聯茂 (6213)-第一金-員林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.3
漲幅
+1.69%
成交量
3,282張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	78.13	6	78.65	78.40	-2	4,447	-0.04%
2024/12/16	6	78.40	3	77.80	77.10	3	4,451	0.07%
2024/12/13	5	78.50	7	77.89	77.60	-2	4,362	-0.05%
2024/12/12	2	79.50	2	78.40	78.40	0	4,296	0.00%
2024/12/11	10	79.00	0	0.00	78.70	10	4,300	0.23%
2024/12/10	2	77.30	0	0.00	77.00	2	4,243	0.05%
2024/12/09	1	78.00	0	0.00	77.70	1	4,350	0.02%
2024/12/06	0.1	78.00	0	0.00	77.60	0.1	4,396	0.00%
2024/12/05	1	78.70	3	77.83	77.50	-2	4,549	-0.04%
2024/12/04	0	0.00	6	79.00	79.20	-6	4,717	-0.13%
2024/11/28	2	74.90	0	0.00	74.80	2	6,045	0.03%
2024/11/27	0	0.00	4	77.90	77.20	-4	6,013	-0.07%
2024/11/26	8	80.49	1	80.70	79.80	7	5,990	0.12%
2024/11/25	0	0.00	4.2	80.44	81.20	-4.2	5,962	-0.07%
2024/11/22	5	79.76	2	79.10	78.90	3	5,754	0.05%
2024/11/21	1	79.50	2	78.70	78.40	-1	5,681	-0.02%
2024/11/20	1	77.20	0	0.00	76.50	1	5,608	0.02%
2024/11/18	0	0.00	1	76.60	75.60	-1	5,708	-0.02%
2024/11/15	1	77.00	1	77.00	77.40	0	5,755	0.00%
2024/11/13	0	0.00	1	75.10	75.80	-1	5,839	-0.02%
2024/11/12	0	0.00	1	76.20	75.70	-1	5,901	-0.02%
2024/11/08	3	77.87	0	0.00	77.20	3	6,055	0.05%
2024/11/07	1	78.60	1	78.10	78.70	0	6,262	0.00%
2024/11/06	0	0.00	1	76.70	76.80	-1	6,421	-0.02%
2024/11/04	0	0.00	15.1	79.00	79.20	-15.1	7,003	-0.21%
2024/11/01	2	78.70	2	77.90	78.90	0	7,033	0.00%
2024/10/28	3.1	78.58	1	78.70	78.60	2.1	7,134	0.03%
2024/10/24	1	79.20	7	78.79	78.20	-6	7,256	-0.08%
2024/10/23	3	77.97	11	77.77	78.90	-8	7,188	-0.11%
2024/10/22	1	76.00	0	0.00	76.10	1	7,145	0.01%
2024/10/21	0	0.00	2	75.10	75.00	-2	7,236	-0.03%
2024/10/18	8	73.68	2	74.30	72.80	6	7,295	0.08%
2024/10/17	5	76.00	2	76.00	76.00	3	7,242	0.04%
2024/10/16	0	0.00	2	74.60	74.30	-2	7,331	-0.03%
2024/10/15	2	74.80	3.2	76.60	74.80	-1.2	7,345	-0.02%
2024/10/14	1	73.80	1	74.20	74.50	0	7,339	0.00%
2024/10/11	2	73.75	2	73.75	74.20	0	7,395	0.00%
2024/10/09	1	74.10	1	74.50	73.10	0	7,479	0.00%
2024/10/08	1	75.00	1	75.70	74.10	0	7,547	0.00%
2024/10/07	1	75.70	2.1	75.95	76.10	-1.1	7,985	-0.01%
2024/10/04	1	74.00	3	74.20	74.20	-2	8,297	-0.02%
2024/10/01	1.1	74.77	3	74.70	75.30	-1.9	8,611	-0.02%
2024/09/30	2.4	75.41	1	76.50	75.50	1.4	8,859	0.02%
2024/09/27	1	75.30	1	75.70	75.80	0	9,315	0.00%
2024/09/26	1	74.10	0	0.00	73.90	1	9,486	0.01%
2024/09/23	0.3	75.00	0	0.00	74.70	0.3	9,922	0.00%
2024/09/18	1	73.80	2	72.90	72.10	-1	10,066	-0.01%
2024/09/13	1	73.60	1	72.90	73.70	0	10,517	0.00%
2024/09/10	1	71.00	2.5	71.66	71.20	-1.5	10,933	-0.01%
2024/09/09	1	72.70	1	73.00	74.20	0	11,352	0.00%
2024/09/06	3	75.13	2	74.60	74.60	1	11,534	0.01%
2024/09/05	4	78.23	1	78.70	76.50	3	11,564	0.03%
2024/09/04	26.2	77.60	10	77.68	76.70	16.2	11,415	0.14%
2024/09/03	16	82.82	5	83.26	81.80	11	11,399	0.10%
2024/09/02	13	81.76	2	80.85	80.80	11	11,087	0.10%
2024/08/30	8	81.49	1	81.90	81.30	7	10,980	0.06%
2024/08/29	0	0.00	0.7	76.70	77.00	-0.7	10,652	-0.01%
2024/08/28	4	76.95	5	77.26	77.50	-1	10,742	-0.01%
2024/08/19	1	78.50	1	79.10	79.10	0	11,705	0.00%
2024/08/16	13	78.16	3	78.10	78.00	10	11,955	0.08%
2024/08/15	5	76.76	5	76.60	76.50	0	11,886	0.00%
2024/08/14	3	76.30	13	76.08	76.60	-10	11,892	-0.08%
2024/08/13	2	76.40	1	76.90	75.90	1	11,844	0.01%
2024/08/12	11	76.97	1	77.30	76.60	10	11,870	0.08%
2024/08/09	2.1	75.86	11	75.97	74.20	-8.9	11,797	-0.08%
2024/08/08	9	72.31	1	73.00	71.90	8	11,584	0.07%
2024/08/07	4	72.08	0	0.00	73.50	4	11,469	0.04%
2024/08/06	1.4	72.11	2	74.90	76.50	-0.6	11,130	-0.01%
2024/08/05	5.5	78.65	0	0.00	78.10	5.5	11,120	0.05%
2024/08/02	10.1	88.42	0	0.00	86.70	10.1	11,143	0.09%
2024/08/01	1.1	94.63	0	0.00	93.30	1.1	11,394	0.01%
2024/07/31	2.1	90.91	0	0.00	91.00	2.1	11,400	0.02%
2024/07/30	5	88.80	0	0.00	91.40	5	11,448	0.04%
2024/07/29	7.1	92.20	0	0.00	89.50	7.1	11,401	0.06%
2024/07/26	5	94.64	0	0.00	95.60	5	11,317	0.04%
2024/07/23	4	98.78	0	0.00	97.90	4	11,272	0.04%
2024/07/22	17.1	103.02	0	0.00	99.00	17.1	11,312	0.15%
2024/07/19	18	109.06	0	0.00	106.50	18	11,299	0.16%
2024/07/18	2	111.00	0	0.00	111.50	2	11,359	0.02%
2024/07/17	12.1	113.93	1	115.00	114.00	11.1	11,451	0.10%
2024/07/16	6	110.83	0	0.00	110.50	6	11,491	0.05%
2024/07/15	7	111.00	1	110.50	110.00	6	11,650	0.05%
2024/07/12	5.1	112.71	0	0.00	112.50	5.1	11,688	0.04%
2024/07/11	1.1	117.32	0	0.00	115.00	1.1	11,901	0.01%
2024/07/10	0	0.00	1	116.00	115.50	-1	12,066	-0.01%
2024/07/09	23.1	113.73	23	117.67	115.50	0.1	12,130	0.00%
2024/07/08	10	123.10	0.3	124.26	121.50	9.7	11,913	0.08%
2024/07/05	8	132.75	7.2	132.91	135.00	0.8	11,794	0.01%
2024/07/04	0	0.00	0.1	127.50	127.00	-0.1	12,076	0.00%
2024/07/03	2	127.00	3.6	127.01	125.00	-1.6	12,373	-0.01%
2024/07/02	0.9	121.68	1	122.50	120.50	-0.2	12,211	0.00%
2024/07/01	6.5	121.19	10.7	120.80	118.50	-4.2	12,642	-0.03%
2024/06/28	0	0.00	1	116.00	116.00	-1	13,009	-0.01%
2024/06/27	2	115.50	1.2	115.33	114.50	0.8	13,491	0.01%
2024/06/26	0	0.00	5.3	115.38	115.50	-5.3	13,981	-0.04%
2024/06/25	5	110.30	0	0.00	113.00	5	14,012	0.04%
2024/06/24	1	112.00	0.1	112.50	111.50	0.9	13,965	0.01%
2024/06/21	1.3	114.60	0	0.00	113.50	1.3	13,970	0.01%
2024/06/20	2	116.25	10	115.95	114.50	-8	13,887	-0.06%
2024/06/19	8	109.38	0	0.00	109.00	8	13,472	0.06%
2024/06/18	2	112.25	0	0.00	113.00	2	13,322	0.02%
2024/06/17	3	114.67	7.3	116.95	115.00	-4.3	13,209	-0.03%
2024/06/14	8.1	115.11	7.9	120.14	114.00	0.2	13,017	0.00%
2024/06/13	8	108.94	4	113.13	115.50	4	12,489	0.03%
2024/06/12	6	114.33	9.2	113.74	113.00	-3.2	12,251	-0.03%
2024/06/11	1.1	110.17	1.1	110.52	111.50	0.1	12,076	0.00%
2024/06/07	10	112.25	3	111.50	111.50	7	12,070	0.06%
2024/06/06	2	109.75	11	112.18	114.00	-9	11,940	-0.08%
2024/06/05	3.1	105.38	0	0.00	107.50	3.1	11,659	0.03%
2024/06/04	6	107.75	0	0.00	106.50	6	11,637	0.05%
2024/06/03	0.1	113.00	1	110.50	112.50	-0.9	11,629	-0.01%
2024/05/31	12.3	110.20	0	0.00	110.50	12.3	11,542	0.11%
2024/05/30	10.3	112.62	0	0.00	111.00	10.3	11,518	0.09%
2024/05/29	3	114.67	0	0.00	114.00	3	11,426	0.03%
2024/05/28	2	118.50	7	114.71	117.50	-5	11,323	-0.04%
2024/05/27	2	114.50	0	0.00	112.50	2	11,037	0.02%
2024/05/24	1	112.00	11	113.41	113.50	-10	10,881	-0.09%
2024/05/23	0	0.00	2	112.75	109.50	-2	10,741	-0.02%
2024/05/22	7	111.93	5.4	111.81	111.50	1.7	10,565	0.02%
2024/05/21	0	0.00	2	106.00	105.50	-2	10,280	-0.02%
2024/05/20	1	104.50	0	0.00	104.00	1	10,279	0.01%
2024/05/16	2	107.75	3	107.50	107.00	-1	10,499	-0.01%
2024/05/15	1	107.00	0	0.00	104.50	1	10,512	0.01%
2024/05/14	0	0.00	2	105.00	105.00	-2	10,563	-0.02%
2024/05/13	2.1	104.76	0	0.00	104.00	2.1	10,807	0.02%
2024/05/10	0.1	107.00	6	107.67	109.00	-6	10,763	-0.06%
2024/05/09	0	0.00	3	106.33	106.50	-3	10,623	-0.03%
2024/05/08	1	103.00	0	0.00	103.00	1	10,448	0.01%
2024/05/07	6.3	102.95	17	106.21	103.50	-10.8	10,350	-0.10%
2024/05/06	19	106.95	0	0.00	106.00	19	9,979	0.19%
2024/05/03	3	108.00	2	111.25	107.00	1	9,902	0.01%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/25	1	112.00	3	113.50	111.50	-2	9,490	-0.02%
2024/04/24	0	0.00	7	111.93	111.00	-7	9,347	-0.07%
2024/04/23	3	109.67	6	110.67	109.00	-3	9,238	-0.03%
2024/04/22	1.1	108.52	0	0.00	107.00	1.1	9,079	0.01%
2024/04/19	17.2	112.26	2	110.75	110.00	15.2	8,913	0.17%
2024/04/18	2	113.50	0	0.00	111.50	2	8,768	0.02%
2024/04/17	4	109.88	7	111.64	111.00	-3	8,658	-0.03%
2024/04/16	9.1	108.21	0	0.00	107.50	9.1	8,395	0.11%
2024/04/15	3.1	116.82	0	0.00	116.00	3.1	8,153	0.04%
2024/04/12	2	120.75	4	121.13	121.50	-2	8,020	-0.02%
2024/04/11	3.3	119.95	0	0.00	118.50	3.3	7,824	0.04%
2024/04/10	2	121.50	9	124.22	124.00	-7	7,812	-0.09%
2024/04/09	3	114.50	6	115.83	117.50	-3	7,233	-0.04%
2024/04/08	3	111.33	0	0.00	111.50	3	6,703	0.04%
2024/04/03	2	117.00	0.1	117.00	116.50	1.9	6,408	0.03%
2024/04/02	1	116.00	14.1	113.13	117.50	-13.1	5,728	-0.23%
2024/04/01	3	106.00	8.3	106.36	107.00	-5.3	5,015	-0.11%
2024/03/29	1.2	97.73	33	96.74	98.30	-31.9	4,421	-0.72%
2024/03/28	0	0.00	12	88.22	89.40	-12	3,870	-0.31%
2024/03/27	1	84.60	1	84.80	84.60	0	3,696	0.00%
2024/03/26	5.3	84.84	5	85.92	85.70	0.3	3,698	0.01%
2024/03/22	0	0.00	1	85.60	85.70	-1	3,622	-0.03%
2024/03/21	0	0.00	1	84.20	84.80	-1	3,620	-0.03%
2024/03/18	0	0.00	5	83.40	83.70	-5	3,672	-0.14%
2024/03/15	2	81.80	0	0.00	81.50	2	3,674	0.05%
2024/03/14	3	81.77	0	0.00	81.90	3	3,715	0.08%
2024/03/13	9.4	82.21	0	0.00	81.50	9.4	3,729	0.25%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.50	0	0.00	84.50	1	3,817	0.03%
2024/03/08	8	86.59	1	85.70	85.50	7	3,807	0.18%
2024/03/07	6.2	89.72	1	92.80	88.70	5.2	3,762	0.14%
2024/03/06	1	89.60	1	91.40	91.10	0	3,732	0.00%
2024/03/05	4	91.08	1	92.40	91.10	3	3,734	0.08%
2024/03/04	3	90.80	1	91.80	90.80	2	3,730	0.05%
2024/03/01	1.1	90.13	3	90.97	90.60	-1.9	3,747	-0.05%
2024/02/29	4	86.80	6	87.75	89.20	-2	3,722	-0.05%
2024/02/27	10	87.33	0	0.00	86.00	10	3,707	0.27%
2024/02/26	2	87.95	1	88.90	89.00	1	3,689	0.03%
2024/02/23	10	89.61	0	0.00	88.90	10	3,728	0.27%
2024/02/22	2.4	89.55	1	90.80	89.70	1.4	3,735	0.04%
2024/02/21	2	90.35	13	91.81	90.30	-11	3,783	-0.29%
2024/02/20	4	90.78	0.2	90.30	91.10	3.8	3,790	0.10%
2024/02/19	4	94.80	13.4	94.22	92.80	-9.4	3,790	-0.25%
2024/02/16	0	0.00	11.2	92.30	94.80	-11.2	3,690	-0.30%
2024/02/15	1	89.80	3.2	90.81	91.00	-2.2	3,687	-0.06%
2024/02/05	6.1	89.97	19.5	90.80	89.60	-13.4	3,690	-0.36%
2024/02/02	0.1	85.10	8	86.25	86.70	-7.9	3,620	-0.22%
2024/01/31	2	83.55	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	0.00	2	85.00	84.60	-2	3,686	-0.05%
2024/01/29	0	0.00	2	83.90	83.90	-2	3,739	-0.05%
2024/01/26	3	83.00	0	0.00	82.80	3	3,812	0.08%
2024/01/25	2	84.20	0	0.00	84.00	2	3,996	0.05%
2024/01/24	1.2	84.79	1	85.70	85.60	0.2	4,154	0.00%
2024/01/23	0	0.00	1	85.70	85.20	-1	4,251	-0.02%
2024/01/22	1.2	84.83	11	85.93	86.20	-9.8	4,309	-0.23%
2024/01/19	0	0.00	1	82.70	82.60	-1	4,304	-0.02%
2024/01/18	5.1	80.43	0	0.00	80.20	5.1	4,347	0.12%
2024/01/17	10.2	81.75	0	0.00	80.50	10.2	4,411	0.23%
2024/01/16	3	84.67	0	0.00	84.60	3	4,438	0.07%
2024/01/15	0.2	86.60	4	86.78	86.40	-3.9	4,498	-0.09%
2024/01/12	2	86.20	7.4	87.36	85.80	-5.4	4,632	-0.12%
2024/01/11	0.1	84.60	1	85.60	85.50	-0.9	4,688	-0.02%
2024/01/10	2.1	84.64	0	0.00	84.60	2.1	4,903	0.04%
2024/01/09	0	0.00	2	87.20	86.70	-2	4,995	-0.04%
2024/01/08	0	0.00	4.2	87.21	87.10	-4.2	5,025	-0.08%
2024/01/05	2	85.25	2.3	86.68	87.00	-0.3	5,090	-0.01%
2024/01/04	7	86.87	6.8	88.84	85.60	0.2	5,041	0.00%
2024/01/03	3.2	84.20	5	85.20	85.20	-1.8	4,974	-0.04%
2024/01/02	12	85.52	2	86.34	84.60	10	5,032	0.20%
2023/12/29	0.4	85.40	9	85.47	84.80	-8.7	5,105	-0.17%
2023/12/28	1.1	83.80	3	84.10	83.70	-2	5,144	-0.04%
2023/12/27	3	83.83	6	84.07	84.00	-3	5,356	-0.06%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/19	0	0.00	1	81.50	81.80	-1	6,291	-0.02%
2023/12/18	1	83.00	0	0.00	82.30	1	6,344	0.02%
2023/12/15	4	83.03	2	83.95	84.50	2	6,388	0.03%
2023/12/14	0	0.00	4	83.70	84.30	-4	6,420	-0.06%
2023/12/13	5	81.72	0	0.00	81.60	5	6,384	0.08%
2023/12/12	2.3	82.46	0	0.00	82.20	2.3	6,416	0.04%
2023/12/11	4	83.60	3	84.96	83.50	1	6,444	0.02%
2023/12/08	0	0.00	1	83.40	82.80	-1	6,443	-0.02%
2023/12/07	3	80.80	0	0.00	81.20	3	6,451	0.05%
2023/12/06	19.2	83.53	1	84.00	82.00	18.2	6,465	0.28%
2023/12/05	1	85.80	0	0.00	86.60	1	6,450	0.02%
2023/12/01	4	86.57	0	0.00	87.00	4	6,698	0.06%
2023/11/30	3	88.60	1.5	89.60	88.70	1.5	7,014	0.02%
2023/11/29	1	88.70	1	90.30	88.20	0	7,394	0.00%
2023/11/28	3	87.20	6	87.90	88.90	-3	7,714	-0.04%
2023/11/27	5	85.70	2	86.95	85.50	3	8,433	0.04%
2023/11/24	4	87.55	0	0.00	87.20	4	9,029	0.04%
2023/11/22	1	88.64	1	89.90	89.90	0	9,316	0.00%
2023/11/21	3	89.07	3	90.43	90.60	0	9,307	0.00%
2023/11/20	2	90.10	2	90.75	90.80	0	9,322	0.00%
2023/11/17	0	0.00	8	89.40	89.70	-8	9,256	-0.09%
2023/11/16	2	87.70	1	88.50	88.50	1	9,366	0.01%
2023/11/15	2	87.90	5	89.32	89.80	-3	9,390	-0.03%
2023/11/14	6	87.12	5	86.74	86.80	1	9,363	0.01%
2023/11/13	1	87.89	1	89.80	87.30	0	9,343	0.00%
2023/11/10	2	87.15	13	86.92	87.20	-11	9,237	-0.12%
2023/11/08	0	0.00	1	84.10	83.10	-1	8,966	-0.01%
2023/11/06	1	82.30	1	82.80	83.10	0	8,904	0.00%
2023/11/03	3	81.07	3	82.33	80.80	0	8,842	0.00%
2023/11/02	14	81.31	7	82.87	81.10	7	8,803	0.08%
2023/11/01	4	79.78	8	79.56	80.20	-4	8,687	-0.05%
2023/10/31	4	77.10	0	0.00	75.90	4	8,540	0.05%
2023/10/30	9	79.41	0	0.00	79.20	9	8,509	0.11%
2023/10/27	6	80.75	1	82.80	80.10	5	8,493	0.06%
2023/10/26	7	80.66	0	0.00	80.40	7	8,546	0.08%
2023/10/25	6	83.05	0	0.00	83.00	6	8,644	0.07%
2023/10/24	1	80.00	7	81.50	83.00	-6	8,934	-0.07%
2023/10/23	6	79.65	8	78.93	78.60	-2	9,231	-0.02%
2023/10/20	1.3	77.87	2	79.65	80.00	-0.8	9,253	-0.01%
2023/10/19	0.2	77.75	0	0.00	76.90	0.2	9,169	0.00%
2023/10/18	7.3	79.48	0.1	79.80	79.00	7.2	9,114	0.08%
2023/10/17	3	87.23	0	0.00	86.30	3	9,011	0.03%
2023/10/16	3.2	89.02	1	89.10	89.30	2.2	8,989	0.02%
2023/10/13	6	91.98	2.1	92.62	90.60	3.9	9,086	0.04%
2023/10/12	2	94.90	0.1	94.70	94.50	1.9	9,057	0.02%
2023/10/11	4	95.95	2.4	97.66	94.40	1.6	9,041	0.02%
2023/10/06	3	95.30	3.4	96.32	95.10	-0.4	8,904	0.00%
2023/10/05	2	94.85	6	95.30	94.80	-4	8,794	-0.05%
2023/10/04	4.3	93.43	0	0.00	93.90	4.3	8,686	0.05%
2023/10/03	4.1	94.75	5	96.28	94.40	-1	8,606	-0.01%
2023/10/02	4.1	93.67	9	94.08	94.20	-4.9	8,398	-0.06%
2023/09/28	7	91.03	7	91.04	91.20	0	8,187	0.00%
2023/09/27	1.2	87.54	1	88.30	89.50	0.2	8,052	0.00%
2023/09/26	5	89.02	4	90.25	87.60	1	7,972	0.01%
2023/09/25	1	88.50	1	88.70	89.10	0	7,783	0.00%
2023/09/22	1.1	85.53	1	86.20	86.10	0.1	7,668	0.00%
2023/09/21	0.1	81.40	0	0.00	81.10	0.1	7,431	0.00%
2023/09/20	0.2	82.20	0	0.00	81.40	0.2	7,360	0.00%
2023/09/19	1	82.60	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.70	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1.4	86.56	1	87.50	87.40	0.4	7,212	0.00%
2023/09/14	3	86.73	3	86.63	86.80	0	7,154	0.00%
2023/09/13	4	85.63	0	0.00	85.30	4	7,103	0.06%
2023/09/11	1.1	87.87	25	87.10	87.00	-24	7,017	-0.34%
2023/09/08	2.1	89.77	1	90.80	90.60	1.1	6,977	0.02%
2023/09/07	1.1	92.78	4	93.23	92.30	-3	6,860	-0.04%
2023/09/06	12	94.68	8	94.38	94.30	4	6,786	0.06%
2023/09/05	27	94.87	13	94.68	94.90	14	6,575	0.21%
2023/09/04	9.1	91.97	0.1	92.30	90.20	9.1	6,214	0.15%
2023/09/01	4	98.45	4	97.53	96.60	0	5,864	0.00%
2023/08/31	10	97.54	11	97.78	98.40	-1	5,502	-0.02%
2023/08/30	4	90.38	4.1	94.60	96.40	-0.1	4,725	0.00%
2023/08/29	3	87.70	3.2	88.48	87.70	-0.2	4,088	0.00%
2023/08/24	1	83.50	0	0.00	82.90	1	3,679	0.03%
2023/08/23	0	0.00	7	81.43	81.30	-7	3,611	-0.19%
2023/08/22	11	84.84	6	82.48	81.60	5	3,604	0.14%
2023/08/21	7.1	81.47	5.1	82.30	82.30	2	3,464	0.06%
2023/08/18	0	0.00	1	80.20	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	2.1	79.90	80.00	-2.1	3,273	-0.06%
2023/08/08	5.1	76.49	5	76.80	75.70	0.1	3,200	0.00%
2023/08/02	0	0.00	1	77.50	75.70	-1	3,155	-0.03%
2023/08/01	6	79.93	5	78.70	77.70	1	3,066	0.03%
2023/07/31	0.2	80.40	2	80.75	79.20	-1.8	3,016	-0.06%
2023/07/28	2	83.35	4	82.38	81.70	-2	2,893	-0.07%
2023/07/27	8	85.93	7	86.26	83.50	1	2,734	0.04%
2023/07/26	20	84.82	17	82.90	82.20	3	2,363	0.13%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	1	78.60	0	0.00	78.10	1	1,902	0.05%
2023/07/20	3	79.13	2	79.15	77.80	1	1,825	0.05%
2023/07/19	2	78.55	5	78.46	78.10	-3	1,687	-0.18%
2023/07/18	2	76.15	4	77.58	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	2	75.30	75.60	-2	1,464	-0.14%
2023/07/14	0	0.00	2.1	72.00	72.00	-2.1	1,421	-0.15%
2023/07/13	0	0.00	4	70.85	70.70	-4	1,413	-0.28%
2023/07/12	3	68.67	0	0.00	68.00	3	1,374	0.22%
2023/07/11	1	68.80	0	0.00	68.30	1	1,379	0.07%
2023/07/10	1	66.50	0	0.00	66.60	1	1,370	0.07%
2023/07/07	2	69.40	0	0.00	69.30	2	1,369	0.15%
2023/07/05	0.1	70.10	0	0.00	70.00	0.1	1,361	0.01%
2023/06/28	2	68.40	0	0.00	68.30	2	1,423	0.14%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/19	0.1	71.30	0	0.00	71.00	0.1	1,495	0.01%
2023/06/08	1	71.20	2	72.15	71.20	-1	1,481	-0.07%
2023/06/07	1	72.60	0	0.00	72.70	1	1,501	0.07%
2023/06/06	1	70.30	0	0.00	70.50	1	1,464	0.07%
2023/05/30	0	0.00	1	71.70	72.70	-1	1,487	-0.07%
2023/05/29	1	71.40	0	0.00	72.30	1	1,474	0.07%
2023/05/26	0.1	69.60	0	0.00	69.00	0.1	1,465	0.00%
2023/05/22	1	71.10	0	0.00	70.80	1	1,457	0.07%
2023/05/11	0.1	64.50	1	63.50	63.40	-1	1,495	-0.06%
2023/04/24	1.1	71.80	1	72.10	71.50	0.1	1,736	0.01%
2023/04/19	2	75.15	0	0.00	74.60	2	1,765	0.11%
2023/04/18	0	0.00	0.6	76.60	76.70	-0.6	1,737	-0.03%
2023/04/17	1	78.50	0	0.00	78.40	1	1,731	0.06%
2023/04/14	1.6	78.33	4	78.25	77.90	-2.5	1,729	-0.14%
2023/04/12	1	78.70	0	0.00	78.30	1	1,715	0.06%
2023/04/11	1	78.30	1	78.80	78.80	0	1,708	0.00%
2023/03/30	3	78.53	0	0.00	78.30	3	1,679	0.18%
2023/03/27	0	0.00	3	78.00	77.20	-3	1,663	-0.18%
2023/03/10	1	74.20	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	76.90	0	0.00	77.50	1	2,000	0.05%
2023/03/08	3	76.90	0	0.00	76.80	3	2,013	0.15%
2023/03/06	1	77.30	2	77.10	78.40	-1	2,025	-0.05%
2023/03/03	2	76.40	0	0.00	76.00	2	2,052	0.10%
2023/03/01	1	75.20	0	0.00	75.20	1	2,293	0.04%
2023/02/22	1	75.40	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0.1	77.60	0	0.00	77.40	0.1	2,466	0.00%
2023/02/10	0.2	77.30	0	0.00	75.90	0.2	2,976	0.01%
2023/02/09	0.2	78.40	3	78.20	78.10	-2.8	3,002	-0.09%
2023/02/02	0	0.00	2	83.00	82.70	-2	3,401	-0.06%
2023/02/01	1	82.50	1	82.50	82.80	0	3,352	0.00%
2023/01/31	1	81.60	1	81.10	81.10	0	3,291	0.00%
2023/01/10	0	0.00	1	76.50	76.30	-1	3,126	-0.03%
2023/01/09	1	75.00	0	0.00	76.70	1	3,121	0.03%
2023/01/06	0	0.00	2	74.00	74.00	-2	3,105	-0.06%
2022/12/20	0	0.00	1	73.00	72.20	-1	3,216	-0.03%
2022/12/19	0	0.00	1	74.40	74.00	-1	3,227	-0.03%
2022/12/16	1	75.00	0	0.00	73.50	1	3,217	0.03%
2022/12/08	2	73.70	0	0.00	76.50	2	3,450	0.06%
2022/12/05	0	0.00	11	77.72	77.10	-11	3,295	-0.33%
2022/12/02	10	77.30	0	0.00	76.80	10	3,276	0.31%
2022/12/01	0	0.00	1.2	77.42	76.30	-1.2	3,259	-0.04%
2022/11/29	0.2	74.00	0	0.00	75.40	0.2	3,196	0.01%
2022/11/25	3	76.43	1	77.10	75.00	2	3,183	0.06%
2022/11/23	1	75.90	2	76.00	76.30	-1	3,090	-0.03%
2022/11/22	1	74.10	0	0.00	73.90	1	2,927	0.03%
2022/11/16	1	77.40	3.5	74.37	75.10	-2.5	2,832	-0.09%
2022/11/15	3	71.67	2	71.90	71.50	1	2,654	0.04%
2022/11/14	0	0.00	2	71.40	70.10	-2	2,625	-0.08%
2022/11/11	1	69.60	8	71.40	70.30	-7	2,613	-0.27%
2022/11/09	3	68.70	1	68.60	68.20	2	2,479	0.08%
2022/11/08	3	68.10	2	67.80	68.30	1	2,445	0.04%
2022/11/07	0	0.00	1.3	66.90	67.30	-1.3	2,410	-0.05%
2022/11/04	5	67.24	2	67.35	67.80	3	2,359	0.13%
2022/11/03	3	61.30	5	65.54	66.70	-2	2,214	-0.09%
2022/11/02	2	58.70	2	59.90	61.20	0	1,993	0.00%
2022/10/28	4	54.60	4	53.30	53.30	0	1,991	0.00%
2022/10/26	0.2	53.00	0	0.00	52.50	0.2	2,068	0.01%
2022/10/03	1	58.60	0	0.00	58.50	1	2,368	0.04%
2022/09/30	0.2	58.00	0	0.00	58.50	0.2	2,397	0.01%
2022/09/28	2	62.75	0	0.00	60.10	2	2,452	0.08%
2022/09/26	0	0.00	9	64.70	63.80	-9	2,488	-0.36%
2022/09/23	0	0.00	1	67.20	67.20	-1	2,497	-0.04%
2022/09/19	2	69.85	2	69.70	69.50	0	2,520	0.00%
2022/09/16	2	70.75	1	70.70	70.40	1	2,486	0.04%
2022/09/15	1	68.50	0	0.00	69.40	1	2,275	0.04%
2022/09/14	0	0.00	1	68.00	68.30	-1	2,261	-0.04%
2022/09/08	0	0.00	0	68.00	66.80	0	2,272	0.00%
2022/09/06	0	0.00	1	66.40	67.00	-1	2,286	-0.04%
2022/08/30	1	66.90	0	0.00	66.90	1	2,190	0.05%
2022/08/18	1.3	67.78	0	0.00	66.90	1.3	2,032	0.06%
2022/08/17	5	69.90	5.3	69.61	69.60	-0.3	1,981	-0.02%
2022/08/04	0.2	63.15	0	0.00	61.40	0.2	1,803	0.01%
2022/07/18	1	73.00	0	0.00	73.10	1	1,344	0.07%
2022/07/15	0.5	73.10	0	0.00	73.00	0.5	1,334	0.04%
2022/07/05	0.1	69.00	0	0.00	70.90	0.1	1,222	0.01%
2022/06/24	0	0.00	1	81.60	82.20	-1	1,075	-0.09%
2022/06/22	1	84.30	0	0.00	83.70	1	1,064	0.09%
2022/06/20	1	85.30	0	0.00	84.70	1	1,065	0.09%
2022/06/17	1	89.20	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	93.00	0	0.00	90.50	1	1,072	0.09%
2022/06/15	1	95.80	0	0.00	95.50	1	1,071	0.09%
2022/06/14	1	97.40	0	0.00	98.40	1	1,100	0.09%
2022/06/09	0	0.00	1	103.50	103.50	-1	1,155	-0.09%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/05/30	2	104.00	0	0.00	105.00	2	1,249	0.16%
2022/05/10	1	97.00	0	0.00	101.00	1	1,464	0.07%
2022/05/09	1	99.60	5	99.60	99.60	-4	1,507	-0.27%
2022/05/03	0	0.00	1	103.50	104.50	-1	1,569	-0.06%
2022/04/28	0	0.00	1	102.50	103.00	-1	1,624	-0.06%
2022/04/27	1	99.70	0	0.00	104.00	1	1,638	0.06%
2022/04/25	2	103.75	0	0.00	101.50	2	1,697	0.12%
2022/04/20	0	0.00	0.2	108.59	109.00	-0.2	1,742	-0.01%
2022/04/18	0.1	104.00	0	0.00	106.00	0.1	1,747	0.00%
2022/04/15	2.2	106.48	0	0.00	104.50	2.2	1,738	0.12%
2022/04/13	2	107.00	0	0.00	107.50	2	1,825	0.11%
2022/04/01	0	119.50	0	0.00	120.00	0	2,236	0.00%
2022/03/31	1	121.00	0	0.00	120.00	1	2,276	0.04%
2022/03/25	1	122.50	0	0.00	122.00	1	2,618	0.04%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	115.50	117.00	-1	2,658	-0.04%
2022/03/17	0	0.00	0.3	118.00	116.00	-0.3	2,643	-0.01%
2022/03/16	1.1	116.18	7	113.22	113.50	-5.9	2,649	-0.22%
2022/03/15	2.2	115.35	0	0.00	115.00	2.2	2,640	0.08%
2022/03/14	0	119.00	0	0.00	119.50	0	2,629	0.00%
2022/03/11	1	121.00	0	0.00	120.00	1	2,662	0.04%
2022/03/08	2	118.00	0	0.00	120.50	2	2,697	0.07%
2022/03/07	7.1	122.02	0	0.00	121.50	7.1	2,688	0.26%
2022/02/25	0	128.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/24	1.2	127.12	0	0.00	127.50	1.2	3,097	0.04%
2022/02/23	0.1	129.75	1	130.00	129.50	-0.9	3,115	-0.03%
2022/02/22	0	128.28	0	0.00	130.00	0	3,181	0.00%
2022/02/18	0	129.50	0	0.00	129.00	0	3,228	0.00%
2022/02/17	0	0.00	1	130.50	130.00	-1	3,255	-0.03%
2022/02/16	0	131.00	0	0.00	130.00	0	3,274	0.00%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/11	0	131.50	0	0.00	131.00	0	3,300	0.00%
2022/02/09	0	0.00	1	132.50	134.00	-1	3,333	-0.03%
2022/02/07	1	127.50	0	0.00	127.50	1	3,345	0.03%
2022/01/19	0	0.00	0.1	134.50	133.50	-0.1	3,673	0.00%
2022/01/18	0	0.00	0.2	136.38	133.00	-0.2	3,766	-0.01%
2022/01/17	0	0.00	0.1	134.00	132.50	-0.1	3,756	0.00%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/12	1	133.00	0.1	132.75	132.50	0.9	3,928	0.02%
2022/01/11	0	0.00	0.1	133.00	132.50	-0.1	4,007	0.00%
2022/01/07	1.4	133.93	0	0.00	131.50	1.4	4,275	0.03%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1.1	136.09	0	0.00	139.50	1.1	4,282	0.03%
2022/01/03	1.1	142.00	0.1	141.80	141.00	1	4,405	0.02%
2021/12/30	0	0.00	3	144.00	142.00	-3	4,492	-0.07%
2021/12/29	0.1	139.50	2	138.50	139.50	-1.9	4,709	-0.04%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	0.00	10	136.50	135.00	-10	4,984	-0.20%
2021/12/23	12	136.92	14	138.29	138.00	-2	5,076	-0.04%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/14	1	126.51	0	0.00	125.50	1	6,976	0.01%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/07	2	130.50	0	0.00	128.00	2	7,474	0.03%
2021/12/03	0	0.00	1	128.50	129.00	-1	7,522	-0.01%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/25	5	133.00	0	0.00	130.00	5	7,770	0.06%
2021/11/24	1	133.50	1	132.00	133.50	0	7,632	0.00%
2021/11/18	1	128.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	5	128.00	0	0.00	128.50	5	7,303	0.07%
2021/11/12	2	127.50	0	0.00	127.00	2	7,287	0.03%
2021/11/11	0	0.00	1	128.00	127.50	-1	7,279	-0.01%
2021/11/09	0	0.00	0.3	129.00	129.00	-0.3	7,311	0.00%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/02	1	129.00	0	0.00	128.00	1	7,170	0.01%
2021/10/27	2	127.50	0	0.00	128.00	2	7,004	0.03%
2021/10/26	3	130.00	0	0.00	128.50	3	6,948	0.04%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/19	0	0.00	0	135.50	135.00	0	6,727	0.00%
2021/10/18	2	135.00	2	135.25	136.50	0	6,660	0.00%
2021/10/15	1	137.50	2.3	135.67	137.50	-1.3	6,615	-0.02%
2021/10/13	1	129.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	0	0.00	2	132.25	130.00	-2	6,596	-0.03%
2021/10/08	0	0.00	1	130.00	131.00	-1	6,553	-0.02%
2021/10/07	3.1	132.18	4	131.88	132.00	-0.9	6,464	-0.01%
2021/10/06	4	131.14	0	0.00	132.00	4	6,318	0.06%
2021/10/05	1	142.50	1	144.50	143.00	0	5,979	0.00%
2021/10/04	4.2	140.57	3	140.33	139.00	1.2	5,891	0.02%
2021/10/01	3.3	143.33	2	145.00	139.00	1.3	5,810	0.02%
2021/09/30	3	146.17	1	148.50	145.00	2	5,684	0.04%
2021/09/28	6	152.17	5	149.30	153.00	1	5,462	0.02%
2021/09/24	1	167.00	1.1	165.45	166.50	-0.1	4,978	0.00%
2021/09/23	5.2	167.95	6	165.67	167.00	-0.8	4,785	-0.02%
2021/09/22	1	159.50	1	160.00	157.00	0	4,389	0.00%
2021/09/17	1	152.50	3.1	157.76	160.00	-2.1	4,134	-0.05%
2021/09/16	14	151.11	20	147.18	151.50	-6	3,591	-0.17%
2021/09/15	0	0.00	4	141.63	142.00	-4	3,144	-0.13%
2021/09/13	0	0.00	1	137.00	137.50	-1	3,079	-0.03%
2021/09/09	0	0.00	0.1	135.00	136.50	-0.1	3,073	0.00%
2021/09/08	0	0.00	2	132.00	131.50	-2	3,053	-0.07%
2021/09/07	1	137.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	2	142.50	0	0.00	138.00	2	3,013	0.07%
2021/09/02	2	143.25	3	141.83	140.00	-1	3,111	-0.03%
2021/09/01	1	141.50	1	142.50	142.50	0	3,053	0.00%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	127.50	0	0.00	132.00	1	2,840	0.04%
2021/08/11	0.1	132.00	0	0.00	131.00	0.1	2,745	0.00%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/03	1	136.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	0	0.00	1	142.00	137.00	-1	2,797	-0.04%
2021/07/29	3	140.17	0	0.00	140.00	3	2,796	0.11%
2021/07/28	1	137.00	1	135.50	137.00	0	2,812	0.00%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	0	0.00	1	139.50	139.50	-1	2,915	-0.03%
2021/07/22	0	0.00	1	142.50	141.50	-1	2,976	-0.03%
2021/07/21	3	141.00	0	0.00	139.50	3	2,986	0.10%
2021/07/19	4	151.88	3	151.67	148.00	1	3,091	0.03%
2021/07/16	1	157.50	3	159.17	160.00	-2	3,023	-0.07%
2021/07/15	2	154.25	2	152.50	153.50	0	2,946	0.00%
2021/07/13	2	150.25	1	151.50	149.50	1	2,884	0.03%
2021/07/09	1	150.50	1	151.50	147.00	0	2,943	0.00%
2021/07/08	1	149.00	0	0.00	147.00	1	3,009	0.03%
2021/07/06	0	0.00	2	148.00	147.00	-2	2,999	-0.07%
2021/07/05	2	147.25	1	142.50	148.00	1	3,027	0.03%
2021/06/30	3	141.50	8	142.31	142.50	-5	3,029	-0.17%
2021/06/21	0	0.00	3	136.00	137.50	-3	3,023	-0.10%
2021/06/18	1	137.00	0	0.00	136.50	1	2,997	0.03%
2021/06/16	5	140.00	0	0.00	137.00	5	2,998	0.17%
2021/06/11	0	0.00	1	138.00	138.00	-1	2,924	-0.03%
2021/06/10	0	0.00	1	141.01	138.50	-1	2,853	-0.04%
2021/06/09	1	130.00	0	0.00	132.00	1	2,689	0.04%
2021/06/07	0	121.00	0	0.00	122.50	0	2,666	0.00%
2021/05/24	3	121.50	0	0.00	122.50	3	3,009	0.10%
2021/05/17	0	0.00	1	112.00	113.50	-1	3,163	-0.03%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/04	1	136.50	0	0.00	138.00	1	2,943	0.03%
2021/05/03	0.1	141.50	1	141.50	138.00	-1	2,912	-0.03%
2021/04/29	1	151.50	0	0.00	147.50	1	2,875	0.03%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	1	150.00	0	0.00	150.50	1	2,837	0.04%
2021/04/20	0	0.00	2	141.50	142.50	-2	2,655	-0.08%
2021/04/19	2	140.00	0	0.00	140.00	2	2,647	0.08%
2021/04/15	0	0.00	1	140.50	141.50	-1	2,620	-0.04%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	142.00	142.50	-1	2,490	-0.04%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/03/23	0	135.00	3	135.67	135.00	-3	2,569	-0.12%
2021/03/19	1	136.00	0	0.00	137.00	1	2,577	0.04%
2021/03/15	1	134.00	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/02/24	0	0.00	1	143.00	141.50	-1	2,538	-0.04%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/03	1	131.50	1	131.50	132.00	0	2,708	0.00%
2021/01/22	1	138.00	1	139.00	140.00	0	2,847	0.00%
2021/01/20	0	0.00	1	138.50	138.00	-1	2,821	-0.04%
2021/01/18	1	144.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	3	146.33	147.00	-3	2,864	-0.10%
2021/01/12	2	143.00	1	142.50	142.00	1	2,862	0.03%
2021/01/11	0	0.00	1	144.00	144.00	-1	2,969	-0.03%
2021/01/08	0	0.00	1	141.50	142.00	-1	2,963	-0.03%
2021/01/06	3	144.50	3	145.67	145.50	0	2,945	0.00%
2021/01/05	0	0.00	2	146.00	145.50	-2	2,884	-0.07%
2020/12/28	0	0.00	8	141.63	141.50	-8	2,835	-0.28%
2020/12/25	11	140.95	1	139.50	141.00	10	2,845	0.35%
2020/12/24	1	145.50	1	141.50	141.50	0	2,890	0.00%
2020/12/23	1	145.00	1	148.00	143.50	0	2,876	0.00%
2020/12/18	1	138.50	0	0.00	137.00	1	2,669	0.04%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	1	141.00	1	141.50	142.00	0	3,156	0.00%
2020/11/25	1	141.50	0	0.00	139.00	1	3,172	0.03%
2020/11/18	0	0.00	2	144.25	142.00	-2	3,156	-0.06%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/04	0	0.00	1	132.00	131.00	-1	3,101	-0.03%
2020/10/29	3	123.50	3	121.50	125.00	0	3,323	0.00%
2020/10/28	1	124.50	1	127.00	124.50	0	3,389	0.00%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	1	128.00	0	0.00	130.50	1	3,724	0.03%
2020/09/22	1	129.50	1	131.50	129.50	0	4,357	0.00%
2020/09/21	1	133.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	7	132.50	132.00	-7	4,427	-0.16%
2020/09/15	0	0.00	3	132.50	131.50	-3	4,486	-0.07%
2020/09/14	2	132.75	2	132.75	131.50	0	4,498	0.00%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	2	131.75	2	133.75	132.50	0	4,523	0.00%
2020/09/09	3	127.50	0	0.00	130.00	3	4,553	0.07%
2020/09/08	2	128.00	1	124.50	128.50	1	4,413	0.02%
2020/09/07	0	0.00	1	117.50	117.00	-1	4,300	-0.02%
2020/08/24	7	119.50	0	0.00	119.50	7	4,755	0.15%
2020/08/21	0	0.00	1	120.50	121.50	-1	4,788	-0.02%
2020/08/20	2	114.00	0	0.00	114.00	2	4,761	0.04%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	124.50	1	127.00	127.00	0	4,840	0.00%
2020/08/13	0	0.00	1	127.50	125.50	-1	4,858	-0.02%
2020/08/12	1	125.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	127.00	0	0.00	126.50	1	5,087	0.02%
2020/08/06	1	130.00	0	0.00	130.50	1	5,121	0.02%
2020/08/04	4	129.63	4	129.13	130.00	0	5,176	0.00%
2020/07/30	2	134.25	2	132.00	132.00	0	5,417	0.00%
2020/07/29	0	0.00	1	139.50	133.50	-1	5,432	-0.02%
2020/07/28	1	138.00	0	0.00	137.50	1	5,308	0.02%
2020/07/17	0	0.00	1	146.50	147.50	-1	5,345	-0.02%
2020/07/16	0	0.00	1	149.00	146.00	-1	5,391	-0.02%
2020/07/10	1	142.50	1	142.00	142.00	0	5,528	0.00%
2020/07/09	1	148.00	1	148.00	148.00	0	5,553	0.00%
2020/07/08	0	0.00	1	152.50	151.00	-1	5,521	-0.02%
2020/07/07	0	0.00	1	151.00	151.00	-1	5,512	-0.02%
2020/07/06	1	154.00	8	149.75	150.50	-7	5,466	-0.13%
2020/07/03	2	151.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	3	149.67	150.00	-3	5,556	-0.05%
2020/06/24	2	145.25	0	0.00	145.00	2	5,647	0.04%
2020/06/23	0	0.00	1	152.00	148.00	-1	5,714	-0.02%
2020/06/22	1	150.50	0	0.00	150.00	1	5,751	0.02%
2020/06/17	6	148.33	4	149.63	148.00	2	5,926	0.03%
2020/06/16	2	149.75	4	150.25	151.00	-2	6,069	-0.03%
2020/06/15	1	145.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	140.00	2	140.50	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	2	144.75	142.50	-2	6,411	-0.03%
2020/06/10	1	144.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	144.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	145.50	1	145.50	145.00	0	6,568	0.00%
2020/06/05	1	144.00	1	144.50	144.50	0	6,579	0.00%
2020/06/04	1	144.50	3	144.83	146.50	-2	6,633	-0.03%
2020/06/03	0	0.00	5	139.70	141.50	-5	6,616	-0.08%
2020/06/02	2	138.25	1	135.50	135.50	1	6,577	0.02%
2020/06/01	3	138.33	2	138.50	138.00	1	6,613	0.02%
2020/05/29	1	136.00	1	135.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	1	135.50	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	1	134.50	132.50	0	6,852	0.00%
2020/05/26	1	134.50	1	131.50	131.50	0	6,932	0.00%
2020/05/25	4	131.38	1	132.50	132.50	3	7,065	0.04%
2020/05/22	2	131.25	3	131.00	131.00	-1	7,216	-0.01%
2020/05/21	1	134.50	4	133.63	134.50	-3	7,337	-0.04%
2020/05/19	4	129.63	3	129.33	130.50	1	7,310	0.01%
2020/05/18	3	128.17	0	0.00	128.00	3	7,284	0.04%
2020/05/14	0	0.00	3	143.83	141.00	-3	7,050	-0.04%
2020/05/13	2	147.50	1	146.50	147.50	1	7,049	0.01%
2020/05/12	1	149.00	0	0.00	146.50	1	7,087	0.01%
2020/05/11	16	153.56	8	153.69	152.00	8	7,188	0.11%
2020/05/08	4	148.13	4	151.00	152.50	0	7,099	0.00%
2020/05/06	0	0.00	1	142.00	137.50	-1	6,803	-0.01%
2020/05/05	1	140.00	1	145.00	141.50	0	6,801	0.00%
2020/05/04	2	141.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	3	144.67	145.00	-3	6,772	-0.04%
2020/04/29	4	145.38	3	145.83	144.50	1	6,847	0.01%
2020/04/28	1	142.00	0	0.00	145.00	1	6,942	0.01%
2020/04/23	1	138.00	3	139.67	140.00	-2	7,137	-0.03%
2020/04/22	1	134.50	1	136.00	136.00	0	7,121	0.00%
2020/04/20	1	142.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	151.00	3	148.33	143.00	-1	7,316	-0.01%
2020/04/16	0	0.00	3	148.50	147.50	-3	7,280	-0.04%
2020/04/15	1	145.50	2	146.00	146.50	-1	7,330	-0.01%
2020/04/14	1	145.50	2	147.00	144.00	-1	7,357	-0.01%
2020/04/09	1	143.00	2.4	139.75	138.50	-1.4	7,446	-0.02%
2020/04/08	2	143.50	0	0.00	142.00	2	7,566	0.03%
2020/04/07	11	145.14	5	146.70	143.00	6	7,541	0.08%
2020/04/06	1	135.50	3	139.17	146.00	-2	7,369	-0.03%
2020/04/01	3	132.17	4	132.38	134.00	-1	7,321	-0.01%
2020/03/31	3	133.67	2	130.25	133.50	1	7,384	0.01%
2020/03/30	1	132.00	1	131.00	132.50	0	7,407	0.00%
2020/03/27	4	133.38	4	131.75	130.00	0	7,381	0.00%
2020/03/26	3	126.67	2	129.00	130.00	1	7,335	0.01%
2020/03/25	2	125.00	2	125.75	127.00	0	7,342	0.00%
2020/03/24	3	119.50	2	121.00	118.00	1	7,276	0.01%
2020/03/23	2	119.00	3	120.33	115.50	-1	7,236	-0.01%
2020/03/20	17	125.88	18	126.44	124.00	-1	7,351	-0.01%
2020/03/19	2	117.75	0	0.00	119.50	2	7,196	0.03%
2020/03/18	1	119.00	1	114.00	118.00	0	7,068	0.00%
2020/03/16	1	127.50	1	129.50	118.00	0	6,854	0.00%
2020/03/12	2	139.75	1	138.00	133.00	1	6,681	0.01%
2020/03/10	1	147.00	2	148.75	152.00	-1	6,578	-0.02%
2020/03/09	3	150.17	2	151.00	145.50	1	6,511	0.02%
2020/03/06	1	154.00	1	154.00	153.50	0	6,463	0.00%
2020/03/05	2	155.50	2	154.50	152.00	0	6,433	0.00%
2020/03/04	1	150.00	1	150.50	151.00	0	6,372	0.00%
2020/03/03	7	151.57	5	149.40	148.50	2	6,305	0.03%
2020/03/02	0	0.00	1	151.00	151.00	-1	6,222	-0.02%
2020/02/27	1	150.00	1	144.50	143.50	0	6,176	0.00%
2020/02/26	7	149.64	9	150.39	152.00	-2	6,077	-0.03%
2020/02/25	7	146.21	6	147.67	148.00	1	5,985	0.02%
2020/02/24	0	0.00	6	143.00	145.00	-6	5,861	-0.10%
2020/02/21	3	136.83	2	136.50	138.00	1	5,750	0.02%
2020/02/18	2	138.75	1	137.00	138.00	1	5,635	0.02%
2020/02/17	2	141.50	2	140.00	140.50	0	5,637	0.00%
2020/02/13	2	140.25	1	140.00	139.00	1	5,657	0.02%
2020/02/12	2	141.00	4	141.88	140.00	-2	5,608	-0.04%
2020/02/11	1	131.00	1	132.00	132.00	0	5,529	0.00%
2020/02/10	1	128.00	0	0.00	125.50	1	5,682	0.02%
2020/02/06	2	130.75	2	131.75	132.00	0	5,757	0.00%
2020/02/03	2	129.00	1	130.50	129.00	1	5,809	0.02%
2020/01/31	0	0.00	1	135.00	133.00	-1	5,811	-0.02%
2020/01/30	2	133.25	2	135.00	132.50	0	5,736	0.00%
2020/01/20	1	146.50	0	0.00	147.00	1	5,686	0.02%
2020/01/17	1	143.50	7	143.00	144.50	-6	5,639	-0.11%
2020/01/16	2	139.00	3	139.00	139.00	-1	5,510	-0.02%
2020/01/14	1	137.00	4	138.25	139.50	-3	5,590	-0.05%
2020/01/13	0	0.00	2	134.75	137.00	-2	5,481	-0.04%
2020/01/10	2	132.00	1	131.00	131.00	1	5,471	0.02%
2020/01/09	13	129.65	16	132.31	132.00	-3	5,551	-0.05%
2020/01/08	3	128.33	2	126.50	126.00	1	5,603	0.02%
2020/01/07	0	0.00	2	130.25	131.50	-2	5,557	-0.04%
2020/01/06	2	129.75	3	130.50	130.00	-1	5,583	-0.02%
2020/01/03	9	132.00	3	136.67	130.00	6	5,614	0.11%
2020/01/02	5	134.80	3	134.83	136.50	2	5,442	0.04%
2019/12/31	2	128.75	0	0.00	127.50	2	5,306	0.04%
2019/12/27	3	130.83	1	129.00	129.00	2	5,364	0.04%
2019/12/26	1	131.00	1	130.50	130.50	0	5,338	0.00%
2019/12/25	1	130.00	1	130.00	130.00	0	5,341	0.00%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	1	126.00	1	127.50	125.00	0	5,329	0.00%
2019/12/20	1	125.50	1	130.00	129.50	0	5,323	0.00%
2019/12/19	3	127.00	0	0.00	127.00	3	5,283	0.06%
2019/12/18	1	130.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	4	129.63	3	128.67	133.00	1	5,203	0.02%
2019/12/16	1	130.00	1	129.50	129.00	0	5,080	0.00%
2019/12/13	1	129.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	4	134.00	1	132.50	133.50	3	4,965	0.06%
2019/12/06	2	141.00	0	0.00	140.00	2	5,292	0.04%
2019/12/04	1	142.00	5	143.00	143.00	-4	5,348	-0.07%
2019/11/27	0	0.00	1	142.50	144.00	-1	5,473	-0.02%
2019/11/26	1	141.50	3	142.00	143.00	-2	5,459	-0.04%
2019/11/25	1	137.00	1	135.50	135.50	0	5,382	0.00%
2019/11/22	1	137.00	0	0.00	137.00	1	5,404	0.02%
2019/11/21	0	0.00	2	133.25	135.50	-2	5,348	-0.04%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/18	2	140.25	2	139.50	139.00	0	5,367	0.00%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/12	6	140.50	6	139.42	140.50	0	5,470	0.00%
2019/11/11	1	137.50	1	137.50	137.50	0	5,554	0.00%
2019/11/08	3	139.17	7	141.64	140.00	-4	5,572	-0.07%
2019/11/07	12	138.21	1	135.50	139.00	11	5,556	0.20%
2019/11/05	1	155.00	1	154.00	154.00	0	5,632	0.00%
2019/11/04	9	154.89	9	153.78	154.50	0	5,735	0.00%
2019/10/31	7	156.36	7	157.93	155.00	0	5,955	0.00%
2019/10/30	4	155.75	5	157.20	158.00	-1	5,947	-0.02%
2019/10/29	2	158.50	2	158.50	160.50	0	6,036	0.00%
2019/10/25	0	0.00	1	155.50	156.00	-1	6,001	-0.02%
2019/10/22	0	0.00	2	159.00	159.00	-2	5,972	-0.03%
2019/10/18	1	153.00	1	153.50	157.00	0	6,151	0.00%
2019/10/17	11	152.05	8	150.44	154.50	3	6,129	0.05%
2019/10/16	3	148.50	2	148.50	147.50	1	6,024	0.02%
2019/10/15	2	157.75	1	157.50	156.50	1	5,862	0.02%
2019/10/14	2	157.25	6	156.42	158.00	-4	5,964	-0.07%
2019/10/09	5	148.00	5	148.90	150.00	0	5,878	0.00%
2019/10/07	1	155.00	2	155.00	154.50	-1	5,838	-0.02%
2019/10/04	1	154.50	5	154.00	151.50	-4	5,834	-0.07%
2019/10/03	7	151.29	2	153.00	153.00	5	5,844	0.09%
2019/10/02	4	153.50	4	153.38	158.50	0	5,739	0.00%
2019/10/01	0	0.00	7	158.00	153.50	-7	5,720	-0.12%
2019/09/27	6	151.33	0	0.00	151.00	6	5,657	0.11%
2019/09/25	5	156.00	0	0.00	157.00	5	5,774	0.09%
2019/09/24	2	160.25	0	0.00	158.50	2	5,892	0.03%
2019/09/20	1	163.00	0	0.00	162.50	1	6,224	0.02%
2019/09/19	2	160.50	1	162.50	162.50	1	6,234	0.02%
2019/09/18	0	0.00	1	163.00	163.50	-1	6,207	-0.02%
2019/09/16	1	161.50	0	0.00	162.00	1	6,208	0.02%
2019/09/11	0	0.00	1	155.50	155.50	-1	6,115	-0.02%
2019/09/09	4	149.00	0	0.00	148.50	4	6,024	0.07%
2019/09/06	1	148.00	3	152.33	152.00	-2	6,016	-0.03%
2019/09/05	0	0.00	5	150.00	149.50	-5	6,035	-0.08%
2019/09/03	0	0.00	3	145.83	141.50	-3	6,258	-0.05%
2019/09/02	0	0.00	1	143.50	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	10	142.70	137.00	-10	6,354	-0.16%
2019/08/29	0	0.00	2	142.00	139.50	-2	6,446	-0.03%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	139.50	2	140.50	139.00	-1	6,511	-0.02%
2019/08/26	9	136.89	1	137.50	141.00	8	6,534	0.12%
2019/08/23	7	140.93	0	0.00	140.00	7	6,560	0.11%
2019/08/22	4	142.75	1	143.00	143.50	3	6,542	0.05%
2019/08/21	1	143.50	1	146.00	146.00	0	6,519	0.00%
2019/08/20	2	146.75	2	143.50	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	144.00	141.50	-1	6,668	-0.01%
2019/08/16	2	140.75	1	139.50	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1	142.50	142.00	-1	6,802	-0.01%
2019/08/14	1	140.50	3	144.33	140.00	-2	6,830	-0.03%
2019/08/12	3	139.67	1	137.50	137.00	2	7,028	0.03%
2019/08/08	0	0.00	2	138.75	140.00	-2	6,999	-0.03%
2019/08/07	2	133.50	15	135.30	132.00	-13	6,911	-0.19%
2019/08/06	1	125.50	1	127.00	129.00	0	6,759	0.00%
2019/08/05	1	128.00	1	130.00	128.00	0	6,721	0.00%
2019/08/02	16	127.66	0	0.00	128.00	16	6,697	0.24%
2019/08/01	3	139.50	12	137.17	137.50	-9	6,555	-0.14%
2019/07/31	10	137.25	14	132.64	137.50	-4	6,395	-0.06%
2019/07/30	7	123.07	7	125.50	125.00	0	6,240	0.00%
2019/07/29	0	0.00	1	130.50	129.00	-1	6,282	-0.02%
2019/07/26	0	0.00	1	129.00	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	1	129.50	127.00	-1	6,397	-0.02%
2019/07/24	4	123.38	0	0.00	125.50	4	6,350	0.06%
2019/07/23	8	128.25	0	0.00	126.00	8	6,387	0.13%
2019/07/22	5	126.00	1	125.00	129.50	4	6,256	0.06%
2019/07/19	1	118.50	9	117.50	118.00	-8	6,133	-0.13%
2019/07/18	6	112.67	0	0.00	112.50	6	6,100	0.10%
2019/07/17	1	113.00	0	0.00	115.00	1	6,113	0.02%
2019/07/16	1	114.50	0	0.00	115.00	1	6,170	0.02%
2019/07/05	0	0.00	10	118.50	116.50	-10	6,495	-0.15%
2019/07/04	1	118.00	3	118.33	119.00	-2	6,540	-0.03%
2019/07/03	2	115.50	0	0.00	117.50	2	6,525	0.03%
2019/07/02	1	116.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	7	117.86	1	118.00	118.00	6	6,417	0.09%
2019/06/28	3	110.00	0	0.00	109.00	3	6,305	0.05%
2019/06/27	5	108.50	1	109.00	112.00	4	6,171	0.06%
2019/06/24	0	0.00	1	99.90	103.50	-1	6,065	-0.02%
2019/06/21	1	101.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	4	105.13	0	0.00	104.50	4	6,077	0.07%
2019/06/19	1	101.00	1	101.50	103.00	0	6,048	0.00%
2019/06/17	1	98.60	0	0.00	98.90	1	6,073	0.02%
2019/06/12	5	100.70	1	101.50	99.90	4	6,206	0.06%
2019/06/11	2	100.00	3	99.00	100.00	-1	6,389	-0.02%
2019/06/10	2	91.00	12	89.53	94.60	-10	6,229	-0.16%
2019/06/06	9	86.70	7	87.84	86.00	2	6,184	0.03%
2019/06/05	20	90.57	15	90.39	88.30	5	6,198	0.08%
2019/06/04	4	90.38	6	90.67	91.60	-2	6,100	-0.03%
2019/06/03	11	88.55	10	89.22	88.30	1	6,072	0.02%
2019/05/31	4	88.00	6	88.38	86.90	-2	6,045	-0.03%
2019/05/30	1	86.70	7	86.27	87.00	-6	5,989	-0.10%
2019/05/29	10	83.58	1	84.60	84.00	9	5,936	0.15%
2019/05/28	0	0.00	2	85.60	84.60	-2	5,951	-0.03%
2019/05/27	8	85.20	12	81.67	82.80	-4	5,916	-0.07%
2019/05/24	3	88.37	7	90.20	88.10	-4	5,781	-0.07%
2019/05/23	11	85.35	8	89.38	90.50	3	5,741	0.05%
2019/05/22	1	93.70	4	93.83	93.00	-3	5,668	-0.05%
2019/05/21	4	87.10	4	89.00	90.50	0	5,621	0.00%
2019/05/20	10	88.10	10	89.00	89.60	0	5,628	0.00%
2019/05/17	2	93.10	0	0.00	91.80	2	5,596	0.04%
2019/05/15	0	0.00	1	106.50	108.50	-1	5,498	-0.02%
2019/05/14	2	102.50	1	100.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	104.50	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	0	0.00	106.50	1	5,499	0.02%
2019/05/08	0	0.00	1	107.50	109.00	-1	5,619	-0.02%
2019/05/03	1	110.50	1	107.50	112.00	0	5,487	0.00%
2019/04/29	1	98.90	1	98.50	98.70	0	5,496	0.00%
2019/04/22	0	0.00	3	102.17	104.00	-3	5,674	-0.05%
2019/04/19	8	102.94	5	101.40	102.00	3	5,605	0.05%
2019/04/17	5	98.24	6	98.85	98.10	-1	5,448	-0.02%
2019/04/16	2	96.75	2	97.55	98.10	0	5,368	0.00%
2019/04/15	2	90.50	3	92.77	92.00	-1	5,296	-0.02%
2019/04/12	0	0.00	1	86.70	87.30	-1	5,209	-0.02%
2019/04/11	1	88.00	0	0.00	86.50	1	5,225	0.02%
2019/04/10	0	0.00	1	87.00	87.90	-1	5,296	-0.02%
2019/04/09	1	88.00	1	89.50	87.70	0	5,283	0.00%
2019/04/08	1	89.30	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	2	89.75	90.80	-2	5,248	-0.04%
2019/04/02	6	89.08	5	89.06	88.20	1	5,217	0.02%
2019/04/01	0	0.00	1	88.00	87.40	-1	5,177	-0.02%
2019/03/29	9	89.86	11	88.88	88.80	-2	5,144	-0.04%
2019/03/28	0	0.00	1	84.80	84.90	-1	5,029	-0.02%
2019/03/26	2	84.60	0	0.00	83.50	2	5,049	0.04%
2019/03/25	1	83.80	3	84.37	85.00	-2	5,080	-0.04%
2019/03/22	12	85.46	10	86.38	84.60	2	5,091	0.04%
2019/03/21	1	82.90	1	84.60	85.50	0	5,059	0.00%
2019/03/20	2	82.15	4	82.43	82.40	-2	5,035	-0.04%
2019/03/19	1	80.00	1	81.10	80.90	0	5,063	0.00%
2019/03/18	4	80.90	1	81.10	81.30	3	5,161	0.06%
2019/03/15	1	79.30	3	79.97	80.50	-2	5,150	-0.04%
2019/03/14	6	77.97	6	77.38	77.80	0	4,998	0.00%
2019/03/13	2	71.35	4	72.73	72.70	-2	4,833	-0.04%
2019/03/12	1	70.30	3	70.60	70.80	-2	4,830	-0.04%
2019/03/11	2	69.10	1	70.10	69.20	1	5,033	0.02%
2019/03/08	1	65.70	2	67.00	67.00	-1	4,985	-0.02%
2019/03/07	1	66.60	0	0.00	66.50	1	4,989	0.02%
2019/03/06	1	67.20	0	0.00	67.20	1	5,068	0.02%
2019/03/04	0	0.00	1	67.90	68.60	-1	5,252	-0.02%
2019/02/27	2	67.65	0	0.00	68.30	2	5,301	0.04%
2019/02/26	0	0.00	1	70.00	69.10	-1	5,292	-0.02%
2019/02/25	1	70.00	0	0.00	70.10	1	5,336	0.02%
2019/02/22	1	69.30	1	69.30	68.80	0	5,313	0.00%
2019/02/21	1	70.20	2	70.50	69.90	-1	5,302	-0.02%
2019/02/20	2	69.60	1	71.00	69.40	1	5,246	0.02%
2019/02/18	0	0.00	3	69.23	69.60	-3	5,144	-0.06%
2019/02/15	5	66.08	2	66.90	66.80	3	5,016	0.06%
2019/02/14	1	65.60	7	65.06	65.20	-6	4,913	-0.12%
2019/02/13	0	0.00	10	65.10	64.20	-10	4,874	-0.21%
2019/02/12	1	64.60	0	0.00	65.00	1	4,821	0.02%
2019/02/11	10	65.00	2	65.25	65.50	8	4,776	0.17%
2019/01/30	2	60.90	3	60.90	61.00	-1	4,652	-0.02%
2019/01/28	0	0.00	1	58.80	58.10	-1	4,577	-0.02%
2019/01/24	1	57.20	1	57.00	57.10	0	4,746	0.00%
2019/01/23	6	57.95	1	57.90	57.70	5	4,748	0.11%
2019/01/22	1	58.60	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.20	3	58.77	58.90	-2	4,698	-0.04%
2019/01/18	2	57.25	2	57.85	57.30	0	4,629	0.00%
2019/01/17	4	57.75	0	0.00	56.80	4	4,596	0.09%
2019/01/16	4	58.35	8	57.06	59.20	-4	4,485	-0.09%
2019/01/15	0	0.00	1	54.60	54.30	-1	4,288	-0.02%
2019/01/11	1	53.70	0	0.00	53.60	1	4,275	0.02%
2019/01/09	2	53.80	0	0.00	53.30	2	4,311	0.05%
2019/01/08	1	53.30	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	2	52.90	52.50	-2	4,339	-0.05%
2019/01/04	1	48.20	1	49.50	50.90	0	4,312	0.00%
2019/01/02	2	52.20	2	53.20	51.70	0	4,356	0.00%
2018/12/28	1	50.00	2	50.08	50.00	-1	4,303	-0.02%
2018/12/26	1	48.50	0	0.00	48.05	1	4,353	0.02%
2018/12/14	1	52.20	1	52.00	53.30	0	4,258	0.00%
2018/12/13	0	0.00	2	53.90	52.50	-2	4,236	-0.05%
2018/12/12	6	53.60	6	54.03	53.80	0	4,180	0.00%
2018/12/11	3	53.47	5	52.18	53.20	-2	4,060	-0.05%
2018/12/07	10	50.10	0	0.00	49.40	10	3,888	0.26%
2018/12/06	3	49.73	11	48.72	48.35	-8	3,858	-0.21%
2018/12/05	3	53.43	3	54.13	53.50	0	3,781	0.00%
2018/12/04	3	55.30	4	55.45	55.00	-1	3,744	-0.03%
2018/11/30	2	48.23	0	0.00	48.60	2	3,466	0.06%
2018/11/29	3	48.10	1	49.25	48.00	2	3,443	0.06%
2018/11/28	2	47.25	0	0.00	47.25	2	3,347	0.06%
2018/11/26	0	0.00	2	44.50	45.00	-2	3,144	-0.06%
2018/11/23	2	42.30	0	0.00	42.25	2	3,107	0.06%
2018/11/12	0	0.00	1	45.90	44.95	-1	3,031	-0.03%
2018/10/11	1	43.05	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	47.35	0	0.00	47.50	1	2,318	0.04%
2018/10/08	1	50.00	0	0.00	48.90	1	2,290	0.04%
2018/08/03	0	0.00	1	75.00	76.00	-1	3,393	-0.03%
2018/08/01	0	0.00	1	73.10	74.20	-1	3,346	-0.03%
2018/07/13	0	0.00	1	72.20	72.00	-1	3,678	-0.03%
2018/07/09	1	75.30	0	0.00	74.40	1	3,627	0.03%
2018/07/06	2	71.25	2	71.50	71.50	0	3,574	0.00%
2018/06/27	0	0.00	2	68.60	68.90	-2	3,330	-0.06%
2018/06/12	0	0.00	1	72.00	72.00	-1	3,403	-0.03%
2018/06/08	0	0.00	1	70.90	71.00	-1	3,418	-0.03%
2018/06/06	3	74.23	0	0.00	73.80	3	3,442	0.09%
2018/06/05	1	75.90	1	75.00	71.20	0	3,301	0.00%
2018/06/01	0	0.00	0.2	64.60	64.40	-0.2	2,888	-0.01%
2018/05/29	0	0.00	1	68.00	67.10	-1	2,817	-0.04%
2018/05/09	1	66.00	0	0.00	66.60	1	3,788	0.03%
2018/04/24	1	56.20	1	64.40	62.90	0	3,639	0.00%
2018/04/23	1	61.90	0	0.00	62.00	1	3,467	0.03%
2018/04/19	1	67.80	0	0.00	68.00	1	3,398	0.03%
2018/04/17	1	68.00	0	0.00	68.00	1	3,436	0.03%
2018/03/30	0	0.00	2	70.50	71.50	-2	3,470	-0.06%
2018/03/29	2	68.50	0	0.00	68.60	2	3,408	0.06%
2018/03/26	0	0.00	0.5	70.20	70.70	-0.5	3,344	-0.01%
2018/03/23	1	69.70	0	0.00	70.20	1	3,332	0.03%
2018/03/20	0	0.00	1	73.60	73.00	-1	3,194	-0.03%
2018/03/19	0	0.00	2	73.35	74.50	-2	3,142	-0.06%
2018/03/15	2	70.25	0	0.00	70.70	2	3,000	0.07%
2018/03/08	0	0.00	1	72.00	71.20	-1	2,753	-0.04%
2018/03/06	0	0.00	1	74.00	74.00	-1	2,742	-0.04%
2018/03/05	1	73.50	0	0.00	73.30	1	2,723	0.04%
2018/02/27	1	77.60	0	0.00	76.50	1	2,592	0.04%
2018/02/12	0	0.00	2	69.65	69.70	-2	2,006	-0.10%
2018/02/09	1	68.20	0	0.00	67.40	1	1,910	0.05%
2018/02/08	0	0.00	3	67.00	67.50	-3	1,830	-0.16%
2018/02/07	3	67.27	0	0.00	64.50	3	1,774	0.17%
2018/02/06	1	61.80	0	0.00	63.10	1	1,717	0.06%
2018/01/11	0	0.00	1	64.80	64.90	-1	1,817	-0.06%