台灣銘板 (6593)-第一金-員林券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.0
漲跌
▲2.4
漲幅
+3.02%
成交量
699張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	82.40	82.00	-1	568	-0.18%
2024/11/12	2	85.29	0	0.00	85.00	2	549	0.37%
2024/11/06	0	0.00	1	94.70	96.10	-1	468	-0.21%
2024/11/05	1	91.20	0.1	92.90	91.70	0.9	435	0.22%
2024/11/04	0	0.00	1	94.70	94.90	-1	394	-0.25%
2024/11/01	1	89.00	1	92.20	90.40	0	355	0.00%
2024/10/30	0	0.00	1	89.10	88.00	-1	318	-0.31%
2024/10/29	1	80.20	1	86.10	86.20	0	248	0.00%
2024/10/25	0.1	80.00	0	0.00	79.80	0.1	236	0.02%
2024/10/24	1	78.08	2	86.65	81.90	-1	230	-0.43%
2024/10/23	3	80.07	3	85.23	79.60	0	209	0.00%
2024/10/21	0	0.00	3	73.97	74.00	-3	190	-1.58%
2024/10/08	1	77.00	0	0.00	75.30	1	197	0.51%
2024/09/30	1	83.50	0	0.00	83.10	1	199	0.50%
2024/09/27	2	87.95	0	0.00	86.80	2	196	1.02%
2024/09/26	0	0.00	1	89.00	85.50	-1	187	-0.53%
2024/08/30	2	83.75	0	0.00	78.50	2	166	1.20%
2024/08/29	1	84.00	2	79.60	79.80	-1	162	-0.61%
2024/08/22	0	0.00	0.2	91.40	90.60	-0.2	183	-0.10%
2024/08/21	0	91.70	0	0.00	92.40	0	187	0.01%
2024/08/19	2	93.30	0	0.00	91.20	2	189	1.05%
2024/08/15	0	85.10	0	0.00	86.00	0	184	0.00%
2024/08/13	0	86.50	0	0.00	86.00	0	192	0.01%
2024/08/09	0	84.00	0	0.00	84.50	0	198	0.01%
2024/08/08	0	82.60	0	0.00	84.00	0	201	0.00%
2024/08/05	0	80.00	0	0.00	79.40	0	215	0.00%
2024/07/30	0	85.50	0	0.00	89.00	0	226	0.00%
2024/07/29	0	90.20	0	0.00	84.20	0	224	0.01%
2024/07/26	0	88.20	0	0.00	87.00	0	224	0.00%
2024/07/22	0	87.40	0	0.00	88.90	0	228	0.00%
2024/07/19	0	91.60	0	0.00	90.20	0	228	0.00%
2024/07/18	0	95.80	0	0.00	94.30	0	229	0.01%
2024/07/15	0	101.00	0	0.00	99.30	0	248	0.01%
2024/07/12	0	101.00	0	0.00	99.90	0	265	0.01%
2024/06/17	0.1	107.00	0	0.00	106.50	0.1	549	0.01%
2024/05/13	0	0.00	1.4	116.27	116.00	-1.4	888	-0.15%
2024/05/03	0.1	134.50	0	0.00	132.50	0.1	1,038	0.01%
2024/04/24	1	145.00	1	142.50	144.00	0	1,172	0.00%
2024/04/22	0.1	139.00	0	0.00	139.50	0.1	1,217	0.01%
2024/04/19	3.1	140.44	3	138.17	137.50	0.1	1,319	0.01%
2024/04/18	1.1	141.18	0	0.00	143.00	1.1	1,372	0.08%
2024/04/10	2	146.50	2	150.75	149.50	0	1,479	0.00%
2024/04/03	1.1	143.00	0	0.00	142.00	1.1	1,560	0.07%
2024/04/02	1.1	157.64	0	0.00	154.50	1.1	1,543	0.07%
2024/03/29	0	0.00	0	174.00	170.00	0	1,534	0.00%
2024/03/25	1	177.00	0	0.00	176.00	1	1,531	0.07%
2024/03/21	1	176.00	3	177.33	171.00	-2	1,495	-0.13%
2024/03/20	0	0.00	1	167.00	172.50	-1	1,461	-0.07%
2024/03/19	1	166.00	0	0.00	163.00	1	1,473	0.07%
2024/03/18	1	155.00	0	0.00	159.00	1	1,522	0.07%
2024/03/04	1	150.50	1	149.00	148.50	0	2,001	0.00%
2024/02/26	1	157.50	2	161.50	161.00	-1	2,043	-0.05%
2024/02/23	1	157.50	0	0.00	157.50	1	2,042	0.05%
2024/02/21	2	152.50	0	0.00	152.50	2	2,100	0.10%
2024/02/20	0	0.00	0	158.00	158.00	0	2,099	0.00%
2024/02/19	1	158.00	0	0.00	156.50	1	2,104	0.05%
2024/02/05	1	178.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	0	0.00	1	192.00	182.50	-1	2,248	-0.04%
2024/02/01	0	0.00	1	190.00	182.00	-1	2,223	-0.04%
2024/01/25	1	160.00	0	0.00	159.50	1	2,157	0.05%
2024/01/22	0	0.00	0	169.50	173.50	0	2,121	0.00%
2024/01/18	1	176.50	1	172.00	175.00	0	2,286	0.00%
2024/01/17	0	174.00	0	0.00	174.50	0	2,335	0.00%
2024/01/15	3	176.00	3	173.50	178.00	0	2,323	0.00%
2024/01/12	0	0.00	1	169.00	171.00	-1	2,230	-0.04%
2024/01/05	1	159.00	0	0.00	165.00	1	2,119	0.05%
2024/01/03	4	156.63	4	158.50	155.50	0	2,040	0.00%
2024/01/02	1	152.49	0	0.00	149.50	1	1,998	0.05%
2023/12/29	1	144.00	0	0.00	144.00	1	1,963	0.05%
2023/12/21	2	175.00	0	0.00	169.00	2	1,888	0.11%
2023/12/19	0	0.00	0	179.00	185.00	0	1,869	0.00%
2023/12/18	1	185.00	0	0.00	183.00	1	1,866	0.05%
2023/12/13	0	0.00	1	207.00	206.00	-1	1,808	-0.06%
2023/12/11	0	0.00	0.2	193.26	193.00	-0.2	1,727	-0.01%
2023/12/08	1	174.99	1	184.00	184.50	0	1,688	0.00%
2023/12/07	1.2	186.24	1	182.50	185.00	0.2	1,628	0.01%
2023/12/05	1	180.50	1	178.00	177.00	0	1,536	0.00%
2023/12/04	2	192.00	1	180.00	177.50	1	1,483	0.07%
2023/12/01	1	180.50	1	190.50	190.50	0	1,341	0.00%
2023/11/30	1	171.02	1	174.50	173.50	0	1,275	0.00%
2023/11/29	0	0.00	0	159.50	159.50	0	1,162	0.00%
2023/11/22	1.1	142.23	2	141.00	143.00	-0.9	1,030	-0.09%
2023/11/21	1.2	139.75	0	143.00	138.00	1.2	995	0.12%
2023/11/14	0	137.00	0	0.00	135.00	0	833	0.00%
2023/11/08	0	0.00	0	135.50	138.00	0	668	0.00%
2023/11/02	0	0.00	0	127.00	127.50	0	617	0.00%
2023/10/30	0	0.00	1	114.00	114.50	-1	571	-0.17%
2023/10/27	10	107.60	9	105.17	108.00	1	551	0.18%
2023/10/26	0	0.00	8	102.38	106.00	-8	456	-1.75%
2023/10/25	1	90.00	1	92.90	96.80	0	356	0.00%
2023/10/18	0	0.00	3	72.17	70.60	-3	235	-1.27%
2023/10/16	3	71.27	0	0.00	71.30	3	239	1.25%
2023/10/13	3	69.67	0	0.00	70.60	3	237	1.26%
2023/10/12	1	65.50	0	0.00	69.00	1	241	0.41%
2023/10/06	1	63.70	0	0.00	60.80	1	242	0.41%
2023/10/04	1	59.70	1	62.20	63.50	0	242	0.00%
2023/09/27	0	0.00	1	64.10	64.50	-1	256	-0.39%
2023/08/17	0	0.00	4	78.85	79.00	-4	286	-1.40%
2023/08/16	0	0.00	1	79.60	79.70	-1	287	-0.35%
2023/08/15	0	0.00	2	79.90	79.60	-2	288	-0.69%
2023/08/14	0	0.00	1	80.00	80.00	-1	289	-0.34%
2023/08/10	1	77.00	0	0.00	79.80	1	309	0.32%
2023/08/02	1	78.50	0	0.00	80.70	1	302	0.33%
2023/07/28	0	0.00	1	80.70	79.60	-1	295	-0.34%
2023/07/26	2	77.75	0	0.00	77.30	2	292	0.68%
2023/07/20	0	0.00	0	81.00	80.60	0	280	0.00%
2023/07/17	4	86.28	0	0.00	85.30	4	276	1.45%
2023/07/12	0	0.00	4	73.70	74.50	-4	246	-1.62%
2023/07/07	0	0.00	6	77.08	77.30	-6	232	-2.58%
2023/07/03	0	0.00	5	77.30	79.00	-5	212	-2.36%
2023/06/30	0	0.00	5	74.40	74.10	-5	201	-2.48%
2023/06/29	0	0.00	5	74.90	75.00	-5	196	-2.55%
2023/06/27	0	71.20	0	72.60	72.10	0	171	0.00%
2023/06/09	2	64.00	2	64.25	62.60	0	221	0.00%
2023/05/19	2	60.30	0	0.00	57.70	2	246	0.81%
2023/05/12	2	50.10	0	0.00	52.40	2	242	0.83%
2023/05/11	0	0.00	1	50.80	51.00	-1	243	-0.41%
2023/04/21	0	0.00	3	55.50	54.80	-3	235	-1.28%
2023/04/19	1	61.90	0	0.00	61.50	1	226	0.44%
2023/04/18	1	61.00	0	0.00	60.90	1	223	0.45%
2023/04/14	2	62.00	0	0.00	61.70	2	222	0.90%
2023/03/17	2	69.30	2	63.70	65.70	0	196	0.00%
2023/03/15	0	0.00	0	66.20	66.60	0	172	-0.01%
2023/03/07	2	57.20	0	0.00	57.40	2	126	1.58%
2023/02/21	3	51.70	0	0.00	51.20	3	89	3.35%
2023/02/20	0	0.00	0	51.50	52.00	0	89	-0.01%
2023/02/14	2	51.90	0	0.00	51.50	2	84	2.37%
2023/02/13	0	0.00	10	52.84	51.40	-10	80	-12.35%
2023/02/10	13	49.90	1	49.95	49.60	12	71	16.63%
2023/02/09	2	42.15	2	42.50	45.50	0	55	0.00%
2023/02/08	1	41.40	0	0.00	41.50	1	52	1.90%
2023/02/03	3	40.70	0	0.00	41.00	3	52	5.76%
2023/02/02	4	41.23	0	0.00	41.10	4	51	7.69%
2023/02/01	2	39.90	0	0.00	39.95	2	51	3.89%
2023/01/31	1	39.80	0	0.00	39.80	1	50	1.97%
2023/01/30	6	40.80	0	0.00	41.30	6	49	12.08%
2022/06/21	0.1	32.90	0	0.00	32.90	0.1	23	0.21%
2022/06/09	0	36.00	0	0.00	34.80	0	44	0.02%
2022/04/21	0	39.95	0	0.00	37.00	0	81	0.00%
2022/03/22	0	0.00	0.3	40.70	41.50	-0.3	160	-0.21%
2022/03/18	0.3	41.50	0	0.00	41.50	0.3	158	0.22%
2022/03/15	0	0.00	1	43.65	43.65	-1	146	-0.68%
2022/03/14	1	39.70	0	0.00	39.70	1	140	0.71%
2022/01/24	0	35.00	0	0.00	35.50	0	118	0.00%
2022/01/03	0	39.95	0	0.00	39.50	0	45	0.01%
2021/07/13	0	0.00	1	27.35	27.30	-1	35	-2.81%
2021/07/06	0	0.00	0	27.80	27.95	0	38	-0.05%
2021/05/17	0	0.00	1	26.10	26.55	-1	34	-2.88%
2021/05/11	1	31.40	0	0.00	31.80	1	31	3.16%
2021/02/23	0	25.85	0	0.00	25.20	0	15	0.13%
2020/07/09	0	0.00	1	26.15	25.75	-1	9	-10.77%
2020/04/20	1	23.00	0	0.00	23.10	1	10	9.77%
2020/04/15	0	0.00	1	21.00	21.50	-1	10	-9.97%
2018/07/27	0	0.00	1	29.50	29.65	-1	27	-3.59%
2018/07/26	1	30.90	0	0.00	29.85	1	28	3.56%
2018/04/23	0	0.00	2	34.18	34.95	-2	52	-3.83%
2018/04/20	0	0.00	1	35.40	35.20	-1	52	-1.92%
2018/04/19	0	0.00	2	35.20	35.50	-2	52	-3.79%
2018/04/13	0	0.00	2	36.70	36.90	-2	54	-3.68%
2018/03/23	2	37.15	0	0.00	37.15	2	99	2.01%
2018/02/09	1	37.00	0	0.00	37.20	1	172	0.58%
2018/01/30	1	39.80	0	0.00	39.70	1	338	0.30%