晶采 (8049)-第一金-員林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	33.05	33.05	-5	125	-3.98%
2024/11/28	1	33.80	0	0.00	33.90	1	155	0.64%
2024/11/22	1	34.10	0	0.00	34.05	1	195	0.51%
2024/10/28	0	0.00	1	35.65	35.55	-1	397	-0.25%
2024/10/23	0	0.00	1	35.55	35.75	-1	398	-0.25%
2024/09/27	0	0.00	0.5	35.10	34.95	-0.5	447	-0.11%
2024/09/25	0	0.00	0.1	35.10	35.15	-0.1	447	-0.02%
2024/09/18	5	34.25	0	0.00	34.15	5	463	1.08%
2024/08/27	0.1	34.30	0	0.00	34.20	0.1	457	0.02%
2024/08/26	1	35.00	0	0.00	34.80	1	443	0.23%
2024/08/23	1	34.85	0	0.00	35.00	1	436	0.23%
2024/08/14	0	0.00	4	39.95	39.90	-4	380	-1.05%
2024/07/31	0	0.00	1	39.85	40.05	-1	320	-0.31%
2024/07/18	1	38.35	0	0.00	38.45	1	296	0.34%
2024/07/12	0	0.00	2	38.30	38.45	-2	310	-0.64%
2024/07/09	2	38.50	0	0.00	38.45	2	326	0.61%
2024/07/05	0	0.00	0.5	39.50	39.50	-0.5	325	-0.15%
2024/07/04	0	0.00	1.5	39.06	39.00	-1.5	331	-0.45%
2024/07/03	2	39.00	0	0.00	39.00	2	347	0.58%
2024/06/26	0	0.00	6	38.98	38.95	-6	366	-1.64%
2024/06/25	1	38.90	0	0.00	38.90	1	373	0.27%
2024/06/19	0	0.00	4	39.45	39.35	-4	377	-1.06%
2024/06/17	0	0.00	8	39.30	39.35	-8	385	-2.08%
2024/06/12	10	39.25	0	0.00	39.30	10	395	2.53%
2024/06/04	0	40.15	0	0.00	40.15	0	509	0.00%
2024/06/03	0	0.00	0	40.25	40.15	0	561	0.00%
2024/05/08	0	0.00	1	40.40	40.40	-1	775	-0.13%
2024/04/25	1	39.75	0	0.00	39.60	1	759	0.13%
2024/04/11	3	39.87	0	0.00	39.85	3	774	0.39%
2024/04/09	0	0.00	10	40.40	40.40	-10	781	-1.28%
2024/04/08	1	41.40	10	41.45	41.35	-9	770	-1.17%
2024/03/26	11	41.88	0	0.00	41.50	11	750	1.47%
2024/03/12	1	41.80	1	41.70	41.65	0	723	0.00%
2024/03/11	0	0.00	3	41.05	40.80	-3	714	-0.42%
2024/03/08	6	42.65	0	0.00	42.35	6	685	0.88%
2024/03/07	3	42.40	2	42.75	42.65	1	620	0.16%
2024/03/06	2	42.10	2	41.83	41.90	0	571	0.00%
2024/03/05	0	0.00	2	41.75	42.05	-2	547	-0.37%
2024/03/04	2	41.53	0	0.00	42.50	2	519	0.38%
2024/02/29	2	39.55	1	39.40	39.40	1	401	0.25%
2024/02/05	0	0.00	1	37.75	37.75	-1	373	-0.27%
2024/01/17	0	0.00	1	37.55	37.20	-1	390	-0.26%
2024/01/12	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/05	1	39.35	0	0.00	39.00	1	351	0.28%
2023/12/25	1	38.40	0	0.00	38.25	1	317	0.31%
2023/12/19	0	0.00	1	37.75	37.80	-1	314	-0.32%
2023/12/07	0	0.00	2	39.25	39.15	-2	309	-0.65%
2023/10/30	0	0.00	9	36.45	36.45	-9	669	-1.34%
2023/10/18	0	0.00	1	36.45	36.20	-1	750	-0.13%
2023/10/16	0	0.00	1	36.60	36.50	-1	759	-0.13%
2023/10/13	0	0.00	1	36.55	36.55	-1	770	-0.13%
2023/09/26	0	0.00	2	36.70	36.90	-2	1,067	-0.19%
2023/09/19	0	0.00	1	37.90	37.40	-1	1,108	-0.09%
2023/09/13	0	0.00	1	36.65	36.60	-1	1,134	-0.09%
2023/09/05	0	0.00	5	37.55	37.65	-5	1,190	-0.42%
2023/09/04	0	0.00	5	36.85	37.25	-5	1,188	-0.42%
2023/08/28	5	35.80	0	0.00	35.85	5	1,179	0.42%
2023/08/25	3	36.32	0	0.00	36.65	3	1,162	0.26%
2023/08/24	1	36.55	0	0.00	36.60	1	1,160	0.09%
2023/08/18	4	35.90	0	0.00	35.80	4	1,117	0.36%
2023/08/17	3	36.80	0	0.00	36.80	3	1,105	0.27%
2023/08/14	0	0.00	1	40.15	40.40	-1	1,029	-0.10%
2023/08/09	0	0.00	1	41.25	41.20	-1	994	-0.10%
2023/08/08	1	42.20	1	41.90	42.25	0	964	0.00%
2023/08/02	5	40.05	0	0.00	40.10	5	933	0.54%
2023/08/01	1	41.00	0	0.00	40.55	1	927	0.11%
2023/07/27	0	0.00	1	39.10	39.25	-1	868	-0.12%
2023/07/13	1	39.05	0	0.00	38.60	1	892	0.11%
2023/07/12	0	0.00	1	38.75	38.65	-1	888	-0.11%
2023/07/07	8	41.34	0	0.00	41.05	8	853	0.94%
2023/07/06	1	42.10	0	0.00	41.80	1	846	0.12%
2023/07/05	3	44.05	3	44.55	42.50	0	828	0.00%
2023/07/04	0	0.00	5	42.95	43.40	-5	757	-0.66%
2023/06/20	2	38.53	2	38.60	38.65	0	685	0.00%
2023/06/19	0	0.00	2	39.00	38.85	-2	687	-0.29%
2023/06/06	1	37.65	0	0.00	37.45	1	780	0.13%
2023/06/02	10	37.75	0	0.00	37.45	10	800	1.25%
2023/06/01	0	0.00	2	37.45	37.30	-2	807	-0.25%
2023/05/23	0	0.00	1	37.25	37.45	-1	1,025	-0.10%
2023/05/22	1	36.80	0	0.00	36.75	1	1,032	0.10%
2023/05/17	4	36.35	0	0.00	36.40	4	1,047	0.38%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/09	3	36.42	0	0.00	36.00	3	1,112	0.27%
2023/05/05	0	38.60	0	0.00	38.40	0	1,118	0.00%
2023/04/24	1	37.25	0	0.00	37.55	1	1,191	0.08%
2023/04/21	0	0.00	1	37.10	37.20	-1	1,240	-0.08%
2023/04/20	0	0.00	6	38.35	38.40	-6	1,247	-0.48%
2023/04/19	1	39.30	0	0.00	39.20	1	1,280	0.08%
2023/04/17	1	39.45	0	0.00	39.45	1	1,292	0.08%
2023/03/29	3	39.30	0	0.00	39.35	3	1,325	0.23%
2023/03/28	0	0.00	3	39.20	39.10	-3	1,353	-0.22%
2023/03/24	6	38.90	3	38.75	38.60	3	1,354	0.22%
2023/03/23	8	39.34	0	0.00	39.10	8	1,363	0.59%
2023/03/22	3	39.55	0	0.00	39.45	3	1,394	0.22%
2023/03/17	5	39.30	0	0.00	39.40	5	1,507	0.33%
2023/03/14	1	38.85	0	0.00	38.75	1	1,473	0.07%
2023/03/09	3	40.20	0	0.00	38.75	3	1,418	0.21%
2023/03/03	0	0.00	4	37.80	37.80	-4	1,328	-0.30%
2023/02/23	0	0.00	4	36.35	36.35	-4	1,211	-0.33%
2023/02/08	1	34.00	0	0.00	33.80	1	1,086	0.09%
2023/02/06	2	33.50	0	0.00	34.00	2	1,044	0.19%
2023/01/31	5	33.00	0	0.00	32.80	5	972	0.51%
2023/01/30	0	0.00	2	33.13	33.10	-2	964	-0.21%
2023/01/10	0	0.00	3.7	31.86	32.00	-3.7	859	-0.43%
2023/01/04	0	0.00	3	30.07	30.30	-3	811	-0.37%
2023/01/03	0	0.00	2	29.95	29.95	-2	833	-0.24%
2022/12/19	0	0.00	0.3	32.00	30.40	-0.3	865	-0.03%
2022/12/15	0	0.00	2	31.00	31.00	-2	944	-0.21%
2022/12/09	0	0.00	1.1	30.20	30.30	-1.1	1,084	-0.10%
2022/10/13	0	26.00	0	0.00	25.45	0	1,687	0.00%
2022/10/12	0	26.40	1	27.00	26.90	-1	1,663	-0.06%
2022/10/11	0	26.80	0	0.00	26.65	0	1,650	0.00%
2022/09/28	0	27.73	0	0.00	27.50	0	1,516	0.00%
2022/09/27	1	28.50	4	28.63	29.25	-3	1,484	-0.20%
2022/09/26	0	28.85	31	28.90	28.90	-31	1,454	-2.13%
2022/09/23	1	30.45	0	0.00	29.40	1	1,424	0.07%
2022/09/22	1	30.40	1	31.35	31.35	0	1,363	0.00%
2022/09/21	2	31.40	0	0.00	31.00	2	1,325	0.15%
2022/09/20	30	31.84	2	31.23	31.75	28	1,275	2.19%
2022/09/19	3	29.82	0	0.00	30.20	3	1,205	0.25%
2022/09/16	0	0.00	1	31.00	31.20	-1	1,126	-0.09%
2022/09/15	4	31.33	1	30.80	31.50	3	1,065	0.28%
2022/09/08	0	0.00	2	26.00	26.85	-2	633	-0.32%
2022/08/12	2	27.40	0	0.00	27.40	2	425	0.47%
2022/04/27	3	24.73	0	0.00	24.80	3	454	0.66%
2022/04/26	1	25.00	0	0.00	25.10	1	453	0.22%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/07	2	26.40	0	0.00	26.80	2	493	0.41%
2022/03/30	0	27.60	0	0.00	27.65	0	494	0.00%
2022/03/28	2	26.75	0	0.00	27.15	2	471	0.42%
2022/03/21	0	0.00	1	26.55	26.55	-1	451	-0.22%
2022/03/08	2	25.75	0	0.00	25.70	2	421	0.47%
2022/02/24	0	0.00	10	25.05	25.10	-10	365	-2.74%
2022/02/18	0	0.00	30	25.60	25.60	-30	372	-8.05%
2022/01/10	0	0.00	1	25.55	26.10	-1	446	-0.22%
2021/11/26	0	0.00	5	24.75	24.75	-5	421	-1.19%
2021/11/24	5	25.00	0	0.00	25.10	5	419	1.19%
2021/11/22	0	0.00	5	25.20	25.30	-5	421	-1.19%
2021/11/19	5	25.05	10	25.33	25.20	-5	420	-1.19%
2021/11/18	10	25.10	0	0.00	25.00	10	430	2.33%
2021/11/11	3	25.20	10	25.07	24.90	-7	454	-1.54%
2021/11/09	0	0.00	6	24.76	24.70	-6	452	-1.33%
2021/11/05	10	24.50	1	24.45	24.65	9	463	1.94%
2021/10/19	0	0.00	4	23.85	24.35	-4	646	-0.62%
2021/10/18	4	24.45	0	0.00	24.45	4	622	0.64%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/01	1	22.60	0	0.00	22.45	1	594	0.17%
2021/09/29	1	22.75	0	0.00	22.75	1	596	0.17%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/08	1	22.80	0	0.00	22.90	1	616	0.16%
2021/08/23	0	0.00	4	24.95	25.00	-4	612	-0.65%
2021/08/19	0	0.00	1	24.90	24.80	-1	588	-0.17%
2021/08/18	0	0.00	1	24.80	25.30	-1	583	-0.17%
2021/08/13	1	25.45	0	0.00	25.55	1	565	0.18%
2021/08/06	0	0.00	2	25.45	25.45	-2	560	-0.36%
2021/08/05	5	26.27	2	26.45	26.40	3	541	0.55%
2021/08/04	0	0.00	2	25.60	25.95	-2	493	-0.40%
2021/07/20	1	24.70	0	0.00	24.80	1	966	0.10%
2021/07/14	10	24.75	0	0.00	24.75	10	1,149	0.87%
2021/07/07	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/07/06	1	24.55	0	0.00	24.50	1	1,336	0.07%
2021/06/29	0	0.00	0.2	23.80	23.95	-0.2	1,582	-0.01%
2021/05/27	2	23.15	0	0.00	23.30	2	2,220	0.09%
2021/05/24	0	0.00	3	22.90	23.05	-3	2,243	-0.13%
2021/05/21	3	22.85	0	0.00	22.95	3	2,260	0.13%
2021/05/12	0	0.00	1	22.25	22.65	-1	2,362	-0.04%
2021/04/28	4	27.60	3	27.75	27.75	1	2,227	0.04%
2021/04/26	1	25.65	0	0.00	25.60	1	2,072	0.05%
2021/04/22	10	25.80	2	25.90	25.45	8	2,205	0.36%
2021/04/21	0	0.00	2	26.20	26.20	-2	2,190	-0.09%
2021/04/20	23	26.03	0	0.00	26.15	23	2,162	1.06%
2021/04/19	1	25.00	2	26.10	26.55	-1	2,055	-0.05%
2021/04/16	3	25.18	0	0.00	25.20	3	1,937	0.15%
2021/04/13	2	25.30	0	0.00	25.00	2	1,896	0.11%
2021/04/12	4	25.68	0	0.00	25.60	4	1,878	0.21%
2021/04/09	0	0.00	4	25.75	25.85	-4	1,855	-0.22%
2021/04/08	0	0.00	2	25.05	25.50	-2	1,703	-0.12%
2021/04/07	1	24.55	1	24.75	24.80	0	1,660	0.00%
2021/03/31	1	25.00	0	0.00	24.80	1	1,594	0.06%
2021/03/29	0	0.00	5	24.00	24.00	-5	1,402	-0.36%
2021/03/26	1	24.15	0	0.00	24.05	1	1,396	0.07%
2021/03/19	1	24.10	1	24.35	24.40	0	1,304	0.00%
2021/03/02	14	22.82	10	22.80	22.75	4	1,070	0.37%
2021/02/26	5	22.25	5	22.20	22.35	0	1,033	0.00%
2021/02/25	0	0.00	2	22.28	22.30	-2	1,029	-0.19%
2021/02/23	0	0.00	2	22.30	22.30	-2	1,017	-0.20%
2021/02/22	0	0.00	5	22.90	22.50	-5	999	-0.50%
2021/01/25	1	21.60	0	0.00	21.40	1	853	0.12%
2021/01/18	0	0.00	2	21.30	21.25	-2	617	-0.32%
2020/12/24	1	20.30	0	0.00	20.40	1	408	0.24%
2020/12/23	1	20.15	0	0.00	20.20	1	407	0.25%
2020/12/18	0	0.00	5	20.75	20.75	-5	412	-1.21%
2020/12/15	0	0.00	1	20.50	20.45	-1	404	-0.25%
2020/12/11	2	20.50	0	0.00	20.40	2	407	0.49%
2020/12/09	5	20.40	1	20.15	20.35	4	401	1.00%
2020/11/19	2	19.85	0	0.00	19.85	2	406	0.49%
2020/10/08	1	19.25	0	0.00	19.20	1	821	0.12%
2020/09/16	2	19.43	0	0.00	19.45	2	946	0.21%
2020/08/24	1	19.50	0	0.00	19.30	1	980	0.10%
2020/08/20	1	19.75	2	19.20	19.45	-1	963	-0.10%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/11	5	23.27	0	0.00	23.10	5	818	0.61%
2020/08/07	2	23.10	0	0.00	23.10	2	750	0.27%
2020/07/22	0	0.00	1	22.75	22.80	-1	672	-0.15%
2020/07/16	3	22.75	0	0.00	22.70	3	658	0.46%
2020/05/20	1	21.75	0	0.00	21.80	1	625	0.16%
2020/04/13	0	0.00	1	19.00	19.05	-1	533	-0.19%
2020/03/30	1	17.40	0	0.00	17.60	1	489	0.20%
2020/03/23	0	0.00	2	15.85	15.80	-2	431	-0.46%
2020/01/20	2	21.10	0	0.00	21.15	2	310	0.64%
2019/12/17	2	21.05	0	0.00	21.10	2	358	0.56%
2019/11/15	1	21.35	0	0.00	21.35	1	487	0.21%
2019/10/30	0	0.00	1	21.55	21.55	-1	579	-0.17%
2019/10/23	1	22.20	0	0.00	22.15	1	569	0.18%
2019/10/16	0	0.00	1	22.90	22.70	-1	602	-0.17%
2019/09/24	1	22.60	0	0.00	22.60	1	612	0.16%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/04/01	4	26.00	4	26.45	26.00	0	1,144	0.00%
2019/03/19	0	0.00	1	25.45	25.20	-1	888	-0.11%
2019/03/13	0	0.00	1	24.85	24.75	-1	857	-0.12%
2019/03/11	2	24.30	0	0.00	24.05	2	853	0.23%
2019/02/15	0	0.00	1	22.00	21.85	-1	688	-0.15%
2019/02/13	1	22.45	1	22.15	22.05	0	659	0.00%
2019/02/11	1	21.40	0	0.00	21.95	1	593	0.17%
2019/01/28	0	0.00	5	20.30	20.35	-5	465	-1.07%
2019/01/18	5	20.50	0	0.00	20.05	5	476	1.05%
2019/01/10	0	0.00	5	19.80	19.65	-5	445	-1.12%
2018/12/17	5	18.95	0	0.00	18.85	5	459	1.09%
2018/10/19	0	0.00	3	17.10	17.15	-3	734	-0.41%
2018/10/09	0	0.00	3	18.23	18.20	-3	705	-0.43%
2018/06/28	0	0.00	1	18.05	18.15	-1	530	-0.19%
2018/06/22	0	0.00	5	18.35	18.30	-5	642	-0.78%
2018/06/04	5	18.70	0	0.00	18.55	5	679	0.74%
2018/03/29	1	17.60	0	0.00	17.80	1	698	0.14%
2018/02/06	0	0.00	4	16.60	16.05	-4	657	-0.61%
2018/01/29	4	17.63	0	0.00	17.45	4	718	0.56%