神盾 (6462)-第一金-員林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
176.0
漲跌
▼1.5
漲幅
-0.85%
成交量
705張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	179.00	3	176.00	176.00	0	1,756	0.00%
2024/11/20	0	0.00	0	179.00	177.50	0	1,835	0.00%
2024/11/18	2	175.75	1	177.00	177.50	1	2,120	0.05%
2024/11/15	1	180.00	0	0.00	181.00	1	2,203	0.05%
2024/11/14	1.1	182.47	0	0.00	180.50	1.1	2,313	0.05%
2024/11/13	0	0.00	0.1	186.50	185.00	-0.1	2,370	0.00%
2024/11/12	0.1	183.00	0	0.00	185.50	0.1	2,465	0.00%
2024/11/11	3	188.33	3	190.50	187.00	0	2,517	0.00%
2024/11/08	1	190.00	0	0.00	190.00	1	2,551	0.04%
2024/11/06	3	194.50	3	190.00	189.50	0	2,698	0.00%
2024/11/05	2	192.50	2	193.50	193.50	0	2,810	0.00%
2024/11/04	1	191.50	0	0.00	189.00	1	2,958	0.03%
2024/10/30	2	195.50	2	191.00	191.50	0	3,064	0.00%
2024/10/29	0.1	193.50	0	0.00	193.00	0.1	3,181	0.00%
2024/10/28	1	194.50	0	0.00	197.00	1	3,242	0.03%
2024/10/25	1	200.50	1	201.00	200.00	0	3,367	0.00%
2024/10/24	0.1	203.47	0	0.00	201.50	0.1	3,536	0.00%
2024/10/21	0.5	211.00	0	0.00	210.00	0.5	3,996	0.01%
2024/10/18	1.1	210.95	1	205.50	203.50	0.1	4,127	0.00%
2024/10/16	0	0.00	2	215.00	212.00	-2	4,500	-0.04%
2024/10/15	4	220.25	2	224.25	221.50	2	4,718	0.04%
2024/10/14	0	0.00	0.1	213.00	215.00	-0.1	4,954	0.00%
2024/10/11	0	0.00	2	207.29	208.50	-2	5,219	-0.04%
2024/10/08	1	199.00	0	0.00	206.50	1	5,431	0.02%
2024/10/07	1	204.50	0	0.00	203.50	1	5,444	0.02%
2024/10/04	0.1	203.00	0	0.00	202.00	0.1	5,455	0.00%
2024/09/27	1	218.50	3.1	214.33	219.00	-2.1	5,517	-0.04%
2024/09/26	0	0.00	1	212.50	209.00	-1	5,470	-0.02%
2024/09/24	1	203.00	0	0.00	204.50	1	5,441	0.02%
2024/09/23	1	209.50	2	210.25	208.50	-1	5,472	-0.02%
2024/09/20	1	209.50	0	0.00	209.00	1	5,558	0.02%
2024/09/19	0	211.00	0	0.00	212.50	0	5,620	0.00%
2024/09/16	0.1	211.00	0	0.00	211.00	0.1	5,668	0.00%
2024/09/13	3	214.16	3	213.33	218.00	0	5,737	0.00%
2024/09/12	0	0.00	0.1	210.50	213.00	-0.1	5,735	0.00%
2024/09/10	1.1	214.17	1	202.00	204.00	0.1	5,828	0.00%
2024/09/09	1	213.00	1	207.00	214.50	0	5,797	0.00%
2024/09/05	1.1	220.18	1	211.50	209.00	0.1	5,875	0.00%
2024/09/04	2	217.00	2	217.00	218.00	0	5,882	0.00%
2024/09/03	0	238.00	0	0.00	233.50	0	5,858	0.00%
2024/08/29	0.1	236.50	0	0.00	245.50	0.1	6,038	0.00%
2024/08/28	1	243.00	1	240.00	238.50	0	6,048	0.00%
2024/08/27	0	0.00	1	246.50	247.00	-1	6,121	-0.02%
2024/08/26	4	248.13	3	244.50	244.50	1	6,467	0.02%
2024/08/23	1	244.00	1	246.00	250.50	0	6,621	0.00%
2024/08/22	2	246.25	2	248.00	247.00	0	6,656	0.00%
2024/08/21	9.1	253.54	6	242.00	241.50	3.1	6,593	0.05%
2024/08/20	2	258.00	2	266.50	268.00	0	6,438	0.00%
2024/08/19	2	254.50	0	0.00	260.00	2	6,334	0.03%
2024/08/16	7	246.07	7	253.21	257.00	0	6,257	0.00%
2024/08/15	7	234.29	7.2	238.07	239.00	-0.2	6,183	0.00%
2024/08/14	10	240.05	11	233.00	237.50	-1	6,149	-0.02%
2024/08/13	4	216.25	3.1	214.61	223.00	0.9	6,108	0.01%
2024/08/12	1	211.00	1	214.00	213.50	0	6,128	0.00%
2024/08/09	9	206.50	13.3	212.02	207.50	-4.3	6,211	-0.07%
2024/08/08	3.1	206.11	2	204.00	205.00	1.1	6,212	0.02%
2024/08/07	2	195.75	3	204.17	207.50	-1	6,171	-0.02%
2024/08/06	5	197.40	5	192.00	190.00	0	6,129	0.00%
2024/08/05	1	213.50	0	0.00	211.00	1	5,995	0.02%
2024/08/02	7.1	242.22	7	247.71	234.00	0.1	5,997	0.00%
2024/08/01	1	251.50	1	254.50	259.00	0	5,929	0.00%
2024/07/31	1	244.00	1	241.50	240.50	0	5,850	0.00%
2024/07/30	1	244.00	1	237.00	246.00	0	5,824	0.00%
2024/07/29	2	270.00	1	263.00	261.00	1	5,703	0.02%
2024/07/26	1	277.50	1	281.50	289.50	0	5,553	0.00%
2024/07/23	1	290.50	1	278.50	283.00	0	5,407	0.00%
2024/07/22	1	269.50	1	273.52	272.00	0	5,277	0.00%
2024/07/19	3	285.83	2	284.00	277.00	1	5,265	0.02%
2024/07/18	8	287.88	8	291.13	283.00	0	5,174	0.00%
2024/07/17	3	302.17	1	293.00	302.00	2	5,015	0.04%
2024/07/16	8	293.06	7	295.21	282.50	1	4,859	0.02%
2024/07/15	5	292.60	7	292.00	297.00	-2	4,725	-0.04%
2024/07/12	6	277.58	5	271.30	273.00	1	4,574	0.02%
2024/07/11	6	267.09	5	267.10	271.00	1	4,490	0.02%
2024/07/10	2	266.25	3	258.33	266.00	-1	4,524	-0.02%
2024/07/09	3	244.67	3	243.83	250.00	0	4,441	0.00%
2024/07/08	0	0.00	0.3	248.50	246.00	-0.3	4,480	-0.01%
2024/07/05	2	255.50	5	255.70	254.00	-3	4,591	-0.07%
2024/07/04	1.3	256.00	1	260.00	259.50	0.3	4,633	0.01%
2024/06/28	1	247.50	1	247.00	249.50	0	5,321	0.00%
2024/06/27	1	250.50	0	0.00	246.50	1	5,550	0.02%
2024/06/26	2	262.25	1	257.50	256.50	1	5,840	0.02%
2024/06/25	2	254.00	2	257.00	264.00	0	5,869	0.00%
2024/06/24	1	256.50	1	257.00	258.00	0	5,848	0.00%
2024/06/21	1	258.50	1.5	260.67	256.50	-0.5	5,945	-0.01%
2024/06/20	0	0.00	1	269.00	266.00	-1	6,017	-0.02%
2024/06/19	1.1	251.64	1	259.50	256.00	0.1	6,036	0.00%
2024/06/18	3.1	260.81	2	262.50	256.00	1.1	6,110	0.02%
2024/06/17	1	266.00	3	261.00	259.50	-2	6,251	-0.03%
2024/06/14	0	0.00	1	254.00	254.50	-1	6,488	-0.02%
2024/06/13	1	260.50	2	254.00	255.00	-1	6,593	-0.02%
2024/06/12	2	253.50	3	257.17	256.50	-1	6,656	-0.02%
2024/06/11	3	245.50	5	245.80	249.50	-2	6,815	-0.03%
2024/06/07	1	254.00	1	252.50	253.00	0	6,921	0.00%
2024/06/06	4	258.00	3	258.50	252.50	1	7,009	0.01%
2024/06/05	2	256.50	1	257.50	253.00	1	7,112	0.01%
2024/06/04	2	268.50	5	272.70	260.50	-3	7,277	-0.04%
2024/06/03	1	257.50	2	254.75	263.00	-1	7,370	-0.01%
2024/05/31	2	253.50	2	257.75	258.00	0	7,512	0.00%
2024/05/30	18	265.67	13	260.08	255.00	5	7,636	0.07%
2024/05/29	1	254.00	3	257.00	264.00	-2	7,410	-0.03%
2024/05/28	3	239.33	5	240.60	240.00	-2	7,400	-0.03%
2024/05/27	7	230.71	4	233.50	229.00	3	7,527	0.04%
2024/05/23	7	234.00	6	235.17	230.50	1	7,629	0.01%
2024/05/22	6	237.00	7	236.86	237.50	-1	7,643	-0.01%
2024/05/21	4	238.25	4	235.50	234.00	0	7,674	0.00%
2024/05/20	6	239.08	5	239.00	239.50	1	7,667	0.01%
2024/05/17	3.6	242.29	2	240.50	237.00	1.6	7,713	0.02%
2024/05/16	5	239.90	4	240.38	240.00	1	7,698	0.01%
2024/05/15	11.4	239.96	8	239.81	247.00	3.4	7,690	0.04%
2024/05/14	1	223.00	1	227.50	227.50	0	7,643	0.00%
2024/05/13	0.1	216.00	0	0.00	219.50	0.1	7,656	0.00%
2024/05/10	1	220.50	0	0.00	216.50	1	7,695	0.01%
2024/05/09	2	234.25	3.2	235.43	231.50	-1.2	7,718	-0.01%
2024/05/08	0.2	242.50	0	242.00	243.00	0.1	8,326	0.00%
2024/05/06	4	232.63	3	238.00	232.00	1	9,239	0.01%
2024/05/03	2	248.00	2	240.50	238.50	0	9,629	0.00%
2024/05/02	2	241.00	2	244.00	245.00	0	9,862	0.00%
2024/04/29	0.2	251.50	0	0.00	247.50	0.2	10,456	0.00%
2024/04/26	1	256.00	1	262.00	249.50	0	10,637	0.00%
2024/04/25	3	260.50	7	259.29	248.00	-4	10,846	-0.04%
2024/04/24	1	257.50	0	0.00	259.50	1	11,137	0.01%
2024/04/23	1	247.00	1	237.00	236.00	0	11,543	0.00%
2024/04/19	9	259.06	11	254.41	257.00	-2	11,886	-0.02%
2024/04/18	9	272.72	10	268.35	261.00	-1	12,046	-0.01%
2024/04/17	2	262.75	4	264.63	268.50	-2	12,363	-0.02%
2024/04/16	3	249.17	3	250.50	253.00	0	12,310	0.00%
2024/04/15	1	245.00	2	245.50	243.00	-1	12,558	-0.01%
2024/04/12	2.1	252.05	2	254.25	252.00	0.1	12,774	0.00%
2024/04/11	7	259.93	0	0.00	255.00	7	12,823	0.05%
2024/04/10	1	274.50	4	276.00	270.50	-3	12,714	-0.02%
2024/04/09	8	282.06	8	277.69	278.00	0	12,673	0.00%
2024/04/08	6	288.67	7	292.71	289.00	-1	12,609	-0.01%
2024/04/03	12	302.21	14	300.00	293.50	-2	12,575	-0.02%
2024/04/02	7.1	293.56	8	295.19	295.50	-0.9	12,505	-0.01%
2024/04/01	4	282.00	3	282.83	282.00	1	12,350	0.01%
2024/03/29	1	273.50	4	261.75	272.50	-3	12,138	-0.02%
2024/03/28	3	253.00	2	251.75	255.00	1	11,912	0.01%
2024/03/27	0	0.00	1	247.00	250.00	-1	11,825	-0.01%
2024/03/25	3.1	260.29	5	258.90	262.00	-1.9	11,773	-0.02%
2024/03/22	0	0.00	25	250.38	254.00	-25	11,712	-0.21%
2024/03/21	2	263.98	1	259.52	258.50	1	11,706	0.01%
2024/03/20	5	257.50	2	263.00	260.00	3	11,673	0.03%
2024/03/19	14	260.50	1	254.50	252.00	13	11,532	0.11%
2024/03/18	16	244.75	4	240.38	252.00	12	11,418	0.11%
2024/03/15	2	232.00	1	227.90	229.50	1	11,500	0.01%
2024/03/14	2	237.25	2	238.50	235.50	0	11,543	0.00%
2024/03/13	4	231.50	2	232.50	231.00	2	11,489	0.02%
2024/03/12	2	255.00	1	255.50	256.50	1	11,412	0.01%
2024/03/11	3	264.97	1	264.50	249.50	2	11,342	0.02%
2024/03/08	2	266.00	1	264.00	269.50	1	11,229	0.01%
2024/03/07	11	281.54	10	279.80	265.50	1	11,067	0.01%
2024/03/06	2	293.50	4	304.25	293.50	-2	10,839	-0.02%
2024/03/05	6	295.92	3	296.00	300.00	3	10,782	0.03%
2024/03/04	0	328.45	0	0.00	317.50	0	10,683	0.00%
2024/03/01	0	0.00	1	331.00	334.00	-1	10,644	-0.01%
2024/02/29	2	325.75	2	326.50	336.00	0	10,582	0.00%
2024/02/27	1	322.50	1.1	323.55	315.50	-0.1	10,413	0.00%
2024/02/26	0.1	314.00	0	0.00	316.00	0.1	10,355	0.00%
2024/02/21	0	0.00	3	280.00	277.00	-3	10,244	-0.03%
2024/02/19	3	300.00	1	293.00	288.00	2	10,110	0.02%
2024/02/16	1	300.01	0	0.00	304.00	1	10,049	0.01%
2024/02/15	0	0.00	6	263.25	276.50	-6	9,974	-0.06%
2024/02/05	4	263.38	2.2	254.27	251.50	1.8	9,887	0.02%
2024/02/02	1	275.00	2	281.25	279.00	-1	9,790	-0.01%
2024/02/01	1	270.98	0	0.00	269.50	1	9,716	0.01%
2024/01/31	11.1	259.02	11	261.77	272.00	0.1	9,611	0.00%
2024/01/30	3	234.50	21	236.69	248.00	-18	8,973	-0.20%
2024/01/29	9	211.83	4.2	220.57	226.00	4.8	8,459	0.06%
2024/01/26	3	203.17	1	204.50	205.50	2	8,007	0.02%
2024/01/25	11	192.95	7	193.07	194.00	4	7,572	0.05%
2024/01/24	5	186.70	13	189.62	192.00	-8	7,299	-0.11%
2024/01/23	4.1	184.07	5	181.40	183.00	-0.9	6,975	-0.01%
2024/01/22	3.1	176.34	2	168.50	175.00	1.1	6,691	0.02%
2024/01/19	20	172.43	14	173.86	174.00	6	6,479	0.09%
2024/01/18	18	179.39	8.1	177.51	179.50	9.9	6,208	0.16%
2024/01/17	1.1	175.73	28	174.50	176.00	-26.9	5,804	-0.46%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	17	155.62	10.2	151.63	148.00	6.8	5,285	0.13%
2024/01/11	14	146.82	12	144.00	148.00	2	4,877	0.04%
2024/01/10	6.3	141.39	11	145.68	147.50	-4.7	4,590	-0.10%
2024/01/09	8	138.00	40	135.70	135.00	-32	4,085	-0.78%
2024/01/08	16	141.16	6	140.33	140.50	10	3,916	0.26%
2024/01/05	16	134.75	2	138.00	142.00	14	3,495	0.40%
2024/01/04	32	128.36	2	127.25	129.50	30	3,217	0.93%
2023/12/29	0	0.00	2	118.50	119.50	-2	3,037	-0.07%
2023/12/28	3	122.00	1	122.50	122.00	2	2,986	0.07%
2023/12/27	5	129.00	4	130.50	128.50	1	2,876	0.04%
2023/12/26	4	129.50	4	129.50	127.50	0	2,657	0.00%
2023/12/22	1	130.00	1	129.00	129.00	0	2,485	0.00%
2023/12/15	1	129.50	0	0.00	124.50	1	2,131	0.05%
2023/12/14	2	132.50	2	128.50	128.50	0	2,025	0.00%
2023/12/13	0	0.00	20	131.50	130.00	-20	1,942	-1.03%
2023/12/12	8	131.81	3	132.00	135.50	5	1,844	0.27%
2023/12/11	5	125.80	13	124.20	130.50	-8	1,665	-0.48%
2023/12/08	10	122.35	6	123.08	124.50	4	1,450	0.28%
2023/12/07	10	119.50	1	112.50	113.50	9	1,292	0.70%
2023/12/01	1	111.50	1	109.55	109.00	0	977	0.00%
2023/11/30	1	109.00	26.2	109.39	109.00	-25.2	929	-2.71%
2023/11/29	6	114.42	1	111.00	112.00	5	891	0.56%
2023/11/28	11	107.59	1	106.50	108.00	10	759	1.32%
2023/11/27	10	104.00	0	0.00	101.50	10	624	1.60%
2023/11/24	0	0.00	1	95.00	101.50	-1	520	-0.19%
2023/11/22	2	91.45	1	93.30	92.60	1	347	0.29%
2023/11/21	1	90.70	1	89.80	89.50	0	330	0.00%
2023/11/20	1	94.70	2	93.45	90.60	-1	323	-0.31%
2023/11/17	1	90.50	0	0.00	90.60	1	294	0.34%
2023/11/15	1	84.60	0	0.00	84.00	1	269	0.37%
2023/10/31	0	0.00	1	88.00	86.30	-1	301	-0.33%
2023/10/30	1	91.00	1	89.60	89.10	0	307	0.00%
2023/10/27	1	86.20	0	0.00	86.40	1	276	0.36%
2023/07/18	1	112.50	1	113.50	109.00	0	643	0.00%
2023/07/17	1	115.50	1	117.00	117.00	0	619	0.00%
2023/07/14	0	0.00	6	111.00	111.50	-6	582	-1.03%
2023/07/05	1	106.00	1	107.00	107.50	0	498	0.00%
2023/06/30	0	0.00	1	107.00	107.00	-1	468	-0.21%
2023/06/27	1	104.00	1	106.00	101.50	0	446	0.00%
2023/06/26	1	103.00	1	103.50	103.50	0	438	0.00%
2023/06/20	1	108.50	1	104.00	108.50	0	403	0.00%
2023/06/16	1	89.80	1	91.60	91.60	0	370	0.00%
2023/06/15	0	0.00	1	91.40	91.10	-1	384	-0.26%
2023/06/14	1	90.10	5	90.72	90.20	-4	375	-1.07%
2023/06/13	1	88.90	0	0.00	88.70	1	366	0.27%
2023/06/09	5	87.82	1	89.20	89.20	4	361	1.11%
2023/06/08	0	0.00	11	89.67	90.20	-11	357	-3.08%
2023/05/29	0	0.00	1	86.10	86.00	-1	362	-0.28%
2023/05/24	2	85.25	1	86.70	84.80	1	375	0.27%
2023/05/18	1	85.60	0	0.00	86.00	1	393	0.25%
2023/05/17	0	0.00	4	86.60	85.80	-4	397	-1.01%
2023/05/15	0	0.00	6	83.50	84.40	-6	410	-1.46%
2023/05/08	3	83.60	0	0.00	83.00	3	439	0.68%
2023/05/02	1	84.20	0	0.00	83.60	1	462	0.22%
2023/04/28	1	84.40	2	85.25	85.10	-1	465	-0.21%
2023/04/25	4	80.55	0	0.00	81.00	4	460	0.87%
2023/04/24	0	0.00	6	83.90	83.70	-6	457	-1.31%
2023/04/20	0	0.00	5	85.10	83.50	-5	452	-1.10%
2023/04/19	0	85.70	0	0.00	85.00	0	451	0.00%
2023/04/18	1	87.60	1	88.50	86.30	0	448	0.00%
2023/04/14	5	87.78	0	0.00	87.50	5	445	1.12%
2023/04/13	2	88.95	1	89.70	89.00	1	441	0.23%
2023/04/12	1	88.10	4	89.53	90.60	-3	437	-0.69%
2023/04/11	1	85.80	1	86.60	87.70	0	430	0.00%
2023/04/10	1	86.80	1	87.50	86.70	0	424	0.00%
2023/04/07	1	87.80	0	0.00	86.80	1	423	0.24%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/31	0	89.30	0	0.00	87.90	0	415	0.00%
2023/03/30	0	0.00	5	88.64	89.50	-5	403	-1.24%
2023/03/28	4	86.25	0	0.00	85.50	4	383	1.04%
2023/03/24	2	90.40	1	89.80	89.90	1	373	0.27%
2023/03/23	0	0.00	1	94.20	92.80	-1	359	-0.28%
2023/03/22	1	93.00	1	94.00	93.00	0	352	0.00%
2023/03/21	3	94.13	8	93.99	90.70	-5	324	-1.54%
2023/03/20	0	0.00	6	88.40	88.40	-6	276	-2.17%
2023/03/14	2	79.85	0	0.00	79.50	2	253	0.79%
2023/03/07	1	79.40	0	0.00	79.70	1	240	0.42%
2023/02/24	0	0.00	1.3	80.00	79.20	-1.3	218	-0.61%
2023/02/23	1	79.30	0	0.00	79.40	1	213	0.47%
2023/02/22	0	0.00	1	79.90	79.10	-1	210	-0.48%
2023/02/21	0	0.00	3	79.80	79.40	-3	207	-1.45%
2023/02/20	1	79.60	0	0.00	79.40	1	203	0.49%
2023/02/17	0	0.00	2	79.55	79.60	-2	198	-1.01%
2023/02/16	1	78.30	1	78.70	78.20	0	192	0.00%
2023/02/13	1	77.30	5	78.90	78.40	-4	177	-2.25%
2023/02/09	1	77.30	0	0.00	77.00	1	160	0.62%
2023/02/02	0	0.00	1	71.20	70.60	-1	132	-0.76%
2023/02/01	1	69.10	0	0.00	69.20	1	122	0.82%
2022/12/09	2	64.10	0	0.00	63.70	2	133	1.50%
2022/12/06	1.3	66.11	0	0.00	65.00	1.3	132	0.96%
2022/12/05	0	0.00	4	67.33	67.60	-4	129	-3.08%
2022/11/29	1	63.50	0	0.00	63.40	1	132	0.76%
2022/11/24	0	0.00	3	64.00	63.90	-3	136	-2.20%
2022/11/22	1	61.40	0	0.00	61.40	1	136	0.73%
2022/11/17	1	63.20	0	0.00	64.00	1	139	0.72%
2022/11/03	1	59.60	0	0.00	59.50	1	166	0.60%
2022/10/21	1	56.20	0	0.00	56.20	1	163	0.61%
2022/10/19	1	60.10	0	0.00	60.40	1	163	0.61%
2022/10/07	0	0.00	4	68.35	68.10	-4	167	-2.39%
2022/10/05	4	67.98	0	0.00	68.20	4	181	2.21%
2022/09/26	0	0.00	2	69.60	68.50	-2	193	-1.03%
2022/08/31	1	80.30	0	0.00	80.60	1	246	0.41%
2022/08/22	0	0.00	1	80.30	79.60	-1	250	-0.40%
2022/08/19	1.1	79.34	2	79.60	79.80	-0.9	248	-0.36%
2022/08/18	2	80.85	0	0.00	81.00	2	242	0.82%
2022/08/16	0	84.30	0	0.00	84.00	0	238	0.02%
2022/08/02	2	79.00	0	0.00	79.10	2	285	0.70%
2022/07/29	0	0.00	1	81.20	80.90	-1	291	-0.34%
2022/07/26	2	80.75	0	0.00	80.60	2	302	0.66%
2022/07/22	0	0.00	3	84.00	83.00	-3	309	-0.97%
2022/07/18	1	80.40	0	0.00	80.10	1	330	0.30%
2022/07/12	2	84.30	0	0.00	84.00	2	340	0.59%
2022/07/08	5	90.20	0	0.00	89.60	5	370	1.35%
2022/07/06	1	85.00	0	0.00	84.50	1	390	0.26%
2022/06/20	1	94.00	0	0.00	92.80	1	685	0.15%
2022/06/13	1	105.50	0	0.00	103.50	1	675	0.15%
2022/05/16	1	113.00	0	0.00	111.00	1	661	0.15%
2022/05/12	1	110.00	0	0.00	109.00	1	648	0.15%
2022/04/18	1	114.00	1	116.00	113.00	0	583	0.00%
2022/04/15	1	117.50	0	0.00	116.00	1	576	0.17%
2022/04/13	0	0.00	1	115.00	115.50	-1	545	-0.18%
2022/04/12	1	115.00	0	0.00	115.50	1	538	0.19%
2022/04/11	0	0.00	1	119.50	117.00	-1	525	-0.19%
2022/04/06	1	119.00	0	0.00	119.00	1	447	0.22%
2022/04/01	1	113.50	1	111.50	116.50	0	393	0.00%
2022/03/31	1	111.50	0.2	112.00	112.00	0.8	266	0.30%
2022/03/24	1	106.00	1	104.50	106.00	0	356	0.00%
2022/03/22	1	99.00	0	0.00	99.50	1	336	0.30%
2022/03/18	1	96.60	0	0.00	96.60	1	333	0.30%
2022/03/08	1	98.50	0	0.00	97.50	1	319	0.31%
2022/03/07	0.1	101.52	0	0.00	101.00	0.1	316	0.03%
2022/02/25	0.1	106.00	0	0.00	104.50	0.1	351	0.03%
2022/02/24	1	107.00	0	0.00	104.50	1	352	0.28%
2022/02/11	1	111.00	0	0.00	111.00	1	374	0.27%
2022/01/24	2	110.00	0	0.00	110.00	2	398	0.50%
2022/01/14	0	112.00	0	0.00	111.00	0	460	0.00%
2022/01/10	0	0.00	1	112.50	113.00	-1	461	-0.22%
2021/12/23	0	0.00	0.2	119.50	118.00	-0.2	458	-0.04%
2021/12/22	4	121.13	2	120.25	121.00	2	452	0.44%
2021/12/21	1	120.99	1	121.00	121.00	0	386	0.00%
2021/12/17	0.2	111.00	0	0.00	110.50	0.2	349	0.06%
2021/12/01	1	112.00	0	0.00	111.50	1	378	0.26%
2021/11/16	1	116.00	0	0.00	118.00	1	397	0.25%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/02	3	125.33	0	0.00	124.00	3	534	0.56%
2021/10/29	1	132.00	1	128.00	132.50	0	529	0.00%
2021/10/21	2	119.00	0	0.00	117.50	2	528	0.38%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/08/17	0	0.00	1	110.50	109.00	-1	649	-0.15%
2021/08/11	1	136.00	0	0.00	129.50	1	609	0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/05	0.2	146.50	0	0.00	145.50	0.2	650	0.03%
2021/07/29	1	164.00	0	0.00	164.00	1	769	0.13%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/23	2	168.25	1	169.50	168.50	1	767	0.13%
2021/07/22	0	0.00	1	167.50	166.00	-1	774	-0.13%
2021/07/14	3	171.33	0	0.00	168.00	3	887	0.34%
2021/07/12	0	0.00	1	161.50	161.00	-1	950	-0.11%
2021/07/08	0	0.00	1	161.50	161.50	-1	966	-0.10%
2021/06/16	0	0.00	1	161.00	160.50	-1	1,238	-0.08%
2021/06/09	0	0.00	1	161.00	160.00	-1	1,444	-0.07%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	0	0.00	3	167.00	166.50	-3	1,453	-0.21%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/27	3	165.00	0	0.00	166.50	3	1,437	0.21%
2021/05/20	0	0.00	4	160.75	160.00	-4	1,453	-0.28%
2021/05/18	3	158.50	0	0.00	160.00	3	1,487	0.20%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,474	-0.07%
2021/05/12	0	0.00	0	168.00	165.00	0	1,449	0.00%
2021/05/11	0	0.00	8	164.00	166.50	-8	1,406	-0.57%
2021/05/10	0	0.00	2	169.00	169.00	-2	1,373	-0.15%
2021/05/05	1	154.50	0	0.00	153.00	1	1,321	0.08%
2021/04/27	0	0.00	1	166.50	165.50	-1	1,323	-0.08%
2021/04/21	1	174.02	0	0.00	172.50	1	1,294	0.08%
2021/04/20	0	0.00	1	179.00	179.50	-1	1,273	-0.08%
2021/04/19	4	180.25	4	180.38	177.00	0	1,238	0.00%
2021/04/16	0	0.00	1	168.50	172.50	-1	1,151	-0.09%
2021/04/15	1	162.00	0	0.00	162.50	1	1,159	0.09%
2021/04/12	2	168.75	0	0.00	165.50	2	1,279	0.16%
2021/04/09	1	172.00	2	173.50	170.00	-1	1,270	-0.08%
2021/04/08	1	175.50	0	0.00	175.50	1	1,285	0.08%
2021/04/07	1	179.50	1	180.00	178.50	0	1,322	0.00%
2021/04/01	1	174.00	0	0.00	174.00	1	1,257	0.08%
2021/03/26	2	171.25	1	170.50	171.00	1	1,189	0.08%
2021/03/25	0	0.00	2	169.75	168.50	-2	1,169	-0.17%
2021/03/19	1	161.00	0	0.00	161.50	1	1,152	0.09%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/17	1	165.50	0	0.00	169.50	1	1,098	0.09%
2021/03/15	0	0.00	1	162.00	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/02/26	1	154.00	1.6	153.81	154.50	-0.6	1,060	-0.06%
2021/02/23	0	0.00	1	155.50	155.50	-1	1,179	-0.08%
2021/02/22	1	155.00	1	152.50	155.00	0	1,333	0.00%
2021/02/19	1	152.50	0	0.00	150.50	1	1,375	0.07%
2021/02/17	0	0.00	1	141.50	142.00	-1	1,345	-0.07%
2021/02/05	0	0.00	1	143.50	143.00	-1	1,338	-0.07%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/01/29	0	0.00	1	153.00	151.00	-1	1,346	-0.07%
2021/01/27	0	0.00	1	154.00	156.50	-1	1,355	-0.07%
2021/01/26	1.5	154.87	1	155.00	153.00	0.5	1,357	0.04%
2021/01/22	1	153.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	156.50	3	155.00	155.50	-2	1,350	-0.15%
2021/01/20	1	163.50	1	165.00	160.00	0	1,332	0.00%
2021/01/18	1	164.50	1	165.00	164.50	0	1,318	0.00%
2021/01/15	0	0.00	1	160.00	160.00	-1	1,303	-0.08%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	0	0.00	1	162.00	162.00	-1	1,283	-0.08%
2021/01/11	1	165.50	1	163.00	166.00	0	1,273	0.00%
2021/01/08	4	176.25	1	177.50	172.50	3	1,225	0.24%
2021/01/07	4	178.75	2	178.50	177.00	2	1,193	0.17%
2021/01/06	8	176.56	11	177.00	178.00	-3	1,158	-0.26%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0.1	172.50	0	0.00	170.50	0.1	1,083	0.01%
2020/12/31	2	172.75	1	175.00	172.00	1	1,092	0.09%
2020/12/30	2	174.50	2	176.00	175.00	0	1,056	0.00%
2020/12/24	0	0.00	1	165.50	165.50	-1	993	-0.10%
2020/12/21	1	166.00	0	0.00	166.00	1	1,007	0.10%
2020/12/16	1	171.00	0	0.00	171.00	1	1,023	0.10%
2020/12/09	1	172.50	1	174.00	172.00	0	1,042	0.00%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	174.50	0	0.00	174.00	1	1,123	0.09%
2020/11/30	2	180.00	2	181.50	177.50	0	1,119	0.00%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/23	1	179.50	1	181.50	183.00	0	1,072	0.00%
2020/11/20	0	0.00	1	181.00	181.00	-1	1,046	-0.10%
2020/11/19	1	176.00	3	180.67	183.00	-2	980	-0.20%
2020/11/05	1	159.00	1	160.00	158.00	0	926	0.00%
2020/11/04	0	0.00	3	154.50	156.50	-3	930	-0.32%
2020/11/03	1	152.00	3	152.17	152.00	-2	934	-0.21%
2020/11/02	3	150.17	1	155.00	148.00	2	944	0.21%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/28	1	159.50	2	160.00	160.50	-1	960	-0.10%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/23	0	0.00	1	162.50	162.50	-1	1,006	-0.10%
2020/10/22	1	160.50	0	0.00	162.50	1	1,035	0.10%
2020/10/21	0	0.00	1	163.50	163.00	-1	1,057	-0.09%
2020/10/16	1	160.50	0	0.00	160.00	1	1,188	0.08%
2020/10/06	0	0.00	2	171.50	171.50	-2	1,295	-0.15%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/25	1	165.00	0	0.00	167.00	1	1,742	0.06%
2020/09/23	2	178.25	1	180.00	176.50	1	1,816	0.06%
2020/09/22	1	177.50	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/09/18	1	178.00	4	179.38	177.50	-3	1,848	-0.16%
2020/09/17	1	178.00	1	180.00	177.50	0	1,878	0.00%
2020/09/16	0	0.00	5	179.50	178.50	-5	1,880	-0.27%
2020/09/11	1	171.00	0	0.00	170.50	1	1,981	0.05%
2020/09/10	1	173.50	0	0.00	172.00	1	1,995	0.05%
2020/09/08	3	173.00	1	174.00	170.50	2	2,012	0.10%
2020/09/07	2	174.50	5	174.50	175.00	-3	2,017	-0.15%
2020/09/02	1	164.50	1	165.50	162.00	0	2,028	0.00%
2020/09/01	3	163.50	0	0.00	164.00	3	2,087	0.14%
2020/08/31	2	166.50	1	167.50	167.00	1	2,353	0.04%
2020/08/28	0	0.00	1	167.50	166.50	-1	2,397	-0.04%
2020/08/25	0	0.00	1	168.00	170.00	-1	2,467	-0.04%
2020/08/21	0	0.00	2	165.50	166.00	-2	2,510	-0.08%
2020/08/20	1	159.50	0	0.00	162.00	1	2,525	0.04%
2020/08/19	1	174.50	1	169.00	167.50	0	2,541	0.00%
2020/08/18	2	175.75	0	0.00	175.50	2	2,591	0.08%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	179.50	180.50	-1	2,690	-0.04%
2020/08/13	1	178.50	1	179.50	177.00	0	2,785	0.00%
2020/08/12	2	176.75	0	0.00	177.50	2	2,936	0.07%
2020/08/11	6	185.50	0	0.00	183.00	6	2,941	0.20%
2020/08/07	1	189.00	1	191.00	189.50	0	2,983	0.00%
2020/08/06	2	190.00	0	0.00	188.50	2	3,021	0.07%
2020/08/05	1	187.50	0	0.00	190.00	1	3,047	0.03%
2020/08/03	0	0.00	1	187.00	186.00	-1	3,175	-0.03%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/29	0	0.00	1	194.50	193.50	-1	3,442	-0.03%
2020/07/28	0	0.00	2	195.25	192.50	-2	3,481	-0.06%
2020/07/27	2	196.75	0	0.00	196.50	2	3,587	0.06%
2020/07/24	3	197.67	0	0.00	198.00	3	3,851	0.08%
2020/07/22	0	0.00	1	205.50	201.00	-1	4,052	-0.02%
2020/07/21	0	0.00	2	199.00	199.00	-2	4,075	-0.05%
2020/07/20	1	195.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	0	0.00	2	196.50	196.50	-2	4,127	-0.05%
2020/07/14	3	197.83	1	196.00	195.50	2	4,325	0.05%
2020/07/13	1	197.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	2	192.75	2	193.00	192.50	0	4,382	0.00%
2020/07/09	2	197.25	1	202.00	196.00	1	4,382	0.02%
2020/07/08	10	200.30	0	0.00	200.00	10	4,358	0.23%
2020/07/07	1	210.50	1	209.50	205.00	0	4,328	0.00%
2020/07/03	0	0.00	2	197.50	197.00	-2	4,211	-0.05%
2020/07/02	2	195.75	0	0.00	196.00	2	4,231	0.05%
2020/07/01	0	0.00	3	196.00	196.00	-3	4,278	-0.07%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	2	196.50	6	197.17	195.00	-4	4,347	-0.09%
2020/06/23	1	194.50	0	0.00	193.00	1	4,385	0.02%
2020/06/22	5	194.50	0	0.00	194.00	5	4,435	0.11%
2020/06/19	5	197.00	3	199.17	196.00	2	4,510	0.04%
2020/06/18	1	192.50	2	192.75	193.00	-1	4,478	-0.02%
2020/06/16	0	0.00	1	191.50	194.00	-1	4,578	-0.02%
2020/06/15	2	188.75	0	0.00	188.00	2	4,691	0.04%
2020/06/12	1	184.00	2	185.00	188.00	-1	4,730	-0.02%
2020/06/11	0	0.00	1	187.50	187.50	-1	4,771	-0.02%
2020/06/10	3	192.17	1	192.00	192.50	2	4,791	0.04%
2020/06/08	4	199.88	0	0.00	195.00	4	4,822	0.08%
2020/06/05	2	199.00	7	202.64	199.00	-5	4,768	-0.10%
2020/06/04	1	190.50	0	0.00	193.50	1	4,510	0.02%
2020/06/03	1	191.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/05/28	2	185.75	2	192.50	186.00	0	4,463	0.00%
2020/05/26	0	0.00	2	189.00	189.00	-2	4,448	-0.04%
2020/05/25	4	191.00	3	192.50	191.50	1	4,423	0.02%
2020/05/22	0	0.00	2	192.00	188.00	-2	4,368	-0.05%
2020/05/20	3	191.50	8	189.19	188.50	-5	4,374	-0.11%
2020/05/19	10	190.50	3	190.00	193.00	7	4,323	0.16%
2020/05/18	4	181.25	5	181.60	180.00	-1	4,171	-0.02%
2020/05/15	1	178.50	0	0.00	180.00	1	4,150	0.02%
2020/05/14	1	184.50	0	0.00	181.00	1	4,118	0.02%
2020/05/13	1	186.00	3	185.00	184.00	-2	4,104	-0.05%
2020/05/12	1	184.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	1	187.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	3	187.00	0	0.00	185.50	3	4,143	0.07%
2020/05/07	2	193.75	2	193.25	193.50	0	4,060	0.00%
2020/05/06	2	189.00	8	193.88	196.50	-6	4,082	-0.15%
2020/05/05	2	188.50	0	0.00	188.50	2	3,916	0.05%
2020/05/04	1	186.50	1	187.00	186.50	0	3,893	0.00%
2020/04/30	2	191.00	0	0.00	191.50	2	3,876	0.05%
2020/04/29	3	186.00	4	188.50	190.00	-1	3,783	-0.03%
2020/04/28	3	174.00	4	174.38	179.50	-1	3,582	-0.03%
2020/04/27	1	164.50	2	163.75	163.50	-1	3,408	-0.03%
2020/04/24	2	161.25	2	162.00	164.50	0	3,356	0.00%
2020/04/23	1	164.00	0	0.00	166.00	1	3,265	0.03%
2020/04/22	2	160.75	1	163.50	164.00	1	3,218	0.03%
2020/04/20	1	162.50	2	165.25	166.00	-1	3,165	-0.03%
2020/04/17	2	164.50	0	0.00	161.00	2	3,081	0.06%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/14	0	0.00	2	167.50	167.00	-2	2,944	-0.07%
2020/04/10	2	163.50	0	0.00	166.50	2	2,952	0.07%
2020/04/09	2	164.50	2	166.75	164.50	0	2,947	0.00%
2020/04/08	1	162.50	1	163.50	167.00	0	2,873	0.00%
2020/04/07	3	162.67	2	162.50	164.00	1	2,790	0.04%
2020/04/06	1	158.50	3	155.33	160.00	-2	2,725	-0.07%
2020/04/01	2	145.50	1	147.50	150.00	1	2,669	0.04%
2020/03/31	0	0.00	1	152.00	148.00	-1	2,639	-0.04%
2020/03/30	5	145.20	8	148.44	150.50	-3	2,601	-0.12%
2020/03/27	9	150.39	3	153.17	147.50	6	2,581	0.23%
2020/03/26	2	150.75	2	149.75	150.50	0	2,547	0.00%
2020/03/25	2	152.00	5	149.60	149.50	-3	2,551	-0.12%
2020/03/24	3	140.83	2	141.75	142.50	1	2,627	0.04%
2020/03/23	7	133.43	7	132.43	134.00	0	2,565	0.00%
2020/03/19	5	121.40	6	124.83	121.50	-1	2,492	-0.04%
2020/03/18	0	0.00	2	136.75	129.00	-2	2,401	-0.08%
2020/03/17	5	138.50	1	137.50	134.00	4	2,422	0.17%
2020/03/16	2	160.75	1	148.50	148.50	1	2,390	0.04%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/10	0	0.00	1	201.00	207.50	-1	2,468	-0.04%
2020/03/09	2	208.00	0	0.00	202.00	2	2,472	0.08%
2020/03/05	0	0.00	1	215.00	214.50	-1	2,547	-0.04%
2020/03/04	1	205.00	1	203.50	208.50	0	2,562	0.00%
2020/03/03	2	212.75	0	0.00	213.50	2	2,573	0.08%
2020/03/02	1	209.50	1	211.00	210.50	0	2,584	0.00%
2020/02/26	2	223.00	0	0.00	221.00	2	2,608	0.08%
2020/02/25	1	227.00	0	0.00	229.00	1	2,675	0.04%
2020/02/24	2	230.75	1	229.50	229.50	1	2,776	0.04%
2020/02/21	1	236.00	5	233.80	237.00	-4	2,832	-0.14%
2020/02/20	3	229.67	2	231.25	229.50	1	2,791	0.04%
2020/02/17	2	224.00	0	0.00	223.00	2	2,859	0.07%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/13	2	228.00	1	228.50	228.50	1	2,986	0.03%
2020/02/11	0	0.00	3	219.17	220.00	-3	3,088	-0.10%
2020/02/07	1	213.00	1	224.00	211.00	0	3,270	0.00%
2020/02/05	2	207.50	0	0.00	203.00	2	3,302	0.06%
2020/02/04	0	0.00	2	204.00	207.00	-2	3,451	-0.06%
2020/02/03	1	197.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	3	196.33	1	201.00	200.00	2	3,682	0.05%
2020/01/30	0	0.00	3	219.67	211.50	-3	3,665	-0.08%
2020/01/15	1	232.00	1	232.00	231.50	0	3,991	0.00%
2020/01/14	1	238.00	0	0.00	237.00	1	4,055	0.02%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/03	2	241.50	1	243.00	237.00	1	4,342	0.02%
2019/12/27	1	239.50	0	0.00	239.50	1	4,509	0.02%
2019/12/20	1	243.00	1	239.00	236.50	0	4,691	0.00%
2019/12/19	4	247.13	2	250.75	245.50	2	4,644	0.04%
2019/12/12	5	245.00	3	243.33	243.00	2	4,504	0.04%
2019/12/11	0	0.00	1	239.50	240.00	-1	4,472	-0.02%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	0	0.00	2	239.50	241.00	-2	4,472	-0.04%
2019/12/06	1	234.50	2	234.50	234.00	-1	4,426	-0.02%
2019/12/05	1	232.00	0	0.00	232.50	1	4,433	0.02%
2019/12/03	1	222.00	2	231.25	232.00	-1	4,592	-0.02%
2019/12/02	2	225.75	0	0.00	225.00	2	4,607	0.04%
2019/11/22	0	0.00	2	236.50	231.00	-2	4,939	-0.04%
2019/11/21	1	233.50	1	241.00	241.00	0	4,893	0.00%
2019/11/20	1	223.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	233.00	2	232.00	232.50	-1	4,775	-0.02%
2019/11/18	1	232.00	3	233.00	236.00	-2	4,782	-0.04%
2019/11/15	1	245.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	1	248.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	3	249.00	2	246.50	247.00	1	4,851	0.02%
2019/11/11	0	0.00	1	235.00	240.00	-1	4,828	-0.02%
2019/11/08	3	240.67	1	242.00	238.00	2	4,792	0.04%
2019/11/07	3	248.50	2	248.00	242.00	1	4,731	0.02%
2019/11/06	1	264.50	1	266.00	265.00	0	4,587	0.00%
2019/11/05	1	268.50	1	269.00	271.00	0	4,667	0.00%
2019/11/04	0	0.00	2	269.50	265.00	-2	4,659	-0.04%
2019/11/01	4	264.00	1	270.00	263.50	3	4,595	0.07%
2019/10/31	3	279.83	0	0.00	274.50	3	4,467	0.07%
2019/10/30	8	299.56	36	298.92	296.50	-28	4,273	-0.66%
2019/10/29	1	306.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	8	304.06	8	307.88	312.00	0	4,227	0.00%
2019/10/25	1	308.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	1	305.50	1	306.50	314.00	0	4,171	0.00%
2019/10/23	0	0.00	1	295.00	299.50	-1	4,089	-0.02%
2019/10/21	4	286.25	4	288.13	293.50	0	4,081	0.00%
2019/10/18	3	283.67	3	287.50	289.00	0	4,207	0.00%
2019/10/17	2	289.00	2	284.50	289.50	0	4,199	0.00%
2019/10/09	1	281.00	1	279.00	275.50	0	4,285	0.00%
2019/10/07	9	276.61	9	271.50	270.00	0	4,377	0.00%
2019/10/04	11	277.50	11	276.23	273.50	0	4,449	0.00%
2019/10/03	5	265.80	5	269.00	273.50	0	4,416	0.00%
2019/10/01	4	268.38	4	266.63	272.00	0	4,478	0.00%
2019/09/27	11	272.45	0	0.00	265.00	11	4,499	0.24%
2019/09/25	7	284.71	7	286.36	286.00	0	4,524	0.00%
2019/09/23	1	282.00	1	280.00	280.00	0	4,801	0.00%
2019/09/17	1	273.00	1	279.00	278.00	0	4,900	0.00%
2019/09/12	0	0.00	1	284.00	285.00	-1	4,967	-0.02%
2019/09/11	5	280.40	5	279.40	282.00	0	5,070	0.00%
2019/09/10	2	275.00	4	275.50	278.00	-2	5,102	-0.04%
2019/09/06	6	276.00	4	277.50	280.00	2	5,121	0.04%
2019/09/05	3	287.00	3	288.67	285.00	0	5,105	0.00%
2019/09/04	0	0.00	1	286.00	290.00	-1	5,057	-0.02%
2019/08/29	1	267.00	0	0.00	265.00	1	5,219	0.02%
2019/08/28	21	267.81	1	265.50	269.00	20	5,299	0.38%
2019/08/27	1	253.00	1	254.00	262.50	0	5,312	0.00%
2019/08/22	2	258.25	2	258.00	258.50	0	5,564	0.00%
2019/08/20	1	255.00	1	256.50	251.00	0	5,910	0.00%
2019/08/19	2	255.00	3	250.50	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	1	246.00	245.50	-1	6,044	-0.02%
2019/08/15	1	244.50	0	0.00	244.50	1	6,130	0.02%
2019/08/14	2	241.75	2	241.25	240.00	0	6,231	0.00%
2019/08/13	2	234.00	3	237.00	235.00	-1	6,284	-0.02%
2019/08/12	1	235.50	2	236.00	235.00	-1	6,411	-0.02%
2019/08/08	2	228.25	2	229.25	230.00	0	6,462	0.00%
2019/08/07	5	221.00	6	223.58	220.00	-1	6,611	-0.02%
2019/08/06	7	209.07	7	211.07	210.50	0	6,693	0.00%
2019/08/05	6	218.33	5	220.60	212.00	1	6,778	0.01%
2019/08/02	5	215.10	6	219.50	220.50	-1	6,970	-0.01%
2019/08/01	4	220.38	5	221.30	219.00	-1	7,121	-0.01%
2019/07/31	1	216.50	1	219.50	223.00	0	7,175	0.00%
2019/07/25	1	218.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	1	222.00	1	223.00	223.50	0	7,469	0.00%
2019/07/23	2	224.00	3	224.83	227.00	-1	7,558	-0.01%
2019/07/22	3	221.83	2	223.25	219.50	1	7,585	0.01%
2019/07/19	2	235.25	2	238.25	235.00	0	7,469	0.00%
2019/07/18	4	236.13	4	236.25	234.00	0	7,522	0.00%
2019/07/17	2	236.00	1	234.00	234.00	1	7,585	0.01%
2019/07/16	3	240.00	3	241.33	241.50	0	7,621	0.00%
2019/07/15	1	250.50	1	245.00	247.00	0	7,583	0.00%
2019/07/11	6	247.92	5	246.60	250.00	1	7,537	0.01%
2019/07/10	2	234.50	2	235.00	235.00	0	7,471	0.00%
2019/07/08	0	0.00	1	242.50	243.50	-1	7,579	-0.01%
2019/07/04	2	250.50	0	0.00	250.50	2	7,672	0.03%
2019/07/03	0	0.00	1	252.00	248.00	-1	7,733	-0.01%
2019/07/02	0	0.00	1	252.50	248.00	-1	7,831	-0.01%
2019/07/01	0	0.00	3	253.17	253.00	-3	7,872	-0.04%
2019/06/28	3	241.83	4	241.75	242.50	-1	7,917	-0.01%
2019/06/27	1	235.00	4	234.13	232.50	-3	7,886	-0.04%
2019/06/26	1	227.00	1	233.00	232.50	0	7,910	0.00%
2019/06/25	5	233.00	1	238.00	229.00	4	7,972	0.05%
2019/06/24	1	234.00	1	236.00	238.50	0	8,121	0.00%
2019/06/21	8	242.69	4	243.13	235.50	4	8,232	0.05%
2019/06/18	3	245.50	6	242.08	243.00	-3	8,163	-0.04%
2019/06/17	4	239.75	2	237.50	243.00	2	8,214	0.02%
2019/06/13	3	240.17	2	237.50	240.50	1	8,470	0.01%
2019/06/12	1	243.00	1	242.00	240.00	0	8,746	0.00%
2019/06/11	3	245.17	3	244.33	244.50	0	8,819	0.00%
2019/06/10	3	240.83	4	238.00	242.00	-1	8,819	-0.01%
2019/06/06	2	227.00	2	228.00	235.50	0	8,777	0.00%
2019/06/05	6	234.00	6	235.92	227.00	0	8,750	0.00%
2019/06/04	0	0.00	1	229.50	232.00	-1	8,718	-0.01%
2019/06/03	3	229.33	2	229.50	232.00	1	8,800	0.01%
2019/05/31	1	214.00	1	225.50	226.00	0	8,804	0.00%
2019/05/30	2	212.50	1	211.50	213.50	1	8,684	0.01%
2019/05/29	0	0.00	1	209.00	212.50	-1	8,725	-0.01%
2019/05/27	2	205.75	1	205.00	207.00	1	8,780	0.01%
2019/05/23	1	228.50	1	233.00	235.50	0	8,836	0.00%
2019/05/22	2	238.25	2	236.00	232.00	0	8,785	0.00%
2019/05/21	1	233.00	2	228.25	236.00	-1	8,790	-0.01%
2019/05/20	6	224.33	8	224.56	234.00	-2	8,744	-0.02%
2019/05/17	13	232.85	10	230.85	228.00	3	8,717	0.03%
2019/05/16	6	248.92	7	247.00	244.00	-1	8,747	-0.01%
2019/05/15	4	249.25	3	251.67	246.50	1	8,841	0.01%
2019/05/14	1	242.50	2	239.75	252.00	-1	8,826	-0.01%
2019/05/13	0	0.00	2	231.50	239.00	-2	8,783	-0.02%
2019/05/10	5	233.70	3	235.67	227.50	2	8,843	0.02%
2019/05/09	3	243.00	2	244.00	240.00	1	8,825	0.01%
2019/05/08	3	257.33	3	253.67	259.50	0	8,744	0.00%
2019/05/07	4	261.25	4	261.38	260.00	0	8,745	0.00%
2019/05/06	0	0.00	1	254.00	254.00	-1	8,780	-0.01%
2019/05/03	3	257.00	2	258.75	261.50	1	8,796	0.01%
2019/05/02	1	254.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	4	250.75	5	249.20	259.00	-1	8,967	-0.01%
2019/04/29	2	249.75	1	264.50	249.50	1	8,959	0.01%
2019/04/26	5	278.40	6	278.08	277.00	-1	8,970	-0.01%
2019/04/24	3	278.33	2	278.75	275.50	1	9,157	0.01%
2019/04/23	4	276.00	3	279.17	285.00	1	9,240	0.01%
2019/04/22	3	291.33	3	295.00	288.50	0	9,279	0.00%
2019/04/18	1	288.00	1	285.50	284.00	0	9,290	0.00%
2019/04/16	0	0.00	1	284.50	282.00	-1	9,648	-0.01%
2019/04/15	0	0.00	1	277.00	273.00	-1	9,694	-0.01%
2019/04/12	2	265.00	2	259.25	265.50	0	9,791	0.00%
2019/04/11	1	259.50	1	261.50	257.00	0	9,902	0.00%
2019/04/10	2	262.25	0	0.00	257.00	2	10,040	0.02%
2019/04/08	1	268.00	1	274.00	273.50	0	10,374	0.00%
2019/04/03	1	265.50	2	266.50	263.50	-1	10,533	-0.01%
2019/04/02	2	255.25	2	254.00	267.00	0	10,583	0.00%
2019/04/01	0	0.00	1	244.50	247.50	-1	10,473	-0.01%
2019/03/29	1	238.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	5	241.00	5	241.80	238.00	0	10,791	0.00%
2019/03/27	4	238.50	4	237.38	242.00	0	11,044	0.00%
2019/03/26	4	233.63	4	233.38	239.00	0	11,089	0.00%
2019/03/19	2	230.75	2	228.25	229.00	0	11,779	0.00%
2019/03/18	2	226.50	3	228.00	230.00	-1	11,796	-0.01%
2019/03/15	3	223.83	4	226.00	223.00	-1	12,036	-0.01%
2019/03/14	1	218.00	2	220.75	217.00	-1	11,887	-0.01%
2019/03/13	1	219.00	0	0.00	215.00	1	11,950	0.01%
2019/03/11	1	216.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	2	209.00	2	214.00	217.00	0	12,102	0.00%
2019/03/07	2	214.50	0	0.00	212.00	2	12,116	0.02%
2019/03/04	0	0.00	2	219.75	220.00	-2	12,086	-0.02%
2019/02/20	0	0.00	1	203.00	197.50	-1	11,651	-0.01%
2019/02/19	1	197.50	0	0.00	198.00	1	11,614	0.01%
2019/02/15	2	198.75	2	198.25	198.00	0	11,485	0.00%
2019/02/14	1	205.00	0	0.00	207.50	1	11,294	0.01%
2019/02/13	0	0.00	1	219.50	220.50	-1	11,111	-0.01%
2019/01/30	0	0.00	1	197.00	200.00	-1	10,609	-0.01%
2019/01/29	1	184.00	1	185.50	189.50	0	10,427	0.00%
2019/01/24	1	179.50	1	179.00	183.00	0	10,208	0.00%
2019/01/23	1	175.00	2	181.50	182.00	-1	10,139	-0.01%
2019/01/22	2	178.00	0	0.00	177.00	2	9,931	0.02%
2019/01/18	1	184.00	0	0.00	182.50	1	9,662	0.01%
2019/01/15	0	0.00	1	185.00	188.00	-1	9,210	-0.01%
2019/01/14	1	182.00	0	0.00	178.00	1	9,043	0.01%
2019/01/09	5	191.80	6	191.00	193.00	-1	8,722	-0.01%
2019/01/08	8	192.25	8	192.50	192.00	0	8,552	0.00%
2019/01/07	1	178.50	0	0.00	180.00	1	8,280	0.01%
2019/01/04	8	172.69	9	174.72	172.00	-1	8,204	-0.01%
2019/01/03	7	185.71	6	187.00	184.50	1	7,999	0.01%
2019/01/02	0	0.00	1	191.50	186.00	-1	7,802	-0.01%
2018/12/28	1	204.00	1	200.50	201.00	0	7,601	0.00%
2018/12/26	1	192.50	1	197.00	214.00	0	7,077	0.00%
2018/12/25	0	0.00	1	207.50	199.00	-1	6,768	-0.01%
2018/12/24	0	0.00	1	218.00	221.00	-1	6,583	-0.02%
2018/12/21	6	224.00	6	224.50	216.00	0	6,299	0.00%
2018/12/20	1	218.50	1	217.50	218.00	0	5,940	0.00%
2018/12/18	0	0.00	2	190.75	186.00	-2	5,376	-0.04%
2018/12/14	10	218.35	9	214.83	228.00	1	5,292	0.02%
2018/12/10	0	0.00	1	169.00	179.00	-1	4,288	-0.02%
2018/12/06	1	159.00	10	163.00	166.00	-9	3,800	-0.24%
2018/12/04	10	186.25	0	0.00	186.50	10	3,619	0.28%
2018/12/03	0	0.00	4	178.00	176.50	-4	3,522	-0.11%
2018/11/26	1	146.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	0	0.00	16	143.69	142.00	-16	2,985	-0.54%
2018/11/22	10	148.50	11	144.59	149.00	-1	2,925	-0.03%
2018/11/21	11	143.09	0	0.00	145.50	11	2,828	0.39%
2018/11/20	1	133.50	2	131.25	132.50	-1	2,708	-0.04%
2018/11/19	1	131.50	1	133.00	133.00	0	2,689	0.00%
2018/11/16	1	124.50	1	126.00	125.50	0	2,604	0.00%
2018/11/15	0	0.00	1	116.50	117.50	-1	2,548	-0.04%
2018/11/08	2	107.00	0	0.00	107.00	2	2,714	0.07%
2018/11/07	0	0.00	2	105.50	109.50	-2	2,726	-0.07%
2018/11/06	1	106.50	1	108.00	103.00	0	2,757	0.00%
2018/11/02	2	103.00	3	104.17	106.00	-1	2,823	-0.04%
2018/11/01	2	101.00	1	101.50	102.50	1	2,891	0.03%
2018/10/31	0	0.00	1	97.20	97.20	-1	2,880	-0.03%
2018/10/29	1	93.20	0	0.00	94.50	1	2,884	0.03%
2018/10/24	0	0.00	1	99.50	99.20	-1	2,858	-0.03%
2018/10/18	1	101.50	0	0.00	99.70	1	2,821	0.04%
2018/10/17	0	0.00	1	104.50	100.50	-1	2,831	-0.04%
2018/10/16	0	0.00	1	99.00	101.00	-1	2,816	-0.04%
2018/10/15	2	95.70	0	0.00	94.90	2	2,789	0.07%
2018/10/12	0	0.00	1	90.70	96.20	-1	2,795	-0.04%
2018/10/09	1	100.00	0	0.00	98.10	1	2,796	0.04%
2018/10/08	1	100.50	2	101.25	101.50	-1	2,790	-0.04%
2018/10/04	0	0.00	1	109.00	108.50	-1	2,785	-0.04%
2018/10/01	1	113.50	4	113.50	114.00	-3	2,790	-0.11%
2018/09/27	4	111.50	4	113.00	110.50	0	2,803	0.00%
2018/09/26	1	111.50	1	112.00	113.50	0	2,818	0.00%
2018/09/21	1	104.00	1	109.00	110.00	0	2,765	0.00%
2018/09/20	3	108.50	3	111.50	105.00	0	2,666	0.00%
2018/09/19	3	119.67	3	117.83	116.50	0	2,554	0.00%
2018/09/18	0	0.00	2	116.25	117.00	-2	2,543	-0.08%
2018/09/17	5	114.90	0	0.00	117.00	5	2,521	0.20%
2018/09/14	2	118.00	0	0.00	118.00	2	2,519	0.08%
2018/09/13	0	0.00	3	118.00	114.00	-3	2,497	-0.12%
2018/09/12	2	115.50	1	117.00	114.00	1	2,459	0.04%
2018/09/11	7	126.50	5	125.40	122.50	2	2,399	0.08%
2018/09/10	1	139.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	1	154.50	0	0.00	150.50	1	2,247	0.04%
2018/09/06	1	158.00	0	0.00	157.50	1	2,210	0.05%
2018/09/05	0	0.00	2	158.50	156.50	-2	2,185	-0.09%
2018/09/04	0	0.00	3	154.00	152.50	-3	2,135	-0.14%
2018/09/03	3	153.17	2	152.00	150.50	1	2,137	0.05%
2018/08/31	1	157.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	0	0.00	1	157.50	154.50	-1	2,178	-0.05%
2018/08/29	2	157.50	0	0.00	155.50	2	2,177	0.09%
2018/08/28	1	158.50	1	162.00	158.50	0	2,183	0.00%
2018/08/27	1	161.00	1	161.00	161.00	0	2,208	0.00%
2018/08/24	3	159.17	1	155.00	159.50	2	2,161	0.09%
2018/08/23	0	0.00	2	157.00	154.50	-2	2,208	-0.09%
2018/08/20	0	0.00	1	152.00	153.50	-1	2,281	-0.04%
2018/08/17	0	0.00	1	159.00	153.50	-1	2,389	-0.04%
2018/08/16	3	154.50	0	0.00	156.00	3	2,315	0.13%
2018/08/13	0	0.00	2	148.50	144.00	-2	2,230	-0.09%
2018/08/10	2	154.50	2	154.00	152.00	0	2,188	0.00%
2018/08/08	6	149.25	11	150.09	149.50	-5	2,113	-0.24%
2018/08/07	0	0.00	7	140.00	140.00	-7	2,020	-0.35%
2018/08/06	1	140.50	6	139.83	139.50	-5	2,020	-0.25%
2018/08/03	2	135.00	2	136.75	137.50	0	2,014	0.00%
2018/08/02	1	139.00	3	136.17	134.50	-2	2,031	-0.10%
2018/08/01	18	138.94	18	138.28	139.00	0	2,023	0.00%
2018/07/30	13	136.73	12	136.50	133.50	1	2,016	0.05%
2018/07/27	4	134.75	0	0.00	135.00	4	2,044	0.20%
2018/07/26	1	135.00	4	133.25	133.00	-3	2,125	-0.14%
2018/07/24	0	0.00	2	131.75	134.50	-2	2,157	-0.09%
2018/07/23	3	129.67	2	130.00	131.00	1	2,163	0.05%
2018/07/20	1	130.50	0	0.00	130.00	1	2,178	0.05%
2018/07/19	1	132.00	3	131.50	131.50	-2	2,196	-0.09%
2018/07/18	2	131.00	0	0.00	129.00	2	2,201	0.09%
2018/07/17	7	133.21	0	0.00	131.50	7	2,217	0.32%
2018/07/16	5	137.80	1	137.50	137.50	4	2,225	0.18%
2018/07/13	7	140.29	0	0.00	141.00	7	2,235	0.31%
2018/07/12	0	0.00	1	136.00	140.00	-1	2,275	-0.04%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	3	132.67	132.00	-3	2,367	-0.13%
2018/07/09	2	129.50	0	0.00	128.00	2	2,373	0.08%
2018/07/06	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/07/04	6	130.83	2	133.00	130.00	4	2,546	0.16%
2018/07/03	1	140.50	0	0.00	134.50	1	2,558	0.04%
2018/07/02	1	140.00	0	0.00	140.00	1	2,629	0.04%
2018/06/28	0	0.00	1	142.00	140.50	-1	2,625	-0.04%
2018/06/27	1	144.00	0	0.00	142.50	1	2,624	0.04%
2018/06/22	2	145.50	0	0.00	145.00	2	2,588	0.08%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	159.00	2	158.75	157.00	-1	2,560	-0.04%
2018/06/12	1	166.50	0	0.00	166.00	1	2,564	0.04%
2018/06/11	1	167.50	0	0.00	165.00	1	2,553	0.04%
2018/06/06	0	0.00	2	163.50	162.50	-2	2,524	-0.08%
2018/06/04	1	162.50	1	166.00	162.00	0	2,568	0.00%
2018/06/01	1	157.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	2	165.00	2	162.25	159.50	0	2,599	0.00%
2018/05/30	0	0.00	2	160.00	159.50	-2	2,540	-0.08%
2018/05/29	2	155.75	0	0.00	153.50	2	2,486	0.08%
2018/05/28	1	159.00	2	158.25	159.50	-1	2,463	-0.04%
2018/05/25	1	157.00	1	145.50	156.50	0	2,379	0.00%
2018/05/22	0	0.00	1	143.00	143.50	-1	2,303	-0.04%
2018/05/21	1	142.00	0	0.00	142.00	1	2,310	0.04%
2018/05/17	1	141.00	2	143.75	143.00	-1	2,403	-0.04%
2018/05/15	4	140.25	0	0.00	138.50	4	2,678	0.15%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/11	1	138.50	1	140.00	137.50	0	2,750	0.00%
2018/05/10	1	138.00	0	0.00	138.00	1	2,747	0.04%
2018/05/08	1	131.50	1	130.50	133.00	0	2,722	0.00%
2018/05/04	1	129.50	2	132.25	135.00	-1	2,724	-0.04%
2018/05/03	1	132.00	0	0.00	130.50	1	2,693	0.04%
2018/05/02	0	0.00	5	144.70	145.00	-5	2,656	-0.19%
2018/04/30	5	141.40	1	142.00	143.00	4	2,638	0.15%
2018/04/23	1	145.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	2	139.50	6	141.67	145.00	-4	2,562	-0.16%
2018/04/19	5	138.40	1	139.50	136.50	4	2,509	0.16%
2018/04/18	1	139.00	2	141.25	140.50	-1	2,509	-0.04%
2018/04/17	2	131.00	2	132.75	135.00	0	2,454	0.00%
2018/04/16	1	137.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	135.50	2	136.75	136.00	-1	2,389	-0.04%
2018/04/12	1	132.50	3	134.83	134.00	-2	2,453	-0.08%
2018/04/11	4	133.13	1	134.50	134.00	3	2,462	0.12%
2018/04/10	1	148.00	0	0.00	143.50	1	2,357	0.04%
2018/04/09	1	158.50	3	159.17	157.50	-2	2,319	-0.09%
2018/04/03	1	154.00	3	153.50	154.00	-2	2,298	-0.09%
2018/03/31	0	0.00	2	143.00	142.50	-2	2,249	-0.09%
2018/03/30	1	147.00	0	0.00	144.00	1	2,258	0.04%
2018/03/28	0	0.00	2	146.00	145.50	-2	2,310	-0.09%
2018/03/27	0	0.00	1	152.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/22	0	0.00	1	153.00	149.00	-1	2,366	-0.04%
2018/03/21	1	154.50	0	0.00	152.00	1	2,393	0.04%
2018/03/16	2	151.25	0	0.00	151.00	2	2,505	0.08%
2018/03/15	0	0.00	2	156.00	156.50	-2	2,563	-0.08%
2018/03/14	2	157.00	3	154.83	154.00	-1	2,626	-0.04%
2018/03/13	2	154.50	3	154.67	156.00	-1	2,720	-0.04%
2018/03/12	2	148.00	1	149.50	150.00	1	2,817	0.04%
2018/03/09	1	147.50	0	0.00	145.00	1	2,830	0.04%
2018/03/07	2	155.75	0	0.00	151.50	2	2,915	0.07%
2018/03/06	1	163.50	0	0.00	162.50	1	2,908	0.03%
2018/03/02	0	0.00	1	164.00	166.00	-1	2,950	-0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/21	1	167.00	1	168.50	169.50	0	3,104	0.00%
2018/02/12	0	0.00	1	165.50	161.00	-1	3,074	-0.03%
2018/02/09	3	158.17	2	161.75	157.50	1	3,067	0.03%
2018/02/08	3	167.83	2	168.75	165.50	1	3,057	0.03%
2018/02/07	2	203.50	0	0.00	182.50	2	2,890	0.07%
2018/02/06	5	207.40	1	207.50	198.00	4	2,812	0.14%
2018/02/05	1	200.00	1	202.00	220.00	0	2,781	0.00%
2018/01/26	1	225.50	1	227.00	227.00	0	2,939	0.00%
2018/01/25	0	0.00	1	233.00	224.00	-1	2,937	-0.03%
2018/01/12	2	224.25	2	226.75	223.00	0	2,961	0.00%
2018/01/05	0	0.00	1	242.00	244.50	-1	2,843	-0.04%
2018/01/03	1	239.50	0	0.00	238.00	1	2,879	0.03%
2018/01/02	0	0.00	1	232.00	232.00	-1	2,861	-0.03%