大樹 (6469)-第一金-員林券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	285.00	0	0.00	283.50	0.1	266	0.04%
2024/05/10	0	290.00	0	0.00	289.50	0	267	0.00%
2024/04/29	0	0.00	0.1	282.00	285.00	-0.1	280	-0.03%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0.1	280.50	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0	280.61	0	0.00	284.50	0	288	0.01%
2024/04/22	1	271.50	0	0.00	271.00	1	285	0.35%
2024/04/19	0	0.00	0.2	280.91	278.00	-0.2	282	-0.06%
2024/04/18	0.1	284.72	0	0.00	284.00	0.1	281	0.02%
2024/04/17	0.1	283.00	0	0.00	283.00	0.1	283	0.02%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/12	0	290.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0.1	286.48	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0.1	284.73	0	0.00	284.00	0.1	275	0.02%
2024/04/09	1.2	289.03	0	0.00	287.50	1.2	271	0.43%
2024/04/08	0.2	294.75	2	293.50	293.50	-1.8	262	-0.68%
2024/04/03	0	299.50	0.1	299.50	299.00	-0.1	262	-0.03%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.02%
2024/03/29	0	299.40	0	0.00	299.50	0	264	0.00%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	304.00	0	0.00	302.00	0	269	0.00%
2024/03/21	0	304.04	0	0.00	304.50	0	269	0.00%
2024/03/20	0.1	302.00	0	0.00	301.00	0.1	269	0.02%
2024/03/18	0	0.00	1	306.50	307.00	-1	268	-0.37%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/12	1	307.95	0	0.00	305.50	1	272	0.37%
2024/03/11	1	303.01	3.2	303.36	306.50	-2.2	273	-0.80%
2024/03/08	0.2	298.37	0	0.00	296.50	0.2	275	0.06%
2024/03/07	0	302.50	0.1	303.50	301.00	-0.1	269	-0.02%
2024/03/06	0	303.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	304.50	0	0.00	301.50	0	269	0.00%
2024/03/04	0	303.00	0	0.00	303.00	0	266	0.00%
2024/03/01	0.1	303.04	0	0.00	302.50	0.1	267	0.04%
2024/02/29	1	305.50	0.3	310.00	306.00	0.8	268	0.28%
2024/02/27	1	303.50	0	0.00	301.50	1	259	0.39%
2024/02/22	0.1	303.05	0	0.00	306.00	0.1	249	0.05%
2024/02/21	0.3	301.50	0	0.00	299.50	0.3	244	0.12%
2024/02/20	1	300.03	0	0.00	300.50	1	237	0.44%
2024/02/19	0	306.50	0	0.00	303.00	0	231	0.00%
2024/02/16	0.1	302.04	0	0.00	305.00	0.1	223	0.03%
2024/02/15	2.8	315.11	0	0.00	312.00	2.8	211	1.31%
2024/02/05	0.1	326.50	0	0.00	324.00	0.1	205	0.02%
2024/02/01	1	333.50	0	0.00	335.00	1	201	0.50%
2024/01/31	0.1	335.50	0	0.00	334.00	0.1	202	0.02%
2024/01/23	0	340.50	0	0.00	339.50	0	193	0.00%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/19	0	341.00	0	0.00	339.00	0	196	0.01%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2024/01/11	0	342.00	0	0.00	341.50	0	194	0.01%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.01%
2024/01/08	0	342.50	0	0.00	345.00	0	197	0.01%
2024/01/05	0	0.00	0.1	344.50	342.00	-0.1	199	-0.03%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.00%
2024/01/02	0	0.00	0.2	346.50	347.00	-0.2	219	-0.09%
2023/12/25	0	340.00	0	0.00	340.50	0	227	0.01%
2023/12/19	0.2	339.44	0	0.00	340.00	0.2	228	0.08%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/13	0.1	343.50	0.2	343.00	342.00	-0.1	222	-0.04%
2023/12/12	0.1	345.50	0	0.00	344.00	0.1	222	0.04%
2023/12/11	0.1	350.00	0	0.00	348.50	0.1	219	0.05%
2023/12/06	0	0.00	0.4	356.00	353.50	-0.4	216	-0.18%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.02%
2023/12/01	0.1	351.86	0	0.00	350.50	0.1	211	0.07%
2023/11/29	0.3	347.50	0	0.00	346.00	0.3	212	0.14%
2023/11/28	0	0.00	0.1	348.70	347.50	-0.1	218	-0.04%
2023/11/22	0	341.50	0	0.00	340.50	0	235	0.00%
2023/11/20	0	339.50	0.1	339.50	338.00	-0.1	239	-0.04%
2023/11/13	0.1	342.00	0	0.00	338.50	0.1	254	0.04%
2023/11/10	0.1	340.50	0	0.00	342.00	0.1	256	0.04%
2023/11/09	0.1	349.00	0	0.00	345.00	0.1	267	0.03%
2023/11/07	0.1	348.00	0	0.00	345.00	0.1	320	0.02%
2023/10/23	0	346.25	0	0.00	344.00	0	381	0.00%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0.2	372.75	0	0.00	366.00	0.2	397	0.04%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.01%
2023/09/14	0	344.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/08/31	1	344.00	1	347.00	351.50	0	577	0.00%
2023/08/30	1	342.00	1	344.00	345.00	0	580	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	333.34	0	0.00	328.50	0	582	0.00%
2023/08/24	0.1	344.50	0	0.00	343.00	0.1	584	0.01%
2023/08/23	0.1	340.98	0	0.00	338.00	0.1	586	0.01%
2023/08/21	0	348.03	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	350.39	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/14	0.1	368.59	0.1	364.50	360.50	0	610	0.00%
2023/08/11	0.1	359.56	1	368.50	368.50	-0.9	602	-0.14%
2023/08/04	0	400.14	0	0.00	395.50	0	626	0.00%
2023/08/02	0	416.00	0	0.00	411.00	0	620	0.00%
2023/07/25	1.3	427.29	0.1	424.68	422.00	1.2	635	0.19%
2023/07/19	0	407.00	0	0.00	406.50	0	634	0.00%
2023/07/17	0	401.00	0	0.00	398.50	0	646	0.00%
2023/07/12	0	409.50	0	0.00	410.00	0	634	0.00%
2023/07/04	0	0.00	3.2	392.91	392.50	-3.2	613	-0.52%
2023/07/03	1	380.95	0	0.00	378.50	1	596	0.17%
2023/06/28	0	377.00	0	0.00	373.00	0	576	0.00%
2023/06/27	1	376.00	0	0.00	377.00	1	578	0.17%
2023/06/19	1	362.00	0	0.00	361.00	1	551	0.18%
2023/06/15	0.1	342.50	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.1	350.50	0.2	353.00	348.50	-0.1	556	-0.02%
2023/06/13	1.1	351.82	1	354.00	354.00	0.1	554	0.02%
2023/06/09	1	360.50	0	0.00	360.50	1	573	0.17%
2023/06/07	0.1	359.50	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.1	360.00	0	0.00	360.00	0.1	585	0.02%
2023/06/02	0.1	362.50	0	0.00	360.00	0.1	577	0.02%
2023/05/31	0	351.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/29	0	361.00	0	0.00	357.00	0	607	0.00%
2023/05/25	0	354.50	0	0.00	365.50	0	615	0.00%
2023/05/18	1	374.00	0	0.00	374.00	1	579	0.17%
2023/05/16	1	371.02	0	0.00	370.00	1	568	0.18%
2023/05/15	3	373.50	0	375.50	372.50	3	565	0.53%
2023/05/12	2.2	367.59	4	364.50	366.50	-1.8	549	-0.32%
2023/05/11	1.2	388.66	1	385.00	384.00	0.2	515	0.03%
2023/04/26	0	387.00	0	0.00	390.50	0	487	0.00%
2023/04/14	5	397.80	1	398.00	393.00	4	472	0.85%
2023/04/12	0	0.00	1	383.17	385.00	-1	467	-0.22%
2023/04/11	1	368.50	0	0.00	371.50	1	465	0.21%
2023/03/21	2	353.00	0	0.00	357.00	2	476	0.42%
2023/03/20	1	351.50	0	0.00	350.50	1	473	0.21%
2023/03/16	0	358.00	0	0.00	355.50	0	448	0.00%
2023/03/01	0	362.00	0.1	346.00	363.00	0	405	-0.01%
2023/02/24	0	0.00	0.1	345.00	335.00	-0.1	380	-0.01%
2023/02/20	0	0.00	1	329.50	331.00	-1	377	-0.27%
2023/02/16	1	326.00	0	0.00	326.00	1	387	0.26%
2023/02/14	0	323.17	0	0.00	321.00	0	409	0.01%
2023/02/06	0.1	315.50	0	0.00	314.00	0.1	402	0.02%
2023/02/03	0.1	311.00	1	310.50	311.50	-0.9	400	-0.23%
2023/02/02	0	307.00	1	307.00	307.00	-1	396	-0.24%
2023/02/01	0.1	306.25	0	0.00	304.00	0.1	393	0.02%
2023/01/31	0.1	304.50	0	0.00	307.50	0.1	394	0.02%
2023/01/30	0.1	307.75	0	310.00	308.00	0	390	0.01%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.01%
2023/01/11	0	0.00	1	305.00	305.50	-1	409	-0.24%
2023/01/09	1	305.50	0	0.00	308.00	1	424	0.24%
2023/01/05	0	0.00	1	305.50	305.50	-1	452	-0.22%
2023/01/04	0	0.00	1	305.50	305.00	-1	470	-0.21%
2022/12/30	1	294.50	1.2	296.20	295.50	-0.2	471	-0.03%
2022/12/28	1	297.47	1.3	298.56	299.00	-0.3	483	-0.06%
2022/12/23	0	285.00	0	0.00	283.50	0	483	0.00%
2022/12/16	0	286.00	0	0.00	284.50	0	523	0.00%
2022/12/15	0	289.32	0	0.00	287.00	0	528	0.00%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.00%
2022/12/13	0	291.50	0	0.00	288.50	0	538	0.00%
2022/12/07	0	290.83	0	0.00	288.50	0	570	0.01%
2022/12/06	0.1	296.50	0	0.00	295.00	0.1	571	0.01%
2022/12/02	0	0.00	0.2	302.50	300.00	-0.2	582	-0.03%
2022/12/01	0	0.00	0.2	298.00	297.00	-0.2	580	-0.03%
2022/11/30	0	292.50	0.3	293.50	299.50	-0.3	587	-0.05%
2022/11/29	0.1	294.75	0	0.00	294.00	0.1	590	0.01%
2022/11/28	0	299.50	0	0.00	299.50	0	594	0.00%
2022/11/25	0.1	298.00	0	0.00	297.50	0.1	608	0.01%
2022/11/23	0.3	300.50	0	300.00	300.50	0.3	658	0.04%
2022/11/22	0.1	295.50	0	0.00	295.00	0.1	668	0.01%
2022/11/15	0	0.00	2	293.00	292.50	-2	704	-0.28%
2022/11/14	2	286.25	0	0.00	285.00	2	712	0.28%
2022/11/08	0	280.00	0	0.00	280.50	0	775	0.00%
2022/11/03	0	278.33	0	0.00	278.50	0	874	0.00%
2022/11/01	0	276.00	0	0.00	276.50	0	911	0.00%
2022/10/28	0	272.50	0	0.00	268.50	0	920	0.00%
2022/10/27	0	268.00	0	0.00	272.50	0	926	0.00%
2022/10/24	1	268.50	1	271.50	270.50	0	967	0.00%
2022/10/21	2	266.50	2	269.50	269.00	0	970	0.00%
2022/10/17	0	275.50	0	0.00	281.00	0	1,015	0.00%
2022/10/13	0	280.50	0	0.00	281.00	0	1,029	0.00%
2022/10/12	1	292.00	0	0.00	293.00	1	1,028	0.10%
2022/10/04	0	0.00	1.1	281.89	283.50	-1.1	1,079	-0.10%
2022/09/30	0	261.50	0	0.00	278.00	0	1,128	0.00%
2022/09/28	0	271.54	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0	271.75	1	270.50	270.00	-1	1,127	-0.09%
2022/09/23	0	282.50	0	0.00	281.00	0	1,140	0.00%
2022/09/21	0	287.00	0	286.50	288.00	0	1,136	0.00%
2022/09/19	0	282.10	0	0.00	280.00	0	1,148	0.00%
2022/09/16	0	0.00	0.5	294.00	294.00	-0.5	1,157	-0.04%
2022/09/14	0	0.00	0.3	291.50	291.50	-0.3	1,192	-0.02%
2022/09/13	2	296.25	0	0.00	296.00	2	1,196	0.17%
2022/09/07	0	289.00	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	298.00	0	0.00	295.00	0	1,306	0.00%
2022/09/05	1	301.50	0	0.00	300.50	1	1,332	0.08%
2022/08/29	0	298.67	0	0.00	295.00	0	1,350	0.00%
2022/08/17	0	0.00	0	311.50	313.00	0	1,312	0.00%
2022/08/16	0	0.00	0	312.00	306.50	0	1,300	0.00%
2022/08/12	0	292.50	0	0.00	293.00	0	1,268	0.00%
2022/08/11	0.2	281.50	0	281.00	282.50	0.1	1,245	0.01%
2022/08/10	1	276.00	1	279.01	277.50	0	1,230	0.00%
2022/08/09	0	0.00	0	259.00	261.50	0	1,193	0.00%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	243.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	244.25	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.63	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	250.69	2	255.00	249.00	-1.9	1,223	-0.15%
2022/07/22	0	307.50	0	0.00	307.50	0	1,347	0.00%
2022/07/18	1	314.00	0	0.00	303.00	1	1,696	0.06%
2022/07/13	0	0.00	4	324.00	324.00	-4	1,704	-0.23%
2022/07/11	0	0.00	0	299.50	318.50	0	1,681	0.00%
2022/07/08	0	289.00	0	0.00	293.50	0	1,640	0.00%
2022/07/06	1	267.00	0	0.00	267.00	1	1,606	0.06%
2022/07/04	3	273.83	0	0.00	265.50	3	1,600	0.19%
2022/07/01	2	282.00	0	0.00	282.00	2	1,590	0.13%
2022/06/29	1	296.50	3	299.67	298.00	-2	1,562	-0.13%
2022/06/28	0	0.00	10	302.50	302.50	-10	1,555	-0.64%
2022/06/17	1	292.00	0	300.00	303.00	1	1,437	0.07%
2022/06/15	1	316.00	1	311.98	314.00	0	1,356	0.00%
2022/06/14	0	293.50	0	293.00	294.00	0	1,325	0.00%
2022/06/13	1	311.00	0.1	309.50	309.50	1	1,297	0.07%
2022/06/10	0.1	338.00	0	0.00	343.50	0.1	1,274	0.01%
2022/06/09	0	0.00	0.1	324.50	330.50	-0.1	1,259	0.00%
2022/06/08	0	0.00	1	318.23	322.50	-1	1,254	-0.08%
2022/06/07	0.1	309.00	0	0.00	312.00	0.1	1,241	0.01%
2022/05/31	0	295.50	1	296.00	297.00	-1	1,257	-0.08%
2022/05/23	0	0.00	0	270.50	280.00	0	1,354	0.00%
2022/05/19	0	0.00	0	268.50	263.50	0	1,348	0.00%
2022/05/18	1	268.00	1	267.00	267.00	0	1,335	0.00%
2022/05/17	0	263.00	0	0.00	262.00	0	1,324	0.00%
2022/05/12	0	0.00	0.1	257.90	261.50	-0.1	1,296	-0.01%
2022/05/11	0	0.00	0	259.78	259.00	0	1,274	0.00%
2022/05/10	0	244.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	254.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0.1	261.75	0	0.00	258.00	0.1	1,233	0.01%
2022/05/05	1	263.00	1	259.00	259.00	0	1,215	0.00%
2022/05/04	0	262.00	0.1	262.00	260.00	-0.1	1,198	-0.01%
2022/04/29	0	0.00	1	275.50	272.50	-1	1,149	-0.09%
2022/04/28	1	289.00	0	0.00	276.50	1	1,101	0.09%
2022/04/27	5	289.72	3	285.17	281.50	2	1,011	0.20%
2022/04/26	1.1	287.07	1	290.04	280.50	0	894	0.00%
2022/04/25	5	330.00	4	346.63	300.00	1	801	0.12%
2022/04/22	2	309.50	2.1	314.31	328.00	-0.1	677	-0.01%
2022/04/19	2	280.75	1	284.50	277.00	1	543	0.18%
2022/04/18	0.1	294.00	0.1	295.00	288.50	-0.1	528	-0.01%
2022/04/14	0	0.00	0.1	274.00	274.50	-0.1	505	-0.01%
2022/04/12	0.1	264.00	0	0.00	262.00	0.1	506	0.01%
2022/04/07	0	263.50	0	0.00	262.00	0	503	0.00%
2022/04/06	0.1	268.00	0	0.00	267.00	0.1	500	0.01%
2022/03/31	1	270.00	0	0.00	269.00	1	501	0.20%
2022/03/29	0	0.00	1	270.00	270.50	-1	493	-0.20%
2022/03/28	0.1	275.00	0	0.00	272.00	0.1	490	0.01%
2022/03/25	0.1	281.00	0	0.00	280.50	0.1	484	0.01%
2022/03/22	0	0.00	1	279.50	279.00	-1	478	-0.21%
2022/03/18	1	273.00	1	275.50	278.00	0	479	0.00%
2022/03/15	0	275.50	0	0.00	273.50	0	467	0.00%
2022/03/14	0	0.00	3	282.50	283.00	-3	461	-0.65%
2022/03/10	1	291.00	0.6	298.00	298.00	0.4	444	0.09%
2022/03/08	0	268.83	0	268.50	264.50	0	415	0.00%
2022/03/07	0	282.50	1	292.50	282.00	-1	398	-0.25%
2022/03/03	1	294.00	0	0.00	299.50	1	370	0.27%
2022/02/23	1	254.50	0	0.00	262.00	1	241	0.41%
2022/02/14	0	0.00	1	221.50	221.50	-1	258	-0.39%
2022/02/09	0	0.00	1	210.00	208.50	-1	252	-0.40%
2022/02/08	0	0.00	1	207.00	207.50	-1	251	-0.40%
2022/02/07	0	0.00	0	201.50	202.00	0	252	-0.01%
2022/01/25	0	200.00	0.7	200.00	201.50	-0.7	276	-0.26%
2022/01/24	0	200.00	1	198.50	201.00	-1	279	-0.36%
2022/01/18	0	204.00	0	0.00	204.50	0	282	0.00%
2022/01/17	1	204.50	0	0.00	202.00	1	284	0.36%
2022/01/14	0	204.00	0	0.00	204.50	0	287	0.00%
2022/01/13	1	205.50	0	0.00	202.50	1	289	0.35%
2022/01/12	1	200.50	0	0.00	207.50	1	291	0.34%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.00%
2021/12/21	0	215.00	0	0.00	215.50	0	360	0.00%
2021/11/05	0	0.00	1	205.50	204.50	-1	656	-0.15%
2021/11/03	0	210.50	0	0.00	208.50	0	671	0.00%
2021/10/21	0	0.00	0.1	202.00	202.50	-0.1	708	-0.01%
2021/10/19	0.1	210.00	0	0.00	207.50	0.1	740	0.01%
2021/10/12	0	201.50	0	0.00	202.00	0	743	0.00%
2021/10/06	1	199.00	0	0.00	193.00	1	742	0.13%
2021/09/27	3	224.99	0	0.00	213.50	3	728	0.41%
2021/09/24	2	208.75	2	211.50	228.50	0	713	0.00%
2021/09/16	1	226.50	0	0.00	217.50	1	707	0.14%
2021/09/13	6	248.92	0	0.00	239.50	6	707	0.85%
2021/09/09	1	247.00	0	0.00	250.50	1	708	0.14%
2021/09/08	0	0.00	1	262.00	252.00	-1	701	-0.14%
2021/08/31	1	272.50	0	0.00	277.50	1	681	0.15%
2021/08/27	2	324.75	0	0.00	316.50	2	646	0.31%
2021/08/25	1.2	294.70	1	301.00	301.50	0.2	592	0.03%
2021/08/24	0	263.50	0	0.00	282.50	0	570	0.00%
2021/08/23	2	254.75	3	258.00	257.00	-1	555	-0.18%
2021/08/18	1	230.00	2	226.00	238.00	-1	528	-0.19%
2021/08/10	2	252.35	1	242.00	239.00	1	487	0.21%
2021/08/06	0	0.00	2	258.00	257.50	-2	479	-0.42%
2021/08/05	1	260.00	3	260.17	258.50	-2	481	-0.42%
2021/07/30	2	246.75	0	0.00	239.00	2	459	0.44%
2021/07/29	1	252.00	0	0.00	253.50	1	451	0.22%
2021/07/28	1	226.00	1	229.50	231.00	0	441	0.00%
2021/07/27	1	230.00	0	0.00	231.00	1	443	0.23%
2021/07/26	2	246.00	1	235.00	228.50	1	435	0.23%
2021/07/23	1	232.00	0	0.00	237.50	1	410	0.24%
2021/07/22	2	215.00	1	219.50	216.00	1	402	0.25%
2021/07/21	0.3	216.51	5	215.00	219.00	-4.7	401	-1.16%
2021/07/20	6	202.75	1	202.50	201.00	5	404	1.24%
2021/07/15	1	197.50	0	0.00	198.00	1	413	0.24%
2021/07/13	1	192.50	1	195.50	192.50	0	409	0.00%
2021/07/07	0	0.00	0.1	188.00	190.50	-0.1	389	-0.03%
2021/07/05	0	0.00	0.3	186.00	185.00	-0.3	400	-0.07%
2021/06/28	0	0.00	1	190.00	195.00	-1	404	-0.25%
2021/06/25	0.2	181.75	1	179.00	180.00	-0.8	390	-0.20%
2021/06/24	2	185.25	1	190.00	181.00	1	390	0.26%
2021/06/23	1	186.00	3	175.50	185.50	-2	380	-0.53%
2021/06/22	1	170.50	0	0.00	173.00	1	372	0.27%
2021/06/21	2.1	172.24	0	0.00	170.50	2.1	382	0.54%
2021/06/11	0.1	151.50	0	0.00	150.50	0.1	387	0.03%
2021/06/09	2	148.75	0	0.00	150.00	2	382	0.52%
2021/06/07	0.1	140.50	0	0.00	140.00	0.1	376	0.01%
2021/05/12	3	130.17	0	0.00	131.50	3	343	0.87%
2021/05/10	0	0.00	2	143.25	143.00	-2	329	-0.61%
2021/05/04	0	0.00	2	147.50	140.00	-2	322	-0.62%
2021/04/26	3	164.83	0	0.00	160.50	3	290	1.03%
2021/04/08	1	143.00	0	0.00	140.50	1	223	0.45%
2021/03/25	0	0.00	1	123.00	123.50	-1	176	-0.57%
2021/03/23	0	0.00	2	126.00	123.50	-2	155	-1.29%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/03/18	3	105.50	0	0.00	108.50	3	110	2.72%
2021/02/22	0	0.00	1	98.90	99.20	-1	148	-0.68%
2021/01/12	0	0.00	1	96.30	96.60	-1	158	-0.63%
2021/01/11	0	0.00	1	97.20	96.50	-1	160	-0.62%
2021/01/06	1	97.00	0	0.00	96.90	1	160	0.62%
2021/01/04	0	0.00	1	98.80	98.50	-1	159	-0.63%
2020/12/18	1	96.10	0	0.00	96.00	1	167	0.60%
2020/12/11	0	0.00	1	97.50	96.80	-1	187	-0.53%
2020/12/10	1	96.00	0	0.00	96.10	1	187	0.53%
2020/12/03	0	0.00	1	98.90	97.90	-1	218	-0.46%
2020/12/02	1	96.70	0	0.00	97.20	1	222	0.45%
2020/11/24	1	100.00	0	0.00	100.00	1	240	0.42%
2020/11/20	1	95.00	3.5	96.20	96.50	-2.5	265	-0.95%
2020/11/17	1	90.00	0	0.00	90.00	1	267	0.37%
2020/11/06	0	0.00	1	87.00	87.00	-1	266	-0.37%
2020/11/03	1	86.00	0	0.00	85.60	1	267	0.37%
2020/10/29	0	0.00	1.2	86.12	86.20	-1.2	261	-0.47%
2020/09/14	0	0.00	7	92.69	93.70	-7	227	-3.08%
2020/09/09	3	95.03	1	93.50	93.50	2	217	0.92%
2020/09/07	2	109.00	0	0.00	111.50	2	192	1.04%
2020/08/31	7	112.07	0	0.00	111.00	7	167	4.18%
2020/08/27	3	109.83	2	114.50	109.50	1	157	0.64%
2020/08/26	1	102.00	6	99.28	106.50	-5	135	-3.68%
2020/08/25	5	97.18	0	0.00	97.00	5	120	4.16%
2020/08/17	0	0.00	1	89.20	89.90	-1	105	-0.95%
2020/08/06	1	86.70	0	0.00	86.60	1	109	0.91%
2020/02/24	0	0.00	2	85.50	85.70	-2	80	-2.49%
2020/01/31	2	83.20	0	0.00	82.00	2	69	2.87%
2019/10/31	0	0.00	1	82.80	82.90	-1	96	-1.03%
2019/09/19	0	0.00	1	81.90	81.60	-1	107	-0.93%
2019/08/27	0	0.00	1	77.90	78.60	-1	78	-1.27%
2019/07/16	0	0.00	1	88.50	89.30	-1	51	-1.93%
2019/07/10	0	0.00	2	90.70	90.00	-2	48	-4.14%
2019/05/21	0	0.00	3	78.80	78.60	-3	59	-5.03%
2019/04/24	2	78.05	0	0.00	78.00	2	61	3.26%
2019/04/23	1	78.00	0	0.00	78.30	1	63	1.58%
2019/02/13	3	67.60	0	0.00	67.50	3	43	6.94%
2018/12/26	1	59.90	0	0.00	59.60	1	39	2.54%
2018/12/19	1	60.60	0	0.00	60.60	1	38	2.57%
2018/11/30	1	64.70	0	0.00	62.80	1	40	2.45%
2018/04/03	0	0.00	1	84.50	84.60	-1	29	-3.35%
2018/03/27	1	82.60	0	0.00	82.60	1	30	3.28%