台虹 (8039)-第一金-員林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
46.85
漲跌
▼0.55
漲幅
-1.16%
成交量
1,145張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	48.10	46.85	-10	3,845	-0.26%
2024/12/11	0	47.40	0	0.00	47.40	0	3,943	0.00%
2024/11/25	0	0.00	3	49.40	49.65	-3	6,694	-0.04%
2024/11/12	2	48.80	1	48.80	48.80	1	8,164	0.01%
2024/11/08	2	51.60	0	0.00	50.30	2	8,133	0.02%
2024/11/07	4	50.90	4	52.10	52.30	0	8,099	0.00%
2024/11/06	0	51.00	0	0.00	50.60	0	8,078	0.00%
2024/11/04	3	51.63	0	0.00	51.50	3	8,106	0.04%
2024/10/30	0	53.50	0	0.00	53.20	0	8,156	0.00%
2024/10/28	1	54.50	0	0.00	54.90	1	8,182	0.01%
2024/10/25	2	55.60	9	55.90	55.90	-7	8,164	-0.09%
2024/10/24	3	55.73	0	0.00	56.10	3	8,181	0.04%
2024/10/23	0	0.00	20	57.20	57.40	-20	8,166	-0.24%
2024/10/22	1.1	57.34	1	58.30	57.00	0.1	8,172	0.00%
2024/10/21	20	58.44	0	0.00	57.90	20	8,113	0.25%
2024/10/18	1	54.70	0	0.00	54.60	1	8,044	0.01%
2024/10/11	0	0.00	1	55.30	55.00	-1	8,024	-0.01%
2024/10/09	8	55.43	0	0.00	55.30	8	8,011	0.10%
2024/10/08	4	57.00	3	57.07	56.60	1	7,974	0.01%
2024/10/07	1	62.60	1	60.50	59.80	0	7,894	0.00%
2024/10/04	10	61.96	2	63.10	61.20	8	7,849	0.10%
2024/10/01	0	0.00	10	59.30	61.00	-10	7,691	-0.13%
2024/09/27	0.1	62.00	0	0.00	61.30	0.1	7,626	0.00%
2024/09/26	2	60.30	0	0.00	59.90	2	7,495	0.03%
2024/09/24	1	61.70	0	0.00	61.10	1	7,335	0.01%
2024/09/20	2	62.55	1	64.60	62.40	1	7,277	0.01%
2024/09/19	1	63.70	1.2	62.87	64.20	-0.2	7,245	0.00%
2024/09/18	6	65.13	1	65.80	62.20	5	7,173	0.07%
2024/09/16	15	66.07	15	65.57	65.20	0	7,120	0.00%
2024/09/13	22.2	67.68	14	67.32	68.00	8.2	7,033	0.12%
2024/09/10	0	0.00	1	62.00	63.00	-1	6,842	-0.01%
2024/09/09	1	63.70	0	0.00	65.60	1	6,853	0.01%
2024/09/06	0	0.00	0.2	64.50	64.60	-0.2	7,062	0.00%
2024/09/04	0	0.00	0.2	66.80	67.00	-0.2	6,993	0.00%
2024/08/30	2.1	68.79	0	0.00	68.60	2.1	6,972	0.03%
2024/08/29	6.1	70.05	3	69.67	70.10	3.1	6,895	0.04%
2024/08/28	13.5	70.95	9	70.60	70.10	4.5	6,491	0.07%
2024/08/27	23	69.75	21.1	70.21	72.70	1.9	5,776	0.03%
2024/08/26	3	68.40	0	0.00	66.10	3	4,644	0.06%
2024/08/23	2	59.00	4	61.53	62.20	-2	3,851	-0.05%
2024/08/22	1	54.20	6	52.22	56.60	-5	3,321	-0.15%
2024/08/14	0	0.00	10	50.00	49.55	-10	3,172	-0.32%
2024/08/13	10	49.40	10	49.61	49.40	0	3,161	0.00%
2024/08/05	1	48.00	0	0.00	48.30	1	3,160	0.03%
2024/08/02	5	52.38	0	0.00	51.60	5	3,166	0.16%
2024/08/01	0	0.00	2	56.20	55.20	-2	3,175	-0.06%
2024/07/31	2	55.40	0	0.00	54.60	2	3,147	0.06%
2024/07/23	1	54.40	0	0.00	54.40	1	3,185	0.03%
2024/07/12	0	0.00	1	61.00	61.10	-1	3,090	-0.03%
2024/07/08	12	63.95	0	0.00	63.10	12	2,949	0.41%
2024/07/05	3	63.30	2	62.10	62.50	1	2,839	0.04%
2024/06/24	0	0.00	1	59.20	58.50	-1	2,501	-0.04%
2024/06/21	1	58.80	3	59.73	58.30	-2	2,453	-0.08%
2024/06/20	1	59.30	1	59.10	58.80	0	2,288	0.00%
2024/06/18	1	57.90	10	58.10	57.70	-9	2,096	-0.43%
2024/06/17	1	58.90	0	0.00	58.60	1	2,026	0.05%
2024/06/14	2	58.15	5.4	58.86	57.60	-3.4	1,828	-0.19%
2024/06/12	0	0.00	0	56.30	56.70	0	1,502	0.00%
2024/06/07	0	0.00	0.6	53.80	54.00	-0.6	1,392	-0.04%
2024/06/06	10	54.90	0	0.00	53.80	10	1,332	0.75%
2024/05/16	0	0.00	1	51.90	52.10	-1	1,166	-0.09%
2024/05/15	1	52.30	0	0.00	51.40	1	1,156	0.09%
2024/05/14	0	0.00	0.1	51.50	51.30	-0.1	1,160	-0.01%
2024/05/10	0	0.00	0.1	50.90	51.20	-0.1	1,139	-0.01%
2024/05/08	1.2	54.10	0	0.00	53.30	1.2	1,092	0.11%
2024/04/25	0	0.00	3	50.60	50.50	-3	828	-0.36%
2024/04/09	0	0.00	5	49.00	48.00	-5	867	-0.58%
2024/03/26	0	46.00	0	0.00	45.50	0	1,356	0.00%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/02/26	0	0.00	2	46.10	46.30	-2	1,264	-0.16%
2024/02/20	2	49.25	1	48.80	49.00	1	1,182	0.08%
2024/02/19	1	49.15	0	0.00	49.15	1	1,173	0.09%
2024/01/25	5	47.80	0	0.00	47.80	5	1,095	0.46%
2024/01/22	2	48.00	2	47.85	47.90	0	1,064	0.00%
2024/01/15	2	47.35	2	47.70	47.85	0	1,022	0.00%
2024/01/11	0	0.00	2	47.55	47.75	-2	1,003	-0.20%
2024/01/09	2	47.20	0	0.00	47.00	2	975	0.21%
2024/01/04	2	46.90	0	0.00	46.30	2	898	0.22%
2024/01/03	3	48.20	0	0.00	47.90	3	864	0.35%
2023/12/29	3	49.05	0	0.00	49.05	3	824	0.36%
2023/12/28	5	50.10	8	49.79	49.90	-3	779	-0.38%
2023/12/27	8	49.61	6	50.07	50.80	2	683	0.29%
2023/12/26	1	47.05	4	47.60	47.10	-3	453	-0.66%
2023/12/25	0	0.00	2	44.13	45.00	-2	309	-0.65%
2023/12/22	5	43.28	0	0.00	43.25	5	287	1.74%
2023/12/12	0	0.00	0	42.70	42.55	0	290	0.00%
2023/12/11	0	0.00	0	43.00	42.65	0	293	0.00%
2023/07/31	0.1	42.00	0	0.00	42.05	0.1	219	0.04%
2023/06/12	0	0.00	3	42.40	42.50	-3	159	-1.88%
2023/03/16	0	42.50	0	0.00	42.05	0	139	0.00%
2023/03/03	0	0.00	5	42.55	42.55	-5	106	-4.72%
2023/02/08	0	0.00	0	42.20	42.45	0	132	0.00%
2023/01/06	0	41.35	0	0.00	41.35	0	203	0.00%
2022/09/20	0	40.95	0	0.00	41.10	0	255	0.00%
2022/08/15	1	41.35	0	0.00	41.35	1	263	0.38%
2022/07/21	1	40.80	0	0.00	41.00	1	269	0.37%
2022/07/18	0.1	43.15	0	0.00	43.00	0.1	255	0.04%
2022/05/20	5	47.30	0	0.00	46.90	5	364	1.37%
2022/04/19	1	44.60	0	0.00	44.80	1	445	0.22%
2022/03/17	1	44.50	0	0.00	44.20	1	494	0.20%
2022/03/11	0.2	44.45	0	0.00	44.35	0.2	470	0.04%
2022/03/09	0.1	45.05	0	0.00	44.85	0.1	462	0.01%
2022/02/25	2	45.80	0	0.00	45.70	2	472	0.42%
2022/02/24	1	46.40	0	0.00	45.75	1	469	0.21%
2022/02/23	1	46.00	0	0.00	46.35	1	461	0.22%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/02/21	1	46.45	0	0.00	47.45	1	434	0.23%
2022/02/18	2.1	46.11	0	0.00	46.10	2.1	407	0.50%
2022/01/07	0	0.00	1	47.00	47.20	-1	464	-0.22%
2021/12/27	1	47.15	0	0.00	47.20	1	454	0.22%
2021/12/17	0	46.15	0	0.00	45.65	0	470	0.00%
2021/12/14	1	46.70	0	0.00	46.50	1	479	0.21%
2021/12/08	0	0.00	1	46.60	46.65	-1	489	-0.20%
2021/11/26	1	47.10	0	0.00	47.10	1	519	0.19%
2021/11/19	0	0.00	1	46.30	46.10	-1	531	-0.19%
2021/11/15	0	0.00	1	45.90	46.20	-1	584	-0.17%
2021/11/08	1	45.15	0	0.00	45.20	1	714	0.14%
2021/10/29	0	0.00	1	47.45	47.65	-1	754	-0.13%
2021/10/28	0	47.55	0	0.00	47.45	0	812	0.00%
2021/10/07	1	45.35	0	0.00	45.65	1	1,543	0.06%
2021/09/29	0	46.30	0	0.00	46.20	0	1,647	0.00%
2021/09/07	0.1	47.60	0	0.00	47.40	0.1	1,905	0.00%
2021/09/06	0.1	48.60	0	0.00	48.20	0.1	1,912	0.01%
2021/08/31	1.1	47.86	0	0.00	48.00	1.1	1,917	0.05%
2021/08/20	0	0.00	2	47.85	46.45	-2	1,924	-0.10%
2021/08/16	0.1	48.20	0	0.00	49.10	0.1	1,862	0.00%
2021/08/12	2	52.80	0	0.00	52.80	2	1,831	0.11%
2021/08/04	1	53.90	0	0.00	53.90	1	1,925	0.05%
2021/08/02	1	55.80	1	55.30	55.30	0	1,928	0.00%
2021/07/30	0.1	55.90	0	0.00	55.60	0.1	1,922	0.01%
2021/07/28	0.1	57.00	0	0.00	57.30	0.1	1,926	0.01%
2021/07/27	0	0.00	1	57.60	57.50	-1	1,949	-0.05%
2021/07/26	1	57.30	0	0.00	57.90	1	1,983	0.05%
2021/07/21	0	0.00	2	53.65	53.40	-2	2,043	-0.10%
2021/07/20	5	54.00	0	0.00	53.60	5	2,095	0.24%
2021/07/15	3	56.93	2	58.60	56.40	1	2,098	0.05%
2021/07/14	2	58.30	3	58.20	58.90	-1	1,918	-0.05%
2021/07/05	0	0.00	0	54.60	54.70	0	1,772	0.00%
2021/07/01	0	0.00	2	53.80	53.40	-2	1,802	-0.11%
2021/06/11	0	0.00	7	49.89	49.95	-7	1,738	-0.40%
2021/06/01	0	0.00	19	49.22	49.25	-19	1,937	-0.98%
2021/05/26	1	46.65	0	0.00	46.85	1	1,982	0.05%
2021/05/21	2	45.80	0.2	47.85	45.85	1.8	2,033	0.09%
2021/05/19	3	45.55	0	0.00	45.50	3	2,050	0.15%
2021/05/13	20	45.68	0	0.00	44.85	20	1,988	1.01%
2021/05/06	3	50.40	0	0.00	50.40	3	1,809	0.17%
2021/05/04	1	51.70	0	0.00	51.50	1	1,751	0.06%
2021/04/29	15	58.10	15	58.31	58.00	0	1,640	0.00%
2021/04/27	0	0.00	8	56.41	57.00	-8	1,527	-0.52%
2021/04/26	0	0.00	4	56.00	55.80	-4	1,482	-0.27%
2021/04/23	7	54.80	9	54.62	54.90	-2	1,435	-0.14%
2021/04/22	0	0.00	6	54.22	53.60	-6	1,456	-0.41%
2021/04/21	0	0.00	1	55.00	55.20	-1	1,430	-0.07%
2021/04/19	1	53.70	0	0.00	53.30	1	1,368	0.07%
2021/04/12	1	53.80	0	0.00	53.70	1	1,393	0.07%
2021/04/09	2	54.50	0	0.00	54.50	2	1,376	0.15%
2021/04/08	12	54.99	0	0.00	54.90	12	1,348	0.89%
2021/04/07	0	0.00	27	53.61	53.60	-27	1,293	-2.09%
2021/04/01	2	53.20	9	53.50	53.20	-7	1,258	-0.56%
2021/03/30	2	51.80	0	0.00	51.90	2	1,258	0.16%
2021/03/11	3	51.00	0	0.00	51.00	3	1,220	0.25%
2021/03/05	9	51.37	0	0.00	51.50	9	1,130	0.80%
2021/03/02	3	51.60	0	0.00	51.80	3	1,178	0.25%
2021/02/25	1	53.40	1	54.30	52.90	0	1,242	0.00%
2021/02/05	3	51.80	0	0.00	51.80	3	1,375	0.22%
2021/01/29	10	52.65	0	0.00	51.80	10	1,500	0.67%
2021/01/22	0	0.00	1	52.80	53.10	-1	1,636	-0.06%
2021/01/20	0	0.00	1	52.70	51.80	-1	1,626	-0.06%
2021/01/18	1	52.30	0	0.00	53.20	1	1,605	0.06%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/08	0	0.00	1	55.50	55.20	-1	1,546	-0.06%
2021/01/07	0	0.00	1	56.19	55.60	-1	1,538	-0.07%
2021/01/06	1	55.50	0	0.00	55.10	1	1,514	0.07%
2020/12/29	0	0.00	2	54.40	54.30	-2	1,493	-0.13%
2020/12/28	1	55.00	0	0.00	54.90	1	1,489	0.07%
2020/12/25	1	54.80	0	0.00	54.90	1	1,488	0.07%
2020/12/21	6	53.70	0	0.00	53.70	6	1,467	0.41%
2020/12/09	0	0.00	1	55.90	56.00	-1	1,485	-0.07%
2020/12/04	6	55.45	0	0.00	55.30	6	1,460	0.41%
2020/12/02	0	0.00	1	55.50	55.50	-1	1,463	-0.07%
2020/11/30	1	56.10	0	0.00	55.30	1	1,454	0.07%
2020/11/26	0	0.00	1	57.00	57.90	-1	1,393	-0.07%
2020/11/24	1	57.10	1	56.70	55.20	0	1,323	0.00%
2020/11/19	0	0.00	1	56.20	56.00	-1	1,261	-0.08%
2020/11/18	1	55.30	0	0.00	55.50	1	1,245	0.08%
2020/11/16	9	56.00	9	56.64	56.40	0	1,285	0.00%
2020/11/13	0	0.00	1	54.40	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	2	54.70	55.00	-2	1,330	-0.15%
2020/11/09	1	53.90	0	0.00	54.00	1	1,473	0.07%
2020/11/06	1	54.10	1	54.00	54.10	0	1,532	0.00%
2020/11/04	1	53.30	0	0.00	53.40	1	1,590	0.06%
2020/09/25	0	0.00	5	48.00	48.35	-5	3,229	-0.15%
2020/09/18	5	52.10	0	0.00	51.80	5	3,331	0.15%
2020/08/31	0	0.00	1	52.00	51.60	-1	3,522	-0.03%
2020/08/28	0	0.00	1	51.90	52.10	-1	3,522	-0.03%
2020/08/25	2	52.30	0	0.00	52.10	2	3,516	0.06%
2020/08/24	0	0.00	2	52.20	52.20	-2	3,516	-0.06%
2020/08/19	2	56.40	0	0.00	53.90	2	3,463	0.06%
2020/08/13	1	53.80	1	54.30	54.30	0	3,181	0.00%
2020/08/10	0	0.00	2	51.90	51.90	-2	3,023	-0.07%
2020/08/06	2	53.90	3	52.93	53.70	-1	2,945	-0.03%
2020/08/04	0	0.00	1	51.00	51.20	-1	2,873	-0.03%
2020/08/03	3	50.13	0	0.00	50.10	3	2,890	0.10%
2020/07/31	0	0.00	1	51.80	51.30	-1	2,899	-0.03%
2020/07/30	1	50.80	1	51.20	50.70	0	2,892	0.00%
2020/07/24	0	0.00	2	52.80	52.70	-2	2,897	-0.07%
2020/07/23	1	54.60	0	0.00	55.40	1	2,847	0.04%
2020/07/22	4	56.65	0	0.00	56.30	4	2,817	0.14%
2020/07/21	0	0.00	9	56.24	56.50	-9	2,727	-0.33%
2020/07/14	1	54.70	1	56.00	55.30	0	2,559	0.00%
2020/07/13	8	55.60	0	0.00	55.70	8	2,498	0.32%
2020/07/09	10	53.44	10	53.44	53.70	0	2,302	0.00%
2020/07/08	0	0.00	6	51.42	53.30	-6	2,217	-0.27%
2020/07/06	2	49.00	0	0.00	49.65	2	2,006	0.10%
2020/07/03	0	0.00	3	50.60	50.60	-3	1,985	-0.15%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	1	49.50	48.90	-1	1,941	-0.05%
2020/06/30	1	49.00	0	0.00	49.00	1	1,921	0.05%
2020/06/29	0	0.00	5	48.10	48.10	-5	1,900	-0.26%
2020/06/22	0	0.00	1	48.20	48.00	-1	1,910	-0.05%
2020/06/19	5	47.15	0	0.00	47.15	5	1,945	0.26%
2020/06/09	1	46.50	0	0.00	46.50	1	2,251	0.04%
2020/06/08	1	46.90	0	0.00	46.80	1	2,309	0.04%
2020/06/05	1	48.00	1	48.70	48.55	0	2,298	0.00%
2020/06/03	0	0.00	2	47.33	47.40	-2	2,368	-0.08%
2020/05/18	6	46.98	0	0.00	46.45	6	2,944	0.20%
2020/05/13	1	49.55	4	49.35	49.70	-3	3,138	-0.10%
2020/05/11	2	49.50	0	0.00	49.40	2	3,181	0.06%
2020/05/08	0	0.00	4	48.66	48.90	-4	3,149	-0.13%
2020/05/07	2	48.48	0	0.00	48.05	2	3,155	0.06%
2020/04/21	7	46.94	7	46.52	45.10	0	3,371	0.00%
2020/04/20	1	46.00	1	45.90	47.60	0	3,343	0.00%
2020/04/15	20	45.33	16	45.46	45.30	4	3,309	0.12%
2020/04/07	0	0.00	1	45.70	45.55	-1	3,776	-0.03%
2020/03/30	0	0.00	20	41.65	42.20	-20	3,962	-0.50%
2020/03/19	0	0.00	1	38.80	35.60	-1	3,858	-0.03%
2020/03/11	12	50.37	11	50.83	49.80	1	3,679	0.03%
2020/03/05	6	52.20	6	51.80	51.40	0	3,579	0.00%
2020/03/03	2	50.30	3	50.73	51.30	-1	3,653	-0.03%
2020/02/20	1	46.85	4	47.05	47.30	-3	3,318	-0.09%
2020/02/18	0	0.00	2	46.60	45.65	-2	3,287	-0.06%
2020/02/17	0	0.00	2	46.15	45.60	-2	3,230	-0.06%
2020/02/14	0	0.00	1	44.50	45.20	-1	3,117	-0.03%
2020/02/13	0	0.00	1	43.70	43.55	-1	3,057	-0.03%
2020/02/12	1	43.55	1	43.80	44.10	0	3,025	0.00%
2020/02/11	0	0.00	1	42.70	43.10	-1	2,966	-0.03%
2020/02/10	4	41.40	0	0.00	41.70	4	2,947	0.14%
2020/02/05	1	42.20	0	0.00	42.70	1	2,861	0.03%
2020/02/04	5	42.83	0	0.00	42.90	5	2,834	0.18%
2020/01/31	1	44.85	0	0.00	44.90	1	2,730	0.04%
2020/01/06	2	52.60	2	50.50	50.50	0	2,209	0.00%
2020/01/02	0	0.00	4	48.50	50.70	-4	2,034	-0.20%
2019/12/26	1	48.20	11	48.31	47.00	-10	1,792	-0.56%
2019/12/25	3	47.03	6	47.40	46.70	-3	1,691	-0.18%
2019/12/23	4	45.90	0	0.00	45.65	4	1,633	0.24%
2019/12/17	1	46.50	0	0.00	45.95	1	1,727	0.06%
2019/12/16	0	0.00	10	46.45	46.35	-10	1,714	-0.58%
2019/12/11	0	0.00	3	46.72	46.95	-3	1,671	-0.18%
2019/12/05	1	46.20	3	46.20	46.40	-2	1,587	-0.13%
2019/12/03	0	0.00	5	45.56	45.65	-5	1,605	-0.31%
2019/12/02	0	0.00	5	44.75	45.75	-5	1,583	-0.32%
2019/11/29	6	45.58	1	45.75	44.85	5	1,569	0.32%
2019/11/28	5	44.80	7	45.39	45.35	-2	1,469	-0.14%
2019/11/21	0	0.00	7	42.83	42.90	-7	1,426	-0.49%
2019/11/20	0	0.00	4	43.03	43.00	-4	1,431	-0.28%
2019/11/14	0	0.00	8	43.90	43.75	-8	1,470	-0.54%
2019/11/13	3	44.30	0	0.00	43.95	3	1,466	0.20%
2019/10/31	3	42.95	3	42.95	42.90	0	1,793	0.00%
2019/10/24	0	0.00	1	43.00	43.15	-1	2,474	-0.04%
2019/10/23	0	0.00	2	42.40	42.40	-2	2,505	-0.08%
2019/10/22	0	0.00	8	42.46	42.30	-8	2,559	-0.31%
2019/10/15	0	0.00	4	41.40	41.35	-4	2,816	-0.14%
2019/10/08	10	40.88	2	41.15	41.20	8	2,829	0.28%
2019/10/07	18	42.75	0	0.00	42.90	18	2,770	0.65%
2019/10/04	1	43.55	0	0.00	43.70	1	2,803	0.04%
2019/10/01	6	42.85	0	0.00	42.85	6	2,816	0.21%
2019/09/19	0	0.00	1	44.25	44.30	-1	2,860	-0.03%
2019/09/16	0	0.00	3	45.05	45.30	-3	2,895	-0.10%
2019/09/12	4	45.10	1	45.25	45.55	3	2,903	0.10%
2019/09/05	0	0.00	2	44.95	45.10	-2	2,949	-0.07%
2019/08/29	0	0.00	1	42.55	43.60	-1	2,927	-0.03%
2019/08/27	1	42.70	0	0.00	42.65	1	2,938	0.03%
2019/08/23	1	43.50	0	0.00	43.05	1	3,055	0.03%
2019/08/22	0	0.00	2	43.88	43.45	-2	3,070	-0.07%
2019/08/19	0	0.00	1	42.50	42.50	-1	3,018	-0.03%
2019/08/12	0	0.00	1	42.30	42.35	-1	3,103	-0.03%
2019/08/08	1	41.70	1	41.85	41.30	0	3,127	0.00%
2019/08/06	0	0.00	4	41.10	41.05	-4	3,194	-0.13%
2019/08/05	1	41.30	0	0.00	41.15	1	3,210	0.03%
2019/08/02	3	42.42	2	42.65	42.15	1	3,233	0.03%
2019/08/01	9	45.67	1	45.90	44.90	8	3,228	0.25%
2019/07/31	1	49.10	4	48.43	48.50	-3	3,101	-0.10%
2019/07/29	0	0.00	0.5	45.60	45.55	-0.5	3,047	-0.02%
2019/07/23	1	44.90	1	46.00	46.90	0	3,335	0.00%
2019/07/09	0	0.00	1	40.50	40.00	-1	3,085	-0.03%
2019/06/28	0	0.00	26	43.02	43.20	-26	3,102	-0.84%
2019/06/21	22	42.91	2	42.70	41.50	20	3,086	0.65%
2019/06/20	0	0.00	5	42.35	42.40	-5	3,060	-0.16%
2019/06/19	2	41.70	0	0.00	42.20	2	3,052	0.07%
2019/06/14	0	0.00	6	40.28	40.45	-6	2,978	-0.20%
2019/05/28	3	37.60	0	0.00	37.25	3	2,693	0.11%
2019/05/27	3	37.60	0	0.00	37.70	3	2,691	0.11%
2019/05/24	3	38.15	0	0.00	38.10	3	2,690	0.11%
2019/05/23	21	38.89	0	0.00	38.50	21	2,694	0.78%
2019/05/10	0	0.00	4	47.10	46.70	-4	2,708	-0.15%
2019/05/09	4	47.45	1	46.90	46.95	3	2,664	0.11%
2019/05/08	3	47.37	2	47.40	47.60	1	2,606	0.04%
2019/05/07	3	47.40	13	47.49	46.50	-10	2,506	-0.40%
2019/05/06	13	46.08	34	46.21	45.55	-21	2,362	-0.89%
2019/05/03	3	45.57	20	45.78	45.85	-17	2,244	-0.76%
2019/05/02	2	41.55	4	42.53	43.25	-2	1,987	-0.10%
2019/04/22	0	0.00	0.1	40.60	40.60	-0.1	1,834	-0.01%
2019/04/08	0	0.00	6	40.35	40.20	-6	1,897	-0.32%
2019/04/03	0	0.00	30	39.85	40.20	-30	1,877	-1.60%
2019/04/02	8	39.70	8	39.70	39.70	0	1,852	0.00%
2019/04/01	0	0.00	20	39.20	39.40	-20	1,813	-1.10%
2019/03/28	6	38.25	0	0.00	38.15	6	1,768	0.34%
2019/03/21	0	0.00	39	38.77	39.10	-39	1,824	-2.14%
2019/03/18	0	0.00	20	38.50	38.50	-20	1,800	-1.11%
2019/03/08	1	36.75	0	0.00	37.55	1	2,004	0.05%
2019/03/06	30	38.07	0	0.00	38.20	30	2,050	1.46%
2019/03/05	38	38.49	1	38.75	38.45	37	2,098	1.76%
2019/03/04	1	38.10	0	0.00	38.65	1	2,109	0.05%
2019/02/25	1	38.50	0	0.00	38.50	1	2,184	0.05%
2019/02/21	2	38.80	0	0.00	38.75	2	2,223	0.09%
2019/02/18	0	0.00	1	37.45	38.05	-1	2,119	-0.05%
2019/02/14	0	0.00	1	36.30	36.50	-1	2,040	-0.05%
2019/02/13	0	0.00	1	37.05	37.15	-1	2,013	-0.05%
2019/02/12	0	0.00	1	37.65	37.55	-1	2,001	-0.05%
2019/01/30	2	37.10	1	37.25	36.50	1	1,972	0.05%
2019/01/29	1	36.65	0	0.00	36.85	1	1,941	0.05%
2019/01/25	0	0.00	6	36.60	36.50	-6	1,907	-0.31%
2019/01/23	0	0.00	11	36.16	36.60	-11	1,855	-0.59%
2019/01/22	0	0.00	1	35.70	35.65	-1	1,822	-0.05%
2019/01/16	0	0.00	2	35.00	35.00	-2	1,877	-0.11%
2019/01/15	0	0.00	1	34.50	34.50	-1	1,872	-0.05%
2019/01/07	2	36.00	0	0.00	35.70	2	1,862	0.11%
2019/01/04	2	34.55	2	35.40	36.00	0	1,834	0.00%
2019/01/03	0	0.00	3	35.33	35.00	-3	1,852	-0.16%
2018/12/26	1	33.90	0	0.00	33.80	1	1,876	0.05%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,881	-0.05%
2018/12/06	2	35.43	0	0.00	34.25	2	1,883	0.11%
2018/12/05	2	36.80	0	0.00	36.85	2	1,841	0.11%
2018/12/04	0	0.00	21	38.27	37.85	-21	1,886	-1.11%
2018/12/03	20	38.15	3	37.83	37.85	17	1,900	0.89%
2018/11/30	2	36.45	1	36.65	36.60	1	1,865	0.05%
2018/11/29	2	36.58	1	37.15	36.25	1	1,842	0.05%
2018/11/28	0	0.00	1	36.60	36.45	-1	1,795	-0.06%
2018/11/27	1	35.40	0	0.00	35.50	1	1,735	0.06%
2018/11/26	0	0.00	2	34.55	34.60	-2	1,716	-0.12%
2018/11/23	2	35.05	11	35.01	34.65	-9	1,715	-0.52%
2018/11/22	4	36.45	1	36.30	35.35	3	1,694	0.18%
2018/11/14	0	0.00	1	33.60	33.35	-1	1,352	-0.07%
2018/11/13	0	0.00	9	32.17	33.15	-9	1,342	-0.67%
2018/11/12	1	32.20	0	0.00	32.65	1	1,349	0.07%
2018/11/06	0	0.00	10	31.82	31.85	-10	1,393	-0.72%
2018/10/31	10	30.15	0	0.00	30.15	10	1,589	0.63%
2018/10/30	0.5	31.60	0	0.00	29.55	0.5	1,604	0.03%
2018/10/26	0	0.00	1	29.05	29.65	-1	1,648	-0.06%
2018/10/25	10	30.10	0	0.00	30.10	10	1,655	0.60%
2018/10/24	1	32.45	1	32.85	32.25	0	1,667	0.00%
2018/10/23	0	0.00	10	32.70	32.70	-10	1,662	-0.60%
2018/10/22	1	33.60	2	33.90	33.70	-1	1,675	-0.06%
2018/10/19	1	32.20	0	0.00	33.75	1	1,688	0.06%
2018/10/05	10	33.00	0	0.00	33.00	10	1,608	0.62%
2018/10/04	1	34.30	0	0.00	34.30	1	1,575	0.06%
2018/10/03	5	34.50	0	0.00	34.30	5	1,573	0.32%
2018/09/28	12	33.98	0	0.00	33.10	12	1,532	0.78%
2018/09/26	1	34.85	0	0.00	34.65	1	1,498	0.07%
2018/09/18	8	34.06	0	0.00	34.00	8	1,493	0.54%
2018/09/14	2	35.55	0	0.00	35.70	2	1,486	0.13%
2018/09/13	3	34.70	0	0.00	35.00	3	1,483	0.20%
2018/09/12	12	34.71	0	0.00	34.75	12	1,492	0.80%
2018/09/11	3	34.60	0	0.00	35.60	3	1,507	0.20%
2018/09/10	11	35.16	0	0.00	34.50	11	1,524	0.72%
2018/09/07	6	36.70	0	0.00	38.00	6	1,481	0.41%
2018/09/06	2	39.95	0	0.00	39.60	2	1,456	0.14%
2018/08/29	20	41.90	0	0.00	42.60	20	1,472	1.36%
2018/08/28	3	41.60	0	0.00	41.65	3	1,483	0.20%
2018/08/21	5	40.85	0	0.00	42.00	5	1,641	0.30%
2018/08/20	2	40.90	0	0.00	40.90	2	1,655	0.12%
2018/08/17	10	41.60	0	0.00	41.75	10	1,662	0.60%
2018/08/13	13	42.86	0	0.00	42.65	13	1,765	0.74%
2018/08/08	0	0.00	35	46.58	46.15	-35	1,763	-1.98%
2018/08/03	0	0.00	5	45.15	45.35	-5	1,723	-0.29%
2018/08/01	0	0.00	1	44.90	44.80	-1	1,841	-0.05%
2018/07/30	5	42.35	0	0.00	42.40	5	1,816	0.28%
2018/07/27	2	42.40	0	0.00	42.40	2	1,853	0.11%
2018/07/26	12	43.15	1	43.40	42.70	11	1,906	0.58%
2018/07/25	3	44.42	1	43.45	43.45	2	1,903	0.11%
2018/07/20	0	0.00	1	45.40	44.35	-1	1,921	-0.05%
2018/07/19	0	0.00	4	45.20	45.05	-4	1,919	-0.21%
2018/07/18	0	0.00	3	44.73	44.80	-3	1,945	-0.15%
2018/07/12	4	42.70	0	0.00	42.70	4	1,938	0.21%
2018/07/11	1	42.00	0	0.00	42.00	1	1,943	0.05%
2018/07/10	15	42.15	0	0.00	42.00	15	1,945	0.77%
2018/07/09	15	42.80	0	0.00	42.55	15	1,954	0.77%
2018/07/05	3	42.90	0	0.00	42.10	3	1,960	0.15%
2018/07/04	0	0.00	1	41.60	42.75	-1	1,945	-0.05%
2018/07/02	1	43.40	0	0.00	42.80	1	1,971	0.05%
2018/06/22	4	41.90	0	0.00	42.65	4	1,990	0.20%
2018/06/20	7	43.62	0	0.00	42.75	7	2,007	0.35%
2018/06/12	1	44.40	0	0.00	44.50	1	1,950	0.05%
2018/06/05	1	45.85	0	0.00	45.75	1	2,051	0.05%
2018/05/30	0	0.00	4	43.80	44.30	-4	1,959	-0.20%
2018/05/28	4	44.18	1	44.35	44.80	3	1,949	0.15%
2018/05/25	0	0.00	1	44.60	44.30	-1	1,957	-0.05%
2018/05/18	1	45.25	3	45.00	45.00	-2	1,863	-0.11%
2018/05/09	2	41.48	0	0.00	41.10	2	1,795	0.11%
2018/05/04	1	40.70	1	41.15	40.70	0	1,795	0.00%
2018/05/03	9	39.90	9	40.61	39.95	0	1,790	0.00%
2018/04/30	1	38.80	0	0.00	39.00	1	1,927	0.05%
2018/04/24	0	0.00	3	40.30	40.30	-3	2,174	-0.14%
2018/04/23	3	43.60	0	0.00	42.10	3	2,218	0.14%
2018/04/20	1	42.95	0	0.00	42.90	1	2,282	0.04%
2018/04/10	1	41.90	0	0.00	41.90	1	2,883	0.03%
2018/04/03	2	43.00	0	0.00	42.95	2	3,255	0.06%
2018/03/28	0	0.00	1	43.45	43.20	-1	4,628	-0.02%
2018/03/27	1	43.95	0	0.00	44.00	1	4,886	0.02%
2018/03/23	3	43.35	0	0.00	43.50	3	5,274	0.06%
2018/03/19	0	0.00	1	46.45	45.95	-1	5,327	-0.02%
2018/03/15	1	47.15	1	46.95	47.15	0	5,304	0.00%
2018/03/14	1	48.00	0	0.00	48.05	1	5,282	0.02%
2018/03/02	1	46.80	0	0.00	46.70	1	5,729	0.02%
2018/02/07	0	0.00	2	47.00	47.50	-2	5,854	-0.03%
2018/02/06	3	46.10	0	0.00	45.45	3	5,802	0.05%
2018/02/05	4	50.53	0	0.00	50.40	4	5,682	0.07%
2018/02/01	1	52.70	0	0.00	52.50	1	5,653	0.02%
2018/01/31	0	0.00	5	53.00	53.10	-5	5,662	-0.09%
2018/01/30	5	51.50	0	0.00	52.00	5	5,664	0.09%
2018/01/25	0	0.00	1	51.50	51.50	-1	5,601	-0.02%
2018/01/23	3	53.70	0	0.00	53.20	3	5,431	0.06%
2018/01/19	1	54.20	0	0.00	54.80	1	5,567	0.02%
2018/01/15	1	57.20	0	0.00	57.00	1	5,450	0.02%
2018/01/11	8	56.61	0	0.00	56.70	8	5,356	0.15%
2018/01/10	0	0.00	1	58.10	58.60	-1	5,262	-0.02%
2018/01/09	1	59.90	0	0.00	60.20	1	5,217	0.02%
2018/01/08	6	59.65	1	60.30	59.10	5	5,159	0.10%
2018/01/04	1	62.70	1	62.80	63.50	0	4,963	0.00%
2018/01/03	23	63.74	17	63.30	63.40	6	4,910	0.12%
2018/01/02	0	0.00	3	63.00	63.90	-3	4,777	-0.06%