精測 (6510)-第一金-員林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	452.00	0	0.00	438.50	1	169	0.59%
2024/04/23	0	0.00	2	442.00	442.00	-2	174	-1.15%
2024/04/22	2	447.75	2	442.00	442.00	0	173	0.00%
2024/04/19	0	0.00	2	451.00	451.00	-2	174	-1.15%
2024/04/18	0	0.00	2	471.00	471.00	-2	171	-1.17%
2024/04/17	1	482.50	0	0.00	478.00	1	169	0.59%
2024/04/16	0	0.00	8	489.99	481.00	-8	166	-4.81%
2024/04/11	1	510.00	0	0.00	510.00	1	154	0.65%
2024/04/08	1	515.00	0	0.00	512.00	1	165	0.60%
2024/04/03	1	508.00	1	507.00	507.00	0	167	0.00%
2024/04/02	1	514.00	0	0.00	512.00	1	167	0.60%
2024/04/01	1	520.00	0	0.00	511.00	1	171	0.58%
2024/03/29	1	514.00	2	517.50	519.00	-1	173	-0.57%
2024/03/28	4	517.25	0	0.00	514.00	4	174	2.29%
2024/03/27	0	0.00	1	518.00	518.00	-1	177	-0.56%
2024/03/26	1	517.00	0	0.00	517.00	1	177	0.56%
2024/03/20	1	512.00	0	0.00	508.00	1	184	0.54%
2024/03/15	0	0.00	1	515.00	515.00	-1	194	-0.51%
2024/03/12	0	0.00	1	527.00	527.00	-1	205	-0.49%
2024/03/11	0	517.00	0	0.00	521.00	0	222	0.01%
2024/03/08	1	529.96	0	0.00	520.00	1	227	0.44%
2024/03/04	0	560.00	0	0.00	553.00	0	243	0.01%
2024/02/20	1	567.00	0	0.00	569.00	1	263	0.38%
2024/01/31	0	0.00	0	529.58	529.00	0	248	-0.02%
2024/01/23	5	530.00	0	0.00	532.00	5	258	1.93%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.01%
2023/12/12	0	0.00	0.1	579.00	567.00	-0.1	356	-0.02%
2023/12/01	0	0.00	0.5	577.00	573.00	-0.5	329	-0.16%
2023/11/29	0	589.00	0	0.00	592.00	0	321	0.01%
2023/11/28	0	0.00	0.1	583.00	586.00	-0.1	316	-0.04%
2023/11/03	0	0.00	1.5	511.33	511.00	-1.5	273	-0.55%
2023/10/27	1.6	501.79	0	0.00	491.00	1.6	268	0.60%
2023/10/26	0.6	541.00	0	0.00	524.00	0.6	269	0.21%
2023/10/03	0	0.00	0	578.00	573.00	0	287	0.00%
2023/09/27	0	0.00	1	586.00	585.00	-1	274	-0.36%
2023/09/05	0	0.00	0	525.00	532.00	0	375	-0.01%
2023/08/29	0	510.00	0	0.00	512.00	0	396	0.01%
2023/08/25	0	0.00	1	515.00	508.00	-1	398	-0.25%
2023/08/22	0	491.00	0	0.00	487.50	0	415	0.00%
2023/08/01	1	510.00	0	0.00	512.00	1	415	0.24%
2023/07/31	1	529.00	1	518.00	515.00	0	413	0.00%
2023/07/26	0	0.00	0	563.00	545.00	0	397	0.00%
2023/07/17	0	0.00	0	608.00	580.00	0	411	0.00%
2023/07/14	0	599.00	0	0.00	601.00	0	403	0.00%
2023/07/05	0	593.00	0	0.00	601.00	0	355	0.00%
2023/07/03	0	0.00	0	598.19	597.00	0	342	-0.01%
2023/06/28	0	580.00	0.1	582.00	577.00	-0.1	331	-0.02%
2023/06/26	0	560.00	0	0.00	567.00	0	335	0.01%
2023/06/19	0.1	574.00	0	0.00	576.00	0.1	377	0.02%
2023/06/14	1	603.00	1	607.00	593.00	0	370	0.00%
2023/06/13	0	595.80	0	0.00	593.00	0	356	0.00%
2023/06/09	0	0.00	2	565.00	575.00	-2	310	-0.64%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.00%
2023/05/09	2	480.00	0	0.00	477.00	2	362	0.55%
2023/03/23	0	0.00	0	625.00	629.00	0	299	-0.01%
2023/03/22	0	0.00	0	600.00	596.00	0	285	-0.01%
2023/02/24	0	591.00	0	0.00	589.00	0	423	0.01%
2023/01/16	0	0.00	1	499.00	501.00	-1	321	-0.31%
2022/12/15	1	531.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	0.00	1	525.00	534.00	-1	327	-0.31%
2022/12/05	1	560.00	0	0.00	553.00	1	296	0.34%
2022/12/02	0	0.00	1	539.00	544.00	-1	276	-0.36%
2022/11/30	1	520.20	0	0.00	520.00	1	246	0.42%
2022/11/25	0	0.00	0.1	469.00	465.00	-0.1	217	-0.05%
2022/11/24	0.1	457.50	0	0.00	450.00	0.1	210	0.05%
2022/09/29	0	0.00	1	375.50	377.00	-1	294	-0.34%
2022/08/02	0	0.00	1	424.00	424.00	-1	159	-0.63%
2022/08/01	1	461.00	0	0.00	443.00	1	155	0.64%
2022/04/29	0	490.00	0	0.00	472.50	0	124	0.02%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.00%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.00%
2022/03/25	0	613.00	0	0.00	615.00	0	222	0.01%
2022/03/08	0	596.25	0	0.00	590.00	0	244	0.01%
2022/02/24	0	612.00	0	0.00	610.00	0	254	0.00%
2022/02/11	1	627.00	0	0.00	627.00	1	277	0.36%
2022/01/26	0	631.50	0	0.00	628.00	0	314	0.00%
2022/01/24	0	650.00	0	0.00	647.00	0	381	0.00%
2022/01/05	0	0.00	0	752.00	741.00	0	469	-0.01%
2022/01/03	1	697.00	0	0.00	700.00	1	455	0.22%
2021/12/29	0	0.00	0	707.00	706.00	0	452	0.00%
2021/12/22	0	660.00	0	0.00	656.00	0	452	0.00%
2021/12/20	0	645.50	0	0.00	641.00	0	460	0.00%
2021/11/08	0	702.00	0	0.00	707.00	0	524	0.00%
2021/10/22	0	0.00	0	741.00	745.00	0	405	-0.01%
2021/10/07	0	0.00	2	629.50	652.00	-2	355	-0.56%
2021/10/06	2	625.00	0	0.00	612.00	2	356	0.56%
2021/10/05	1	640.00	1	648.00	645.00	0	355	0.00%
2021/09/29	0	0.00	1	682.00	677.00	-1	338	-0.30%
2021/09/24	1	682.00	1	698.00	697.00	0	328	0.00%
2021/09/17	1	694.00	0	0.00	674.00	1	309	0.32%
2021/09/16	0	0.00	2	649.00	659.00	-2	286	-0.70%
2021/09/15	2	637.00	0	632.00	632.00	2	271	0.73%
2021/09/14	0	0.00	1	603.00	597.00	-1	261	-0.38%
2021/09/13	1	586.00	0	0.00	593.00	1	262	0.38%
2021/09/06	0	589.00	0	0.00	572.00	0	271	0.00%
2021/08/19	0	0.00	2	552.00	553.00	-2	296	-0.67%
2021/08/16	0	560.00	0	0.00	552.00	0	291	0.01%
2021/08/05	0	661.00	0	0.00	660.00	0	280	0.01%
2021/07/28	1	630.00	1	621.00	630.00	0	271	0.00%
2021/07/21	0	0.00	0	640.00	639.00	0	303	0.00%
2021/07/13	1	661.00	0	657.00	648.00	1	319	0.31%
2021/07/09	0	632.00	1	629.00	634.00	-1	332	-0.30%
2021/07/07	0	0.00	1	655.00	647.00	-1	360	-0.28%
2021/07/05	0	657.00	0	0.00	655.00	0	363	0.01%
2021/07/01	3	645.00	0	0.00	646.00	3	360	0.83%
2021/06/30	0	0.00	2	654.00	651.00	-2	359	-0.56%
2021/06/28	0	0.00	1	656.00	658.00	-1	361	-0.28%
2021/06/24	1	648.00	0	0.00	647.00	1	348	0.29%
2021/04/27	2	714.50	0	0.00	716.00	2	459	0.44%
2021/04/22	0	0.00	2	719.00	705.00	-2	550	-0.36%
2021/04/19	1	734.09	0	0.00	733.00	1	565	0.18%
2021/04/15	1	763.00	0	0.00	760.00	1	585	0.17%
2021/04/14	0	766.00	0	0.00	765.00	0	577	0.01%
2021/01/04	0	0.00	1	805.00	777.00	-1	473	-0.21%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/02	0	0.00	1	805.00	796.00	-1	563	-0.18%
2020/11/23	1	794.00	0	0.00	787.00	1	585	0.17%
2020/11/20	0	0.00	1	788.00	785.00	-1	598	-0.17%
2020/11/19	1	780.00	0	0.00	790.00	1	599	0.17%
2020/11/11	0	756.00	8	729.00	765.00	-8	588	-1.36%
2020/11/06	8	708.13	0	0.00	705.00	8	568	1.41%
2020/11/02	0	0.00	1	660.00	657.00	-1	615	-0.16%
2020/10/27	1	680.00	0	0.00	683.00	1	652	0.15%
2020/09/30	0	0.00	1	697.00	702.00	-1	973	-0.10%
2020/09/25	1	681.00	0	0.00	665.00	1	1,039	0.10%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/08	1	680.00	0	0.00	679.00	1	1,427	0.07%
2020/07/24	0	0.00	1	865.00	851.00	-1	1,705	-0.06%
2020/07/21	1	851.00	0	0.00	852.00	1	1,733	0.06%
2020/07/15	0	0.00	1	891.00	856.00	-1	1,768	-0.06%
2020/07/10	0	0.00	1	882.00	843.00	-1	1,832	-0.05%
2020/07/09	0	0.00	1	912.00	918.00	-1	1,804	-0.06%
2020/07/06	1	847.00	0	0.00	846.00	1	1,705	0.06%
2020/07/02	0	0.00	1	817.00	823.00	-1	1,672	-0.06%
2020/06/29	1	801.00	0	0.00	795.00	1	1,621	0.06%
2020/06/23	1	796.00	1	759.00	774.00	0	1,574	0.00%
2020/06/17	1	693.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	2	678.00	676.00	-2	1,401	-0.14%
2020/06/05	1	703.00	1	694.00	655.00	0	1,361	0.00%
2020/06/03	1	619.00	3	629.33	631.00	-2	1,270	-0.16%
2020/05/29	0	0.00	1	603.00	598.00	-1	1,269	-0.08%
2020/05/26	0	0.00	1	626.00	614.00	-1	1,274	-0.08%
2020/05/20	1	592.00	1	600.00	597.00	0	1,242	0.00%
2020/05/19	1	602.00	1	603.00	603.00	0	1,238	0.00%
2020/05/11	0	0.00	1	680.00	681.00	-1	1,191	-0.08%
2020/05/06	1	658.00	0	0.00	666.00	1	1,178	0.08%
2020/05/04	2	678.50	1	670.00	670.00	1	1,156	0.09%
2020/04/30	1	653.00	0	0.00	655.00	1	1,132	0.09%
2020/04/21	1	615.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	632.00	0	0.00	632.00	1	996	0.10%
2020/04/17	1	621.00	0	0.00	625.00	1	987	0.10%
2020/04/16	1	682.00	0	0.00	669.00	1	935	0.11%
2020/04/15	1	738.00	0	0.00	740.00	1	884	0.11%
2020/04/06	0	0.00	1	742.00	750.00	-1	854	-0.12%
2020/03/31	1	736.00	0	0.00	719.00	1	849	0.12%
2020/03/26	0	0.00	1	728.00	748.00	-1	825	-0.12%
2020/03/13	1	656.00	0	0.00	728.00	1	804	0.12%
2019/12/24	1	1025.00	1	1035.00	1040.00	0	1,024	0.00%
2019/08/05	0	0.00	1	508.00	508.00	-1	427	-0.23%
2019/04/24	1	494.00	0	0.00	494.00	1	618	0.16%
2018/08/16	4	609.00	2	614.00	621.00	2	273	0.73%
2018/08/15	0	0.00	2	641.00	643.00	-2	263	-0.76%
2018/07/16	0	0.00	2	761.50	758.00	-2	250	-0.80%
2018/07/13	2	775.50	0	0.00	772.00	2	254	0.79%
2018/05/11	0	0.00	1	802.00	788.00	-1	341	-0.29%
2018/05/10	1	785.00	0	0.00	800.00	1	339	0.29%