帝寶 (6605)-第一金-員林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	241.00	241.00	-1	692	-0.14%
2024/11/13	1	219.00	1	224.50	224.00	0	606	0.00%
2024/11/12	2	229.50	0	0.00	224.00	2	605	0.33%
2024/11/08	1	236.00	0	0.00	232.50	1	594	0.17%
2024/11/06	1	233.00	0	0.00	233.00	1	607	0.16%
2024/10/25	1	242.50	0	0.00	242.00	1	684	0.15%
2024/10/23	0	0.00	2	251.00	245.00	-2	687	-0.29%
2024/10/18	1	244.50	0	0.00	244.00	1	711	0.14%
2024/10/15	2	242.00	0	0.00	242.00	2	740	0.27%
2024/10/14	4	246.38	0	0.00	245.50	4	755	0.53%
2024/10/11	1	251.50	0	0.00	251.50	1	763	0.13%
2024/10/09	1	247.50	0	0.00	248.00	1	792	0.13%
2024/10/08	3	252.83	0	0.00	251.00	3	793	0.38%
2024/09/27	1	264.00	0	0.00	258.00	1	778	0.13%
2024/09/12	0	0.00	1	258.50	258.00	-1	763	-0.13%
2024/09/11	1	266.50	0	0.00	262.00	1	764	0.13%
2024/09/10	0	0.00	2	269.00	269.50	-2	756	-0.26%
2024/09/09	1	263.50	0	0.00	263.50	1	746	0.13%
2024/09/06	1	260.50	0	0.00	258.00	1	750	0.13%
2024/08/29	1	242.50	1	245.97	245.00	0	801	0.00%
2024/08/15	0	0.00	0.1	240.50	238.00	-0.1	889	-0.01%
2024/08/14	0	0.00	0.1	238.00	236.00	-0.1	914	-0.01%
2024/08/07	0	245.50	0	0.00	244.50	0	1,026	0.00%
2024/08/05	0	0.00	0.1	239.00	232.50	-0.1	1,069	-0.01%
2024/07/22	2	263.00	0	0.00	264.50	2	1,106	0.18%
2024/07/19	2	270.00	0	0.00	272.00	2	1,089	0.18%
2024/07/17	4	258.38	0	0.00	259.00	4	1,076	0.37%
2024/07/16	2	260.00	0	0.00	264.00	2	1,084	0.18%
2024/07/11	1	251.50	1	253.50	252.50	0	1,090	0.00%
2024/07/10	0.1	235.00	0	0.00	238.50	0.1	1,106	0.00%
2024/06/25	0.1	235.50	0	0.00	237.00	0.1	1,541	0.00%
2024/06/20	0	0.00	2	246.75	250.50	-2	1,617	-0.12%
2024/06/19	1	248.50	1	249.50	248.00	0	1,659	0.00%
2024/06/14	1	236.50	1	237.00	237.00	0	1,964	0.00%
2024/06/13	1	240.00	0	0.00	235.50	1	1,976	0.05%
2024/06/12	1	241.50	1.1	240.00	242.00	-0.1	1,984	-0.01%
2024/06/11	0	0.00	0.1	227.50	225.00	-0.1	1,988	-0.01%
2024/05/30	1	217.00	0	0.00	216.50	1	2,008	0.05%
2024/05/28	0	0.00	1	213.00	212.00	-1	2,019	-0.05%
2024/05/24	0	0.00	32	212.58	212.50	-32	2,045	-1.56%
2024/05/21	0	0.00	1	227.00	225.00	-1	2,016	-0.05%
2024/05/16	1	220.50	0	0.00	223.50	1	1,971	0.05%
2024/05/15	5.1	221.48	5	218.90	220.50	0.1	1,957	0.01%
2024/05/14	0	0.00	1	210.50	210.50	-1	1,920	-0.05%
2024/05/10	4	211.50	21	204.38	203.50	-17	1,875	-0.91%
2024/05/09	0	0.00	4.1	216.00	216.00	-4.1	1,809	-0.22%
2024/05/08	0.1	196.00	0	0.00	196.50	0.1	1,799	0.00%
2024/04/26	1	202.00	0	0.00	201.50	1	1,700	0.06%
2024/04/24	1	200.00	0	0.00	200.00	1	1,680	0.06%
2024/04/23	1	196.00	0	0.00	198.50	1	1,675	0.06%
2024/04/17	0	0.00	2	197.00	202.50	-2	1,622	-0.12%
2024/04/12	2	221.25	0	218.50	217.50	2	1,513	0.13%
2024/04/08	4	223.50	3	222.17	223.00	1	1,458	0.07%
2024/04/03	1	216.00	1	222.50	223.00	0	1,442	0.00%
2024/04/02	3	214.33	48	217.04	218.50	-45	1,416	-3.18%
2024/04/01	2	214.75	11	214.91	214.00	-9	1,392	-0.65%
2024/03/29	2	228.00	6	223.17	219.50	-4	1,359	-0.29%
2024/03/27	0	206.00	0	0.00	216.00	0	1,103	0.00%
2024/03/22	0	0.00	2	200.25	200.00	-2	1,029	-0.19%
2024/03/21	2	214.50	2	212.50	212.00	0	994	0.00%
2024/03/20	2	209.75	4	206.25	211.50	-2	913	-0.22%
2024/03/19	1	190.00	1	195.50	195.50	0	730	0.00%
2024/03/18	1	179.50	1	179.00	178.00	0	705	0.00%
2024/03/07	0	0.00	1	156.00	156.50	-1	656	-0.15%
2024/03/06	0	0.00	1	157.00	156.50	-1	677	-0.15%
2024/02/27	0	0.00	1	157.50	158.50	-1	679	-0.15%
2024/02/26	1	156.50	0	0.00	156.50	1	657	0.15%
2024/02/01	1	150.00	0	0.00	150.50	1	690	0.14%
2024/01/25	1	147.00	0	0.00	146.50	1	705	0.14%
2024/01/11	0	0.00	1	146.50	147.00	-1	804	-0.12%
2024/01/02	1	150.50	0	0.00	150.50	1	1,019	0.10%
2023/12/27	1	146.50	3	146.00	145.50	-2	1,089	-0.18%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/21	1	150.50	1	149.50	149.50	0	1,153	0.00%
2023/12/18	1	156.50	1	156.00	155.00	0	1,219	0.00%
2023/12/15	4	160.00	4	158.50	158.50	0	1,240	0.00%
2023/12/14	0	0.00	1	157.50	159.50	-1	1,243	-0.08%
2023/12/12	0	0.00	1	158.00	157.50	-1	1,243	-0.08%
2023/12/07	6	149.58	5	151.50	148.00	1	1,382	0.07%
2023/12/06	0	0.00	1	148.50	148.00	-1	1,372	-0.07%
2023/12/05	1	146.00	0	0.00	146.00	1	1,359	0.07%
2023/12/01	1	147.50	0	0.00	145.50	1	1,340	0.07%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/20	1	140.00	0	0.00	140.50	1	1,397	0.07%
2023/11/17	1	139.50	0	0.00	139.00	1	1,393	0.07%
2023/11/16	0	0.00	0	140.00	140.00	0	1,394	0.00%
2023/11/13	1	136.50	1	139.50	139.50	0	1,399	0.00%
2023/11/10	1	136.50	0	0.00	135.50	1	1,395	0.07%
2023/11/08	4	135.50	0	0.00	135.00	4	1,390	0.29%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/10/17	1	149.00	1	144.00	144.00	0	1,552	0.00%
2023/10/16	4	147.13	1	147.50	148.00	3	1,524	0.20%
2023/10/13	1	143.00	1	149.50	146.50	0	1,502	0.00%
2023/10/03	1	141.00	0	0.00	142.00	1	1,416	0.07%
2023/09/26	1	137.00	1	133.50	133.50	0	1,428	0.00%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/22	0	128.00	0	0.00	129.50	0	1,367	0.00%
2023/09/20	0	0.00	11	131.05	131.50	-11	1,336	-0.82%
2023/09/15	1	129.50	0	0.00	130.50	1	1,305	0.08%
2023/09/14	0	0.00	0.3	128.30	128.50	-0.3	1,282	-0.02%
2023/09/13	1.3	129.44	2	130.75	125.00	-0.8	1,271	-0.06%
2023/09/12	3	128.17	2	128.50	127.00	1	1,215	0.08%
2023/09/05	4	120.25	0	0.00	121.50	4	1,324	0.30%
2023/09/01	1	122.50	2	125.25	121.50	-1	1,317	-0.08%
2023/08/31	8	122.50	0	0.00	121.50	8	1,284	0.62%
2023/08/25	1	120.00	0	0.00	118.50	1	1,223	0.08%
2023/08/17	0	0.00	1	120.00	122.00	-1	1,221	-0.08%
2023/08/15	1	121.00	0	0.00	120.00	1	1,210	0.08%
2023/08/11	1	118.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	1	133.00	5	133.30	130.00	-4	1,144	-0.35%
2023/08/09	1	130.50	1	128.00	130.00	0	1,062	0.00%
2023/07/31	0	0.00	1	112.00	110.50	-1	1,068	-0.09%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/18	0	0.00	1	108.50	109.00	-1	1,062	-0.09%
2023/07/05	2	123.00	1	126.50	120.50	1	1,061	0.09%
2023/07/04	5	121.40	0	0.00	121.00	5	1,044	0.48%
2023/07/03	4	119.13	0	0.00	119.00	4	1,030	0.39%
2023/06/26	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/15	2	118.50	1	116.50	116.50	1	1,015	0.10%
2023/06/13	1	109.00	1	113.50	118.50	0	989	0.00%
2023/06/12	1	105.50	2	110.00	110.00	-1	886	-0.11%
2023/06/09	0	0.00	1	100.50	100.00	-1	862	-0.12%
2023/06/07	1	98.60	0	0.00	98.40	1	1,018	0.10%
2023/05/19	0	0.00	2	102.50	102.00	-2	1,295	-0.15%
2023/04/07	0	0.00	1	96.00	96.00	-1	1,331	-0.08%
2023/03/24	0	0.00	1	92.50	93.10	-1	1,266	-0.08%
2023/03/23	1	91.00	0	0.00	90.20	1	1,243	0.08%
2023/03/10	1	93.90	0	0.00	93.10	1	1,124	0.09%
2023/03/07	0	0.00	1	91.70	90.20	-1	1,064	-0.09%
2023/03/06	1	89.00	1	90.00	88.60	0	1,034	0.00%
2023/03/03	1	92.00	2	90.75	92.80	-1	975	-0.10%
2023/03/02	1	88.80	1	87.90	88.70	0	921	0.00%
2023/02/24	1	87.20	0	0.00	87.50	1	895	0.11%
2023/02/21	0	0.00	1	87.90	86.60	-1	897	-0.11%
2023/02/20	0	0.00	1	88.00	88.60	-1	870	-0.11%
2023/02/17	0	0.00	1	86.70	86.70	-1	846	-0.12%
2023/02/14	1	84.90	1	84.00	84.60	0	763	0.00%
2023/02/13	1	80.90	1	81.00	80.80	0	678	-0.01%
2023/02/10	1	76.80	1	78.50	78.50	0	636	0.00%
2023/02/09	0	75.20	0	0.00	75.20	0	598	0.01%
2023/02/08	0	0.00	2	75.10	75.20	-2	603	-0.33%
2023/02/02	1	75.50	0	0.00	75.60	1	619	0.16%
2023/02/01	1	75.50	0	0.00	76.00	1	615	0.16%
2023/01/13	2	74.50	0	0.00	74.30	2	602	0.33%
2023/01/12	0	0.00	1	74.60	74.70	-1	600	-0.17%
2023/01/06	0	0.00	1	71.20	71.30	-1	584	-0.17%
2022/12/30	1	71.80	0	0.00	71.70	1	622	0.16%
2022/12/09	0	0.00	2	76.50	76.50	-2	686	-0.29%
2022/12/07	0	0.00	5	75.00	75.60	-5	702	-0.71%
2022/12/01	0	0.00	0.2	77.08	76.50	-0.2	720	-0.03%
2022/11/11	2	73.20	0	0.00	72.10	2	719	0.28%
2022/11/03	2	70.45	0	0.00	70.70	2	867	0.23%
2022/11/02	1	69.80	0	0.00	70.20	1	878	0.11%
2022/10/06	2	73.50	0	0.00	73.50	2	1,172	0.17%
2022/10/03	0	69.80	0	0.00	69.40	0	1,203	0.00%
2022/09/30	0.1	69.80	0	0.00	70.80	0.1	1,267	0.01%
2022/09/27	0.1	73.57	0	0.00	74.30	0.1	1,323	0.01%
2022/09/13	0	0.00	1	82.50	83.20	-1	1,786	-0.06%
2022/09/12	1	80.20	0	0.00	80.00	1	1,828	0.05%
2022/09/07	0	0.00	1	81.30	80.70	-1	1,981	-0.05%
2022/09/01	0	0.00	1	83.30	82.60	-1	2,333	-0.04%
2022/08/31	1	82.80	0	0.00	83.00	1	2,343	0.04%
2022/08/26	1	82.90	0	0.00	82.40	1	2,440	0.04%
2022/08/25	0	0.00	1	80.90	80.50	-1	2,467	-0.04%
2022/08/17	0	0.00	2	81.00	79.70	-2	2,843	-0.07%
2022/08/15	0	0.00	0	80.40	80.70	0	3,142	0.00%
2022/08/12	2	80.05	1	80.00	80.20	1	3,176	0.03%
2022/08/11	0	0.00	4	80.50	80.50	-4	3,151	-0.13%
2022/08/10	2	76.80	1	80.10	76.80	1	3,086	0.03%
2022/08/08	0	0.00	2	74.80	74.90	-2	3,030	-0.07%
2022/08/02	0	0.00	1	75.20	74.50	-1	2,956	-0.03%
2022/07/29	0	0.00	50	72.16	72.60	-50	2,875	-1.74%
2022/07/20	0	71.30	1	72.20	70.90	-1	2,771	-0.03%
2022/07/15	1	69.20	0	0.00	70.00	1	2,688	0.04%
2022/07/13	1	74.40	1	73.40	73.40	0	2,599	0.00%
2022/07/08	0	0.00	1	75.00	75.90	-1	2,530	-0.04%
2022/07/06	1	68.60	0	0.00	68.50	1	2,435	0.04%
2022/06/30	1	73.80	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	2	76.40	77.70	-2	2,274	-0.09%
2022/06/23	2	73.80	0	0.00	73.90	2	2,100	0.10%
2022/06/22	0	0.00	2	73.80	73.40	-2	2,045	-0.10%
2022/06/21	0	0.00	1.1	74.83	75.70	-1.1	1,984	-0.06%
2022/06/20	5	71.50	0	0.00	70.60	5	1,865	0.27%
2022/06/16	1	73.90	0	0.00	72.60	1	1,732	0.06%
2022/06/13	1	72.80	5	73.84	73.60	-4	1,502	-0.27%
2022/06/10	1	72.70	0	0.00	72.50	1	1,279	0.08%
2022/06/09	1	71.30	0	0.00	71.30	1	1,232	0.08%
2022/06/02	0	0.00	1	71.70	72.00	-1	1,078	-0.09%
2022/06/01	4	73.00	10	70.02	73.50	-6	1,012	-0.59%
2022/05/31	7	68.30	0	0.00	68.30	7	849	0.82%
2022/05/26	2	70.15	1	69.50	68.60	1	746	0.13%
2022/05/25	0.1	68.03	0	0.00	68.00	0.1	651	0.02%
2022/05/24	1	69.80	2	68.70	68.20	-1	580	-0.17%
2022/05/23	1	66.20	1	66.00	66.40	0	400	0.00%
2022/05/20	0	0.00	5	63.10	63.90	-5	251	-1.99%
2022/05/19	1	60.30	0	0.00	60.70	1	195	0.51%
2022/05/12	1	59.60	0	0.00	58.80	1	172	0.58%
2022/04/19	0	0.00	1	58.70	59.00	-1	177	-0.56%
2022/04/07	0	0.00	2	60.00	59.60	-2	202	-0.99%
2022/03/30	1	59.30	1	59.70	59.70	0	219	0.00%
2022/03/28	4	58.80	4	58.88	59.20	0	215	0.00%
2022/03/22	1	56.80	0	0.00	56.90	1	207	0.48%
2022/03/17	1	55.90	1	56.50	56.60	0	235	0.00%
2022/03/14	1	56.20	0	0.00	56.50	1	240	0.42%
2022/03/08	2	56.00	2	56.60	55.60	0	258	0.00%
2022/03/01	0	0.00	1	58.90	58.90	-1	289	-0.35%
2022/01/21	1	60.00	0	0.00	60.00	1	308	0.32%
2022/01/12	1	60.70	0	0.00	61.00	1	302	0.33%
2022/01/10	1	61.90	0	0.00	62.40	1	290	0.34%
2022/01/07	0	0.00	1	61.90	61.90	-1	290	-0.34%
2022/01/06	1	63.00	1	63.00	63.10	0	285	0.00%
2022/01/05	2	62.80	1	63.30	63.00	1	282	0.35%
2022/01/03	1	62.00	0	0.00	61.90	1	273	0.37%
2021/12/30	1	63.30	0	0.00	62.80	1	270	0.37%
2021/12/29	1	63.90	1	63.40	63.50	0	267	0.00%
2021/12/27	1	63.20	0	0.00	62.70	1	253	0.39%
2021/12/24	0	0.00	2	61.70	62.10	-2	250	-0.80%
2021/12/23	0	0.00	1	61.20	61.10	-1	244	-0.41%
2021/12/14	1	61.70	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	1	62.70	62.30	-1	236	-0.42%
2021/12/06	2	60.45	1	61.50	61.20	1	202	0.49%
2021/12/03	1	59.00	0	0.00	59.10	1	188	0.53%
2021/12/02	0	0.00	2	58.60	58.50	-2	188	-1.06%
2021/11/26	0	0.00	2	57.80	57.60	-2	153	-1.30%
2021/11/17	2	58.40	0	0.00	58.60	2	145	1.37%
2021/10/21	1	57.00	0	0.00	56.40	1	179	0.56%
2021/09/28	0	0.00	2	56.20	56.50	-2	235	-0.85%
2021/09/22	2	55.40	0	0.00	55.40	2	248	0.80%
2021/07/26	1	63.80	0	0.00	62.90	1	320	0.31%
2021/07/23	1	62.90	0	0.00	62.90	1	323	0.31%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/13	1	61.40	1	61.70	60.90	0	377	0.00%
2021/07/12	0	0.00	1	60.80	60.70	-1	380	-0.26%
2021/06/28	0	0.00	2	60.00	60.00	-2	412	-0.49%
2021/06/24	2	59.40	2	58.80	59.80	0	409	0.00%
2021/06/23	2	58.50	0	0.00	58.80	2	404	0.49%
2021/05/19	1	54.00	0	0.00	54.00	1	593	0.17%
2021/05/05	0	0.00	4	59.20	59.10	-4	560	-0.71%
2021/05/03	0	0.00	1	64.30	64.00	-1	554	-0.18%
2021/04/29	1	65.00	0	0.00	64.70	1	550	0.18%
2021/04/22	1	66.10	0	0.00	63.30	1	564	0.18%
2021/04/19	0	0.00	1	65.20	66.10	-1	571	-0.17%
2021/03/24	0	0.00	1	63.40	63.50	-1	1,033	-0.10%
2021/03/23	1	63.00	0	0.00	62.20	1	1,027	0.10%
2021/03/19	5	67.80	5	69.00	67.80	0	991	0.00%
2021/03/18	2	67.20	3	67.20	67.20	-1	904	-0.11%
2021/03/10	0	0.00	1	61.20	60.90	-1	904	-0.11%
2021/02/02	0	0.00	1	59.70	59.00	-1	883	-0.11%
2021/01/27	0	0.00	1	60.80	61.10	-1	864	-0.12%
2021/01/26	1	60.00	0	0.00	59.40	1	858	0.12%
2021/01/21	1	60.00	0	0.00	58.80	1	833	0.12%
2021/01/20	1	59.50	0	0.00	58.70	1	826	0.12%
2021/01/15	0	0.00	3	64.03	62.30	-3	798	-0.38%
2021/01/12	1	62.20	0	0.00	61.70	1	752	0.13%
2021/01/11	1	64.60	0	0.00	64.10	1	737	0.14%
2021/01/07	1	66.80	1	66.00	66.20	0	706	0.00%
2021/01/06	3	65.67	1	64.50	65.40	2	682	0.29%
2021/01/05	1	68.60	0	0.00	68.00	1	641	0.16%
2021/01/04	0	0.00	4	69.50	69.70	-4	565	-0.71%
2020/12/31	1	66.30	1	66.70	69.80	0	512	0.00%
2020/12/29	4	66.35	22	67.36	66.00	-18	403	-4.46%
2020/12/28	6	64.60	5	64.60	64.60	1	292	0.34%
2020/12/25	3	57.80	19	58.60	58.80	-16	203	-7.85%
2020/12/23	0	0.00	1	53.40	53.00	-1	162	-0.62%
2020/12/11	1	54.00	0	0.00	53.90	1	155	0.64%
2020/12/10	1	55.80	0	0.00	55.80	1	148	0.67%
2020/12/09	0	0.00	4	56.95	57.50	-4	140	-2.84%
2020/12/08	0	0.00	1	54.90	55.10	-1	130	-0.76%
2020/11/27	1	51.90	1	52.00	52.10	0	128	0.00%
2020/11/25	1	51.70	0	0.00	52.30	1	125	0.79%
2020/11/13	0	0.00	2	51.15	50.80	-2	111	-1.80%
2020/11/12	1	49.00	0	0.00	49.35	1	100	1.00%
2020/11/04	0	0.00	2	47.15	47.10	-2	98	-2.04%
2020/10/22	2	48.20	0	0.00	48.00	2	104	1.91%
2020/10/05	0	0.00	1	47.55	47.80	-1	138	-0.72%
2020/09/29	0	0.00	5	47.00	47.05	-5	139	-3.58%
2020/09/18	0	0.00	5	48.61	48.70	-5	143	-3.47%
2020/09/09	4	46.85	0	0.00	47.30	4	153	2.60%
2020/09/08	6	47.83	1	47.80	47.80	5	152	3.27%
2020/08/31	1	49.50	0	0.00	49.45	1	177	0.56%
2020/08/20	1	48.25	1	48.80	48.90	0	197	0.00%
2020/08/17	0	0.00	1	50.10	50.20	-1	203	-0.49%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/08/06	1	49.70	0	0.00	49.30	1	228	0.44%
2020/08/05	1	49.45	0	0.00	49.45	1	231	0.43%
2020/07/24	1	52.50	2	51.95	51.60	-1	238	-0.42%
2020/06/11	2	50.85	0	0.00	50.40	2	237	0.84%
2020/06/10	1	52.30	0	0.00	52.50	1	233	0.43%
2020/06/04	0	0.00	1	52.10	52.00	-1	219	-0.45%
2020/05/04	1	45.90	0	0.00	45.85	1	174	0.57%
2020/04/30	0	0.00	2	47.00	47.20	-2	175	-1.14%
2020/04/28	2	45.25	0	0.00	44.80	2	171	1.16%
2020/03/25	0	0.00	1	43.85	43.90	-1	163	-0.61%
2020/03/13	0	0.00	1	45.75	45.60	-1	150	-0.67%
2020/03/09	1	51.30	0	0.00	51.10	1	148	0.67%
2020/02/07	18	55.07	0	0.00	54.80	18	158	11.38%
2020/01/31	1	57.60	0	0.00	57.00	1	150	0.66%
2020/01/30	1	57.00	0	0.00	57.70	1	149	0.67%
2020/01/13	2	60.40	1	60.10	60.10	1	147	0.68%
2020/01/08	0	0.00	1	58.20	58.40	-1	148	-0.67%
2020/01/06	1	58.20	0	0.00	58.20	1	150	0.66%
2019/12/31	1	59.00	0	0.00	58.90	1	150	0.66%
2019/12/09	10	57.20	0	0.00	57.40	10	156	6.39%
2019/11/25	1	60.30	0	0.00	60.10	1	158	0.63%
2019/11/20	0	0.00	2	59.30	59.30	-2	161	-1.24%
2019/11/14	1	60.20	0	0.00	60.20	1	158	0.63%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/11/11	1	61.50	0	0.00	61.50	1	163	0.61%
2019/10/28	2	61.90	0	0.00	62.10	2	172	1.16%
2019/10/21	0	0.00	1	61.90	61.90	-1	176	-0.57%
2019/10/18	3	61.90	0	0.00	61.90	3	172	1.74%
2019/10/15	1	62.70	0	0.00	63.40	1	169	0.59%
2019/10/04	1	62.60	0	0.00	62.80	1	176	0.57%
2019/10/01	1	62.60	0	0.00	62.90	1	176	0.57%
2019/09/17	9	63.54	0	0.00	63.40	9	165	5.45%
2019/09/16	34	63.57	0	0.00	63.60	34	166	20.46%
2019/09/12	17	63.75	0	0.00	64.00	17	164	10.31%
2019/09/11	1	63.50	0	0.00	63.70	1	165	0.60%
2019/09/06	9	64.80	0	0.00	65.20	9	159	5.63%
2019/09/05	2	63.20	5	63.50	64.50	-3	158	-1.89%
2019/09/03	1	63.50	0	0.00	63.00	1	154	0.65%
2019/09/02	14	63.00	0	0.00	63.20	14	151	9.23%
2019/08/19	2	65.00	0	0.00	65.10	2	146	1.36%
2019/08/15	2	65.85	0	0.00	66.00	2	142	1.40%
2019/07/25	0	0.00	1	73.60	73.10	-1	144	-0.69%
2019/07/18	0	0.00	1	71.80	71.30	-1	141	-0.70%
2019/07/17	0	0.00	1	72.00	71.20	-1	142	-0.70%
2019/07/03	1	68.50	0	0.00	68.40	1	143	0.70%
2019/05/16	0	0.00	2	70.90	69.90	-2	137	-1.45%
2019/05/13	2	67.90	0	0.00	67.90	2	133	1.50%
2019/05/10	1	69.50	0	0.00	69.20	1	130	0.76%
2019/05/07	2	70.80	0	0.00	70.30	2	125	1.59%
2019/04/24	1	72.50	0	0.00	72.20	1	105	0.95%
2019/04/18	0	0.00	1	72.40	71.90	-1	96	-1.04%
2019/04/17	0	0.00	1	69.10	70.00	-1	87	-1.15%
2019/04/16	1	68.80	0	0.00	68.90	1	84	1.18%
2019/04/11	1	69.50	0	0.00	69.60	1	84	1.19%
2019/02/11	1	68.90	0	0.00	69.20	1	57	1.74%
2018/10/11	21	68.00	0	0.00	67.00	21	100	20.80%
2018/08/29	0	0.00	1	76.00	76.50	-1	101	-0.98%
2018/08/28	0	0.00	1	76.00	76.10	-1	101	-0.99%
2018/08/22	1	74.00	0	0.00	74.50	1	102	0.97%
2018/08/15	1	73.00	0	0.00	72.50	1	99	1.00%
2018/08/14	0	0.00	1	75.00	75.00	-1	94	-1.06%
2018/08/13	1	75.00	0	0.00	75.00	1	94	1.05%
2018/07/27	0	0.00	1	79.50	79.50	-1	89	-1.11%
2018/07/09	1	77.60	0	0.00	78.30	1	96	1.04%
2018/06/15	1	80.00	0	0.00	80.00	1	99	1.01%
2018/06/08	1	80.50	0	0.00	80.60	1	94	1.05%
2018/04/17	1	83.00	0	0.00	83.30	1	151	0.66%
2018/04/13	2	84.60	0	0.00	84.50	2	160	1.25%
2018/02/27	0	0.00	1	87.60	87.60	-1	258	-0.39%
2018/01/24	0	0.00	1	96.10	96.00	-1	264	-0.38%
2018/01/08	0	0.00	1	93.30	93.90	-1	233	-0.43%
2018/01/05	1	91.50	0	0.00	90.90	1	225	0.44%