5,634	0.03%
2022/01/05	0	37.95	0.1	37.90	37.65	-0.1	5,650	0.00%
2022/01/04	0	0.00	13	38.08	38.05	-13	5,657	-0.23%
2022/01/03	13	38.75	0	0.00	38.20	13	5,697	0.23%
2021/12/30	0	0.00	1	38.65	38.60	-1	5,768	-0.02%
2021/12/29	7	38.91	1	38.85	38.95	6	5,828	0.10%
2021/12/28	1	39.45	1	39.85	39.10	0	5,831	0.00%
2021/12/27	34	38.98	56	39.12	39.00	-22	5,740	-0.38%
2021/12/24	3	38.08	16	38.44	38.20	-13	5,696	-0.23%
2021/12/23	3	37.70	0	0.00	37.55	3	5,638	0.05%
2021/12/22	28	37.55	0	0.00	37.30	28	5,653	0.50%
2021/12/21	3	37.50	0	0.00	37.40	3	5,647	0.05%
2021/12/17	8	37.14	0	0.00	37.05	8	5,606	0.14%
2021/12/16	2	37.25	6	37.35	37.45	-4	5,577	-0.07%
2021/12/15	1	37.50	7	37.41	37.45	-6	5,545	-0.11%
2021/12/14	1	37.50	0	0.00	37.25	1	5,515	0.02%
2021/12/13	3	38.58	0	0.00	38.25	3	5,440	0.06%
2021/12/10	5	38.92	5	39.00	38.85	0	5,412	0.00%
2021/12/09	10.1	39.86	0	0.00	39.65	10.1	5,331	0.19%
2021/12/08	19.1	40.32	24	40.35	41.60	-4.9	5,041	-0.10%
2021/12/06	2	39.23	2	38.50	38.40	0	4,408	0.00%
2021/12/03	0	0.00	2	38.50	38.65	-2	4,258	-0.05%
2021/12/01	1	38.05	3	38.07	38.20	-2	4,204	-0.05%
2021/11/29	2	36.00	0.1	35.80	36.80	1.9	4,188	0.05%
2021/11/25	3	38.97	3	38.45	38.35	0	4,177	0.00%
2021/11/24	0	0.00	5	38.50	38.50	-5	4,211	-0.12%
2021/11/19	0	0.00	5	38.05	37.20	-5	4,210	-0.12%
2021/11/16	0	0.00	5	38.50	37.60	-5	4,151	-0.12%
2021/11/15	0	0.00	7	38.18	38.40	-7	4,129	-0.17%
2021/11/12	0	0.00	0.1	37.50	37.40	-0.1	4,175	0.00%
2021/11/10	0	0.00	5.9	38.00	37.85	-5.9	4,364	-0.14%
2021/11/09	3	37.60	0	0.00	37.25	3	4,589	0.07%
2021/11/08	0	0.00	19	36.93	37.00	-19	4,764	-0.40%
2021/11/05	0.3	37.00	8	37.00	37.10	-7.7	4,832	-0.16%
2021/11/04	12.1	37.87	8	37.95	38.00	4.1	4,843	0.08%
2021/11/03	10	36.95	9	36.92	36.85	1	4,895	0.02%
2021/11/02	0	0.00	5.9	36.44	35.60	-5.9	4,847	-0.12%
2021/11/01	0	0.00	1	35.40	35.40	-1	4,760	-0.02%
2021/10/28	1.1	35.25	5	35.40	34.60	-3.9	5,044	-0.08%
2021/10/26	0.6	32.90	0	0.00	32.75	0.6	5,404	0.01%
2021/10/25	0	0.00	1	32.95	33.00	-1	5,514	-0.02%
2021/10/22	0.1	32.85	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	1.1	33.55	0	0.00	32.85	1.1	5,703	0.02%
2021/10/12	2	30.15	0	0.00	31.50	2	5,919	0.03%
2021/10/05	1	31.85	1	32.00	31.90	0	7,953	0.00%
2021/10/04	1	32.90	6	32.45	31.80	-5	8,042	-0.06%
2021/10/01	0	0.00	10	31.89	32.40	-10	8,144	-0.12%
2021/09/30	2	33.20	0	0.00	33.25	2	8,173	0.02%
2021/09/29	0	0.00	4	32.70	33.20	-4	8,202	-0.05%
2021/09/28	1	32.20	0	0.00	32.50	1	8,354	0.01%
2021/09/27	2	32.40	0	0.00	32.60	2	8,505	0.02%
2021/09/24	1	33.25	0	0.00	33.15	1	9,105	0.01%
2021/09/23	2	32.35	2	32.35	32.35	0	9,144	0.00%
2021/09/15	3	31.00	0	0.00	31.05	3	9,973	0.03%
2021/09/14	0	0.00	3	31.53	31.35	-3	10,226	-0.03%
2021/09/10	0	0.00	1	31.85	31.90	-1	10,396	-0.01%
2021/09/09	5	30.90	0	0.00	31.55	5	10,474	0.05%
2021/09/03	5	33.35	2	33.40	33.15	3	10,936	0.03%
2021/08/30	6	33.68	3	34.00	33.35	3	11,271	0.03%
2021/08/27	0	0.00	6	33.16	32.90	-6	11,229	-0.05%
2021/08/26	0	0.00	1	32.90	33.25	-1	11,234	-0.01%
2021/08/25	5	33.22	7	33.03	33.10	-2	11,338	-0.02%
2021/08/24	2	32.65	1	32.60	32.50	1	11,467	0.01%
2021/08/23	2	33.05	5	33.00	32.70	-3	11,562	-0.03%
2021/08/19	9	31.83	10	31.67	31.40	-1	11,588	-0.01%
2021/08/17	8	32.16	1	31.60	31.30	7	11,842	0.06%
2021/08/16	13	32.69	0	0.00	32.75	13	11,849	0.11%
2021/08/13	8	34.19	0	0.00	33.95	8	11,822	0.07%
2021/08/11	15	35.50	1	35.40	35.05	14	12,117	0.12%
2021/08/10	0	0.00	11	37.01	36.55	-11	12,109	-0.09%
2021/08/09	5	36.36	0	0.00	35.95	5	12,111	0.04%
2021/08/06	11	37.36	4	37.80	37.20	7	12,112	0.06%
2021/08/04	2	36.55	0	0.00	36.40	2	11,955	0.02%
2021/08/03	1	36.40	9	36.37	36.85	-8	12,084	-0.07%
2021/08/02	0	0.00	22	36.21	36.40	-22	12,072	-0.18%
2021/07/30	2	36.05	0	0.00	35.45	2	11,974	0.02%
2021/07/29	17	35.42	3	35.15	35.65	14	12,025	0.12%
2021/07/28	7	33.99	6	34.58	35.45	1	12,152	0.01%
2021/07/27	35	36.08	0	0.00	35.65	35	12,288	0.28%
2021/07/26	7	36.81	8	36.86	36.75	-1	12,343	-0.01%
2021/07/23	3	35.38	2	35.55	35.55	1	12,578	0.01%
2021/07/22	2	34.83	2	34.43	34.40	0	12,838	0.00%
2021/07/21	10	33.70	0	0.00	33.30	10	12,832	0.08%
2021/07/20	6	34.08	0	0.00	34.00	6	12,912	0.05%
2021/07/19	5	35.15	5	35.00	34.90	0	12,937	0.00%
2021/07/16	5	35.85	10	35.78	35.35	-5	13,121	-0.04%
2021/07/15	22	35.07	11	35.10	35.20	11	13,165	0.08%
2021/07/14	46	38.84	37	38.18	35.55	9	13,131	0.07%
2021/07/13	19	38.50	10.1	38.57	39.35	8.9	12,255	0.07%
2021/07/12	1	35.45	15	35.87	35.80	-14	11,596	-0.12%
2021/07/09	10	35.52	11	35.00	34.90	-1	11,514	-0.01%
2021/07/08	5	34.95	6	35.23	35.45	-1	11,576	-0.01%
2021/07/07	5	34.50	2	34.83	34.65	3	11,594	0.03%
2021/07/06	2	35.50	1	35.50	35.05	1	11,704	0.01%
2021/07/05	5	35.50	5	35.90	35.80	0	11,852	0.00%
2021/07/02	1	35.10	16	35.31	34.95	-15	11,797	-0.13%
2021/07/01	6	35.88	13	36.15	34.80	-7	11,781	-0.06%
2021/06/30	15	34.45	6	34.33	34.75	9	11,284	0.08%
2021/06/29	46	35.15	38	34.44	34.50	8	11,136	0.07%
2021/06/28	0	0.00	10	34.03	34.40	-10	10,778	-0.09%
2021/06/25	0	0.00	2	33.88	33.40	-2	10,796	-0.02%
2021/06/24	15	33.73	3	33.85	33.95	12	10,849	0.11%
2021/06/23	10	34.21	52	34.02	34.10	-42	10,711	-0.39%
2021/06/22	5	32.80	3	32.80	32.65	2	10,780	0.02%
2021/06/21	5	32.17	3	32.75	32.30	2	11,991	0.02%
2021/06/18	5	33.40	0	0.00	33.20	5	12,188	0.04%
2021/06/17	25	33.55	10	33.65	33.65	15	12,287	0.12%
2021/06/16	6	32.58	0	0.00	32.80	6	12,266	0.05%
2021/06/15	23	32.92	10	32.73	33.35	13	12,663	0.10%
2021/06/10	10	32.45	4	33.00	32.50	6	12,714	0.05%
2021/06/09	8	32.52	7	32.79	32.25	1	12,670	0.01%
2021/06/08	1	31.90	0	0.00	31.85	1	12,606	0.01%
2021/06/04	0	0.00	1	31.40	31.45	-1	12,799	-0.01%
2021/06/03	2	31.90	0	0.00	32.05	2	12,866	0.02%
2021/06/02	7	32.03	0	0.00	31.70	7	12,999	0.05%
2021/06/01	16	33.03	11	32.57	32.65	5	13,120	0.04%
2021/05/31	0	0.00	14	31.86	32.20	-14	13,123	-0.11%
2021/05/28	0	0.00	1	31.50	31.50	-1	13,203	-0.01%
2021/05/27	1	31.00	6	31.13	30.90	-5	13,926	-0.04%
2021/05/25	7	31.75	1	31.60	31.50	6	14,771	0.04%
2021/05/24	0	0.00	5	29.30	29.95	-5	14,668	-0.03%
2021/05/20	2	29.00	1	29.10	28.75	1	15,279	0.01%
2021/05/19	21	29.53	10	29.60	29.85	11	15,364	0.07%
2021/05/18	13	27.11	5	28.00	28.35	8	15,190	0.05%
2021/05/13	5	28.16	3	28.35	28.35	2	14,977	0.01%
2021/05/12	2	27.90	0	0.00	28.40	2	15,139	0.01%
2021/05/11	15	30.08	4	30.10	30.10	11	14,962	0.07%
2021/05/10	1	32.70	0	0.00	32.70	1	14,811	0.01%
2021/05/07	0	0.00	2	33.15	33.40	-2	14,822	-0.01%
2021/05/06	5	33.10	0	0.00	31.95	5	14,811	0.03%
2021/05/05	3	34.05	1	34.05	32.90	2	14,775	0.01%
2021/05/04	4	33.21	1	35.75	32.80	3	14,681	0.02%
2021/04/29	38	36.05	42	35.91	35.40	-4	14,359	-0.03%
2021/04/28	7	35.86	1	36.35	36.70	6	13,913	0.04%
2021/04/26	1	34.55	0	0.00	34.50	1	13,771	0.01%
2021/04/23	0	0.00	10	34.11	34.50	-10	13,707	-0.07%
2021/04/22	0	0.00	6	34.37	33.50	-6	13,883	-0.04%
2021/04/21	15	35.15	13	35.03	35.10	2	13,962	0.01%
2021/04/20	0	0.00	8	34.63	34.25	-8	13,870	-0.06%
2021/04/19	0	0.00	4	33.65	34.05	-4	13,816	-0.03%
2021/04/16	1	33.15	0	0.00	33.35	1	13,858	0.01%
2021/04/14	1	33.25	3	32.50	32.15	-2	13,938	-0.01%
2021/04/13	3	33.53	8	33.27	32.80	-5	13,967	-0.04%
2021/04/12	9	33.58	7	33.51	33.45	2	13,970	0.01%
2021/04/09	11	34.23	4	33.85	34.10	7	13,870	0.05%
2021/04/08	3	33.32	8.4	33.39	33.55	-5.4	13,661	-0.04%
2021/04/07	1	32.80	20	32.55	32.85	-19	13,537	-0.14%
2021/04/06	0	0.00	2	32.20	32.25	-2	13,476	-0.01%
2021/04/01	0	0.00	2	31.70	31.75	-2	13,464	-0.01%
2021/03/31	4	31.71	0	0.00	31.70	4	13,526	0.03%
2021/03/30	20	31.90	3	32.02	32.00	17	13,573	0.13%
2021/03/29	0	0.00	5	31.30	31.30	-5	13,504	-0.04%
2021/03/26	3	31.70	1	31.70	31.70	2	13,511	0.01%
2021/03/25	6	31.88	11	31.79	31.40	-5	13,605	-0.04%
2021/03/24	127	32.70	120	32.51	32.70	7	13,600	0.05%	大買/大賣/
2021/03/23	2	29.90	1	30.85	31.00	1	12,386	0.01%
2021/03/22	10	30.08	4	30.39	30.25	6	12,194	0.05%
2021/03/19	24	29.97	5	29.78	30.50	19	12,191	0.16%
2021/03/18	12	30.44	25	30.07	30.00	-13	12,147	-0.11%
2021/03/17	7	29.46	8	29.16	29.10	-1	11,943	-0.01%
2021/03/15	1	28.95	0	0.00	29.00	1	12,463	0.01%
2021/03/12	1	28.55	1	28.85	28.60	0	12,568	0.00%
2021/03/11	0	0.00	2	28.75	28.75	-2	13,343	-0.01%
2021/03/10	6	28.75	4	28.74	28.35	2	13,647	0.01%
2021/03/08	0	0.00	10	27.60	27.95	-10	13,984	-0.07%
2021/03/05	0	0.00	1	28.75	28.45	-1	14,005	-0.01%
2021/03/04	11	28.80	5	28.50	28.80	6	14,031	0.04%
2021/03/03	7	28.59	2	28.53	28.40	5	14,210	0.04%
2021/03/02	109	29.22	100	29.45	28.70	9	14,358	0.06%	大買/
2021/02/26	28	28.28	39	28.26	28.10	-11	13,726	-0.08%
2021/02/25	0	0.00	1	26.85	26.95	-1	13,054	-0.01%
2021/02/24	3	26.65	2	26.85	26.65	1	13,159	0.01%
2021/02/23	16	27.45	6	27.64	27.40	10	13,079	0.08%
2021/02/22	0	0.00	1	26.35	26.55	-1	12,617	-0.01%
2021/02/19	5	26.35	7	26.37	26.15	-2	12,705	-0.02%
2021/02/18	1	25.40	0	0.00	26.05	1	13,038	0.01%
2021/02/17	0	0.00	1	24.90	24.90	-1	13,491	-0.01%
2021/02/04	0	0.00	1	24.45	24.35	-1	13,579	-0.01%
2021/02/03	6	24.98	5	24.95	24.85	1	13,631	0.01%
2021/02/02	0	0.00	10	24.30	24.20	-10	13,605	-0.07%
2021/01/28	0	0.00	2	23.40	24.40	-2	13,720	-0.01%
2021/01/27	10	24.20	5	24.00	24.00	5	13,791	0.04%
2021/01/26	10	23.80	0	0.00	23.55	10	14,159	0.07%
2021/01/25	1	23.95	0	0.00	23.90	1	14,129	0.01%
2021/01/22	0	0.00	1	24.00	24.10	-1	14,149	-0.01%
2021/01/21	5	24.00	0	0.00	24.15	5	14,222	0.04%
2021/01/20	7	24.97	37	25.67	24.75	-30	14,240	-0.21%
2021/01/19	9	26.21	7	25.98	25.85	2	14,219	0.01%
2021/01/15	3	26.37	4	26.20	26.35	-1	14,279	-0.01%
2021/01/14	41	27.20	40	26.99	27.20	1	14,786	0.01%
2021/01/13	0	0.00	2	26.05	25.90	-2	15,460	-0.01%
2021/01/12	5	26.25	0	0.00	25.55	5	15,476	0.03%
2021/01/11	2	26.15	0	0.00	26.25	2	15,595	0.01%
2021/01/07	0	0.00	2	25.55	25.55	-2	15,580	-0.01%
2021/01/06	9	25.54	1	25.30	25.30	8	15,616	0.05%
2021/01/05	5	25.75	1	26.25	26.20	4	15,576	0.03%
2021/01/04	0	0.00	5	25.55	25.50	-5	15,507	-0.03%
2020/12/30	5	25.40	0	0.00	25.35	5	15,492	0.03%
2020/12/29	1	25.50	0	0.00	25.75	1	15,499	0.01%
2020/12/25	4	25.23	0	0.00	25.10	4	15,368	0.03%
2020/12/24	5	25.30	0	0.00	25.25	5	15,292	0.03%
2020/12/23	1	24.75	0	0.00	24.85	1	15,214	0.01%
2020/12/22	0	0.00	5	25.10	24.80	-5	15,269	-0.03%
2020/12/21	6	25.43	0	0.00	25.70	6	15,191	0.04%
2020/12/18	14	26.01	13	26.10	26.50	1	15,033	0.01%
2020/12/17	0	0.00	2	25.40	25.40	-2	14,779	-0.01%
2020/12/16	4	26.03	10	25.97	25.75	-6	14,749	-0.04%
2020/12/15	12	25.83	12	25.94	25.40	0	14,713	0.00%
2020/12/14	0	0.00	2	26.25	26.05	-2	14,594	-0.01%
2020/12/10	4	27.10	1	27.15	27.05	3	14,332	0.02%
2020/12/09	8	27.28	11	27.42	27.80	-3	14,215	-0.02%
2020/12/08	3	26.10	3	26.15	26.15	0	13,847	0.00%
2020/12/07	6	26.35	22	27.25	26.50	-16	13,754	-0.12%
2020/12/04	33	24.89	5	24.91	25.65	28	12,973	0.22%
2020/12/03	19	25.14	18	24.93	24.50	1	12,803	0.01%
2020/12/02	3	24.10	0	0.00	24.15	3	12,762	0.02%
2020/12/01	5	23.70	0	0.00	24.20	5	13,696	0.04%
2020/11/30	15	24.04	0	0.00	23.70	15	14,329	0.10%
2020/11/27	3	24.50	33	24.34	24.10	-30	14,307	-0.21%
2020/11/26	21	24.09	44	23.62	24.00	-23	14,206	-0.16%
2020/11/25	12	23.22	1	23.05	23.10	11	13,931	0.08%
2020/11/24	17	23.47	2	23.75	23.25	15	13,896	0.11%
2020/11/23	11	23.55	5	23.60	23.55	6	13,828	0.04%
2020/11/19	8	23.30	0	0.00	23.15	8	13,842	0.06%
2020/11/18	6	23.08	1	23.10	23.10	5	14,019	0.04%
2020/11/17	16	23.55	14	23.64	23.45	2	14,150	0.01%
2020/11/16	46	23.44	31	23.30	23.95	15	14,077	0.11%
2020/11/13	2	22.53	0	0.00	22.80	2	13,799	0.01%
2020/11/12	2	22.70	0	0.00	22.40	2	14,186	0.01%
2020/11/11	0	0.00	1	22.35	22.65	-1	14,869	-0.01%
2020/11/10	3	22.85	1	22.55	22.25	2	15,658	0.01%
2020/11/06	2	22.30	0	0.00	22.05	2	16,698	0.01%
2020/11/04	1	22.25	0	0.00	22.30	1	16,608	0.01%
2020/11/03	30	22.38	25	22.51	22.10	5	16,534	0.03%
2020/11/02	0	0.00	3	22.10	21.90	-3	16,295	-0.02%
2020/10/30	1	22.40	0	0.00	21.65	1	16,540	0.01%
2020/10/29	0	0.00	3	21.80	22.35	-3	16,403	-0.02%
2020/10/28	0	0.00	50	22.41	22.15	-50	16,304	-0.31%
2020/10/27	6	23.11	1	23.15	22.85	5	16,142	0.03%
2020/10/26	12	23.13	1	23.60	22.90	11	15,990	0.07%
2020/10/22	6	24.00	22	23.59	23.75	-16	15,613	-0.10%
2020/10/21	73	23.82	28	23.63	24.45	45	14,920	0.30%
2020/10/20	4	22.10	4	22.20	22.25	0	14,004	0.00%
2020/10/19	0	0.00	1	22.70	21.90	-1	13,998	-0.01%
2020/10/16	1	21.55	7	21.72	21.60	-6	13,910	-0.04%
2020/10/15	7	22.34	0	0.00	21.90	7	13,897	0.05%
2020/10/13	0	0.00	2	21.75	21.30	-2	13,649	-0.01%
2020/10/06	0	0.00	1	20.95	20.95	-1	13,778	-0.01%
2020/10/05	0	0.00	1	20.50	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	5	20.23	20.30	-5	13,768	-0.04%
2020/09/29	2	20.10	0	0.00	19.75	2	13,818	0.01%
2020/09/28	0	0.00	2	19.65	19.75	-2	13,934	-0.01%
2020/09/24	2	19.75	0	0.00	19.65	2	14,786	0.01%
2020/09/23	1	19.85	1	20.15	20.15	0	14,746	0.00%
2020/09/18	1	21.10	0	0.00	21.15	1	14,606	0.01%
2020/09/17	0	0.00	1	21.05	21.15	-1	14,567	-0.01%
2020/09/16	0	0.00	10	21.13	20.70	-10	14,510	-0.07%
2020/09/11	6	20.38	1	20.35	20.15	5	14,108	0.04%
2020/09/10	0	0.00	1	20.90	20.90	-1	14,005	-0.01%
2020/09/09	0	0.00	1	20.15	20.60	-1	13,882	-0.01%
2020/09/08	1	21.05	2	21.50	20.60	-1	13,778	-0.01%
2020/09/07	32	22.74	39	21.59	21.15	-7	13,579	-0.05%
2020/09/04	91	22.01	76	22.75	22.50	15	13,177	0.11%
2020/09/03	16	21.98	13	22.16	22.55	3	12,118	0.02%
2020/09/01	18	20.69	24	20.57	20.85	-6	11,092	-0.05%
2020/08/31	2	19.95	0	0.00	20.00	2	10,852	0.02%
2020/08/28	1	19.80	4	20.11	20.10	-3	10,805	-0.03%
2020/08/27	0	0.00	7	20.02	19.80	-7	10,709	-0.07%
2020/08/26	13	20.23	0	0.00	20.25	13	10,649	0.12%
2020/08/25	1	20.20	3	20.60	20.25	-2	10,562	-0.02%
2020/08/24	11	20.62	1	20.55	20.55	10	10,492	0.10%
2020/08/21	1	20.90	0	0.00	21.00	1	10,543	0.01%
2020/08/20	5	20.71	2	19.35	19.35	3	10,259	0.03%
2020/08/19	4	21.04	6	21.51	21.45	-2	9,813	-0.02%
2020/08/18	5	21.91	7	21.81	21.70	-2	9,455	-0.02%
2020/08/17	50	21.40	57	21.50	21.70	-7	8,947	-0.08%
2020/08/14	25	20.42	15	20.80	20.55	10	8,193	0.12%
2020/08/13	16	18.88	8	19.21	19.60	8	7,372	0.11%
2020/08/12	6	17.52	10	17.88	17.85	-4	6,571	-0.06%
2020/08/10	2	17.00	2	16.60	16.55	0	5,991	0.00%
2020/08/06	2	17.13	1	17.45	17.15	1	5,891	0.02%
2020/08/05	3	16.83	10	17.15	17.00	-7	5,686	-0.12%
2020/08/04	1	16.05	0	0.00	16.00	1	5,469	0.02%
2020/08/03	0	0.00	1	15.85	15.90	-1	5,459	-0.02%
2020/07/24	1	15.60	0	0.00	15.55	1	5,273	0.02%
2020/07/22	0	0.00	1	16.45	16.45	-1	5,113	-0.02%
2020/07/13	0	0.00	11	16.60	16.50	-11	4,581	-0.24%
2020/07/08	0	0.00	5	15.70	16.05	-5	4,320	-0.12%
2020/07/07	0	0.00	3	15.97	15.75	-3	4,218	-0.07%
2020/07/06	7	16.14	6	16.15	16.25	1	4,102	0.02%
2020/07/03	23	16.08	35	16.09	16.10	-12	3,749	-0.32%
2020/07/02	5	14.60	0	0.00	14.65	5	3,103	0.16%
2020/06/15	10	13.95	0	0.00	13.75	10	3,278	0.31%
2020/06/05	30	15.00	0	0.00	14.85	30	3,345	0.90%
2020/06/03	2	14.85	0	0.00	14.85	2	3,328	0.06%
2020/06/01	0	0.00	2	15.20	15.05	-2	3,234	-0.06%
2020/05/28	50	14.68	68	14.72	14.60	-18	3,215	-0.56%
2020/05/19	0	0.00	2	13.20	13.40	-2	2,759	-0.07%
2020/05/15	0	0.00	3	13.35	13.35	-3	2,729	-0.11%
2020/05/11	5	14.70	0	0.00	14.50	5	2,716	0.18%
2020/04/30	20	14.20	0	0.00	14.25	20	2,705	0.74%
2020/03/19	0	0.00	4	10.10	10.10	-4	2,578	-0.16%
2020/02/26	10	14.65	0	0.00	14.70	10	2,174	0.46%
2020/02/13	1	15.55	0	0.00	15.30	1	2,315	0.04%
2020/01/17	0	0.00	25	16.40	16.40	-25	2,265	-1.10%
2019/12/31	0	0.00	2	17.45	17.15	-2	2,437	-0.08%
2019/12/26	0	0.00	2	17.30	17.15	-2	2,370	-0.08%
2019/12/25	2	17.23	0	0.00	17.30	2	2,331	0.09%
2019/12/11	0	0.00	1	16.70	16.65	-1	2,517	-0.04%
2019/12/03	2	16.45	2	16.60	16.60	0	2,798	0.00%
2019/12/02	1	16.60	0	0.00	16.50	1	2,813	0.04%
2019/11/22	0	0.00	25	16.80	16.80	-25	3,068	-0.81%
2019/11/15	0	0.00	4	17.10	17.15	-4	3,523	-0.11%
2019/11/08	0	0.00	2	17.05	17.10	-2	3,655	-0.05%
2019/11/07	2	16.85	0	0.00	16.85	2	3,675	0.05%
2019/11/05	0	0.00	1.8	17.28	17.30	-1.8	3,694	-0.05%
2019/10/30	4	17.15	4	17.33	17.25	0	3,966	0.00%
2019/10/23	2	17.65	40	17.50	17.45	-38	5,050	-0.75%
2019/10/22	2	17.60	0	0.00	17.55	2	5,024	0.04%
2019/10/21	0	0.00	1	17.55	17.50	-1	5,084	-0.02%
2019/10/14	0	0.00	5	17.00	17.45	-5	4,968	-0.10%
2019/10/09	20	16.80	0	0.00	16.65	20	4,946	0.40%
2019/10/08	20	16.95	0	0.00	16.75	20	5,050	0.40%
2019/09/24	55	18.09	1	17.55	17.45	54	5,157	1.05%
2019/09/10	0	0.00	6	17.25	17.20	-6	4,935	-0.12%
2019/09/09	2	17.30	0	0.00	17.20	2	4,941	0.04%
2019/09/06	0	0.00	2	18.15	17.75	-2	4,924	-0.04%
2019/09/05	8	18.08	10	18.10	17.90	-2	4,887	-0.04%
2019/08/29	0	0.00	2	17.60	17.70	-2	4,613	-0.04%
2019/08/23	0	0.00	1	17.50	17.40	-1	4,412	-0.02%
2019/08/20	17	17.41	12	17.43	17.10	5	4,303	0.12%
2019/08/19	1	17.05	3	17.00	17.20	-2	4,031	-0.05%
2019/08/16	0	0.00	6	16.20	16.35	-6	3,906	-0.15%
2019/08/14	3	16.25	0	0.00	16.00	3	3,928	0.08%
2019/08/02	0	0.00	2	16.15	15.90	-2	4,036	-0.05%
2019/08/01	0	0.00	2	17.20	16.60	-2	4,063	-0.05%
2019/07/30	1	18.10	0	0.00	18.10	1	3,798	0.03%
2019/07/29	2	17.50	0	0.00	17.60	2	3,453	0.06%
2019/07/26	0	0.00	15	16.20	16.00	-15	3,119	-0.48%
2019/07/18	0	0.00	0.1	15.15	15.15	-0.1	3,010	0.00%
2019/07/12	0	0.00	4	15.30	15.45	-4	3,417	-0.12%
2019/07/03	0	0.00	10	14.90	14.85	-10	3,560	-0.28%
2019/06/19	0	0.00	4	14.75	14.70	-4	3,661	-0.11%
2019/05/22	4	14.70	0	0.00	14.65	4	3,612	0.11%
2019/05/16	10	15.00	0	0.00	14.85	10	3,535	0.28%
2019/05/09	0	0.00	1	14.90	14.50	-1	3,278	-0.03%
2019/05/06	1	14.65	3	14.55	14.60	-2	3,105	-0.06%
2019/05/03	3	14.87	0	0.00	15.00	3	3,006	0.10%
2019/04/30	0	0.00	1	14.45	14.45	-1	2,912	-0.03%
2019/04/29	7	14.65	7	14.49	14.60	0	2,888	0.00%
2019/04/22	4	15.18	5	15.18	15.15	-1	2,729	-0.04%
2019/04/19	1	14.85	0	0.00	14.90	1	2,433	0.04%
2019/04/17	1	14.40	2	14.73	14.60	-1	2,288	-0.04%
2019/04/16	2	14.18	0	0.00	14.25	2	2,112	0.09%
2019/04/03	0	0.00	6	13.78	13.85	-6	1,842	-0.33%
2019/04/02	6	13.40	0	0.00	13.55	6	1,762	0.34%
2019/03/25	5	13.60	0	0.00	13.65	5	1,597	0.31%
2019/03/14	10	13.55	2	13.65	13.50	8	1,548	0.52%
2019/03/12	2	13.70	0	0.00	13.75	2	1,578	0.13%
2019/02/27	0	0.00	1	13.70	13.75	-1	1,759	-0.06%
2019/02/26	1	14.10	0	0.00	13.85	1	1,756	0.06%
2019/02/15	2	13.75	2	14.10	14.10	0	1,623	0.00%
2019/02/12	0	0.00	3	13.40	13.50	-3	1,505	-0.20%
2019/02/11	0	0.00	1	13.00	13.10	-1	1,488	-0.07%
2019/01/16	0	0.00	1	13.40	13.20	-1	1,758	-0.06%
2019/01/09	1	12.70	0	0.00	12.75	1	1,683	0.06%
2019/01/03	4	12.65	0	0.00	12.40	4	1,771	0.23%
2018/10/12	0	0.00	5	10.90	11.50	-5	3,345	-0.15%
2018/09/13	0	0.00	0.3	13.00	13.10	-0.3	4,807	-0.01%
2018/09/07	2	13.60	0	0.00	13.55	2	4,913	0.04%
2018/09/05	3	14.40	0	0.00	14.35	3	5,044	0.06%
2018/08/22	5	14.45	0	0.00	14.40	5	6,025	0.08%
2018/08/20	0	0.00	5	14.20	14.45	-5	6,486	-0.08%
2018/08/13	0	0.00	3	14.62	14.80	-3	7,387	-0.04%
2018/08/10	5	15.91	2	15.90	15.75	3	7,420	0.04%
2018/08/07	3	15.70	1	15.70	15.70	2	7,867	0.03%
2018/08/02	0	0.00	6	15.75	15.45	-6	8,616	-0.07%
2018/07/31	0	0.00	6	15.85	15.80	-6	8,743	-0.07%
2018/07/30	1	15.85	4	16.13	15.90	-3	8,946	-0.03%
2018/07/27	0	0.00	17	16.48	16.40	-17	8,896	-0.19%
2018/07/26	9	16.57	0	0.00	16.45	9	8,851	0.10%
2018/07/25	2	16.35	9	16.42	16.50	-7	8,828	-0.08%
2018/07/23	12	16.09	0	0.00	16.30	12	8,770	0.14%
2018/07/13	0	0.00	2	16.35	16.35	-2	8,501	-0.02%
2018/07/12	0	0.00	1	16.05	16.30	-1	8,446	-0.01%
2018/07/10	2	16.45	0	0.00	16.40	2	8,496	0.02%
2018/07/09	12	16.00	0	0.00	15.95	12	8,536	0.14%
2018/07/05	0	0.00	3	16.80	16.35	-3	8,428	-0.04%
2018/07/04	31	17.58	33	17.37	16.90	-2	8,378	-0.02%
2018/07/03	11	17.30	18	17.36	17.00	-7	8,024	-0.09%
2018/07/02	16	16.20	0	0.00	16.70	16	7,037	0.23%
2018/06/29	0	0.00	6	15.40	15.35	-6	6,789	-0.09%
2018/06/26	6	14.50	0	0.00	15.15	6	6,772	0.09%
2018/06/25	1	15.00	0	0.00	14.95	1	6,743	0.01%
2018/06/22	1	15.20	0	0.00	15.25	1	6,717	0.01%
2018/06/20	1	15.40	0	0.00	15.35	1	6,681	0.01%
2018/06/13	0	0.00	1	17.15	16.90	-1	6,484	-0.02%
2018/06/11	1	17.05	0	0.00	16.95	1	6,291	0.02%
2018/06/07	1	16.85	0	0.00	16.45	1	5,851	0.02%
2018/06/06	0	0.00	1	16.45	16.75	-1	5,703	-0.02%
2018/06/05	0	0.00	1	15.90	15.90	-1	5,536	-0.02%
2018/06/01	2	16.10	0	0.00	16.20	2	5,385	0.04%
2018/05/31	1	16.40	20	16.85	16.40	-19	5,333	-0.36%
2018/05/30	3	16.80	0	0.00	16.75	3	5,218	0.06%
2018/05/29	4	16.95	0	0.00	16.80	4	5,201	0.08%
2018/05/28	1	17.20	7	17.13	17.45	-6	4,999	-0.12%
2018/05/24	10	16.33	10	17.00	16.85	0	4,495	0.00%
2018/05/21	0	0.00	1	15.25	15.40	-1	3,757	-0.03%
2018/05/17	5	15.30	0	0.00	14.95	5	3,540	0.14%
2018/05/16	0	0.00	2	15.65	15.75	-2	3,412	-0.06%
2018/05/15	24	16.22	0	0.00	15.90	24	3,291	0.73%
2018/05/14	0	0.00	19	15.26	15.75	-19	2,946	-0.64%
2018/05/11	2	14.60	0	0.00	14.35	2	2,490	0.08%
2018/05/10	10	14.00	0	0.00	14.00	10	2,220	0.45%
2018/05/09	0	0.00	5	13.95	13.70	-5	2,130	-0.23%
2018/05/07	0	0.00	10	13.95	13.90	-10	1,947	-0.51%
2018/04/20	1	12.90	0	0.00	12.90	1	1,533	0.07%
2018/04/19	1	13.10	0	0.00	13.05	1	1,554	0.06%
2018/04/17	0	0.00	5	13.25	13.20	-5	1,537	-0.33%
2018/04/16	5	13.50	0	0.00	13.55	5	1,562	0.32%
2018/04/11	20	12.90	0	0.00	12.85	20	1,445	1.38%
2018/03/06	0	0.00	80	13.05	12.90	-80	1,734	-4.61%
2018/02/23	0	0.00	30	12.43	12.35	-30	1,661	-1.81%
2018/02/12	0	0.00	2	11.20	11.20	-2	1,776	-0.11%
2018/01/04	20	13.45	0	0.00	13.40	20	4,446	0.45%
2018/01/02	0	0.00	3	13.55	13.55	-3	4,432	-0.07%