• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00216.4016.10-22,182-0.09%
2024/11/29215.9500.0016.1022,7270.07%
2024/11/2100.00316.2016.30-33,039-0.10%
2024/11/14115.95215.9015.90-13,323-0.03%
2024/11/11116.3000.0016.4513,4270.03%
2024/11/08716.5600.0016.3073,5620.20%
2024/11/01216.4500.0016.6023,9470.05%
2024/10/30216.5800.0016.5524,0180.05%
2024/10/29416.84316.8516.8514,1200.02%
2024/10/28217.1000.0017.2524,2290.05%
2024/10/24217.3500.0017.1024,4820.04%
2024/10/23217.5800.0017.3024,6330.04%
2024/10/1700.00217.3517.35-27,481-0.03%
2024/10/15116.6500.0016.5018,7030.01%
2024/10/11116.6500.0016.65110,2590.01%
2024/09/25117.0500.0017.05112,3980.01%
2024/09/24117.1000.0017.25112,7330.01%
2024/09/2300.00118.0017.75-112,749-0.01%
2024/09/20118.0000.0018.00112,8150.01%
2024/09/19217.90217.9517.85012,9590.00%
2024/09/1600.00118.2518.20-114,007-0.01%
2024/09/13217.7500.0017.75214,5980.01%
2024/09/12117.5000.0017.45114,7580.01%
2024/09/10117.6500.0017.05115,1580.01%
2024/09/09317.3000.0017.60315,1160.02%
2024/09/0600.00118.2018.00-115,068-0.01%
2024/09/05118.60418.8018.30-315,045-0.02%
2024/09/042918.1313118.0418.15-10215,025-0.68% 大賣/鉅額交易
2024/09/03519.2500.0018.85514,9520.03%
2024/09/0210820.12419.7019.1010414,8460.70% 大買/鉅額交易
2024/08/30119.20119.9519.95014,3400.00%
2024/08/23118.00117.7018.20015,4200.00%
2024/08/14117.90217.9517.80-115,132-0.01%
2024/08/13218.0000.0017.70215,0990.01%
2024/08/08516.3000.0016.30514,8150.03%
2024/08/0700.00417.4017.40-414,713-0.03%
2024/08/06516.35216.5516.40314,6530.02%
2024/08/05517.4000.0017.00514,5200.03%
2024/08/02418.85118.8018.85314,4410.02%
2024/08/01120.0500.0019.60114,3660.01%
2024/07/3100.00419.2519.30-414,248-0.03%
2024/07/30418.65218.7519.10214,1230.01%
2024/07/29219.3500.0018.75214,0250.01%
2024/07/26220.15319.6819.70-113,851-0.01%
2024/07/2300.000.120.8020.65-0.113,6860.00%
2024/07/222520.761921.1420.45613,4340.04%
2024/07/192323.192422.9022.00-112,983-0.01%
2024/07/187723.457623.6023.30112,2370.01%
2024/07/17322.271323.0023.20-1010,772-0.09%
2024/07/16320.251120.2021.10-89,940-0.08%
2024/07/151619.50319.7719.20139,4810.14%
2024/07/12619.784119.7819.85-358,936-0.39%
2024/07/111618.43918.4418.3077,8930.09%
2024/07/103718.333118.8118.1067,6940.08%
2024/07/09317.984218.7218.95-397,025-0.56%
2024/07/0800.00517.2317.25-56,129-0.08%
2024/07/0500.00117.0017.10-16,026-0.02%
2024/07/0400.00116.4516.55-15,908-0.02%
2024/06/28117.3500.0017.0015,6040.02%
2024/06/2700.00116.1516.00-15,223-0.02%
2024/06/26116.5500.0016.2015,1720.02%
2024/06/2500.00616.3716.45-65,103-0.12%
2024/06/24717.112517.2217.05-184,941-0.36%
2024/06/21916.57617.0416.9034,4350.07%
2024/06/209.116.271816.3416.60-8.93,880-0.23%
2024/06/19615.70315.3015.3033,2760.09%
2024/06/1800.00115.4015.30-13,175-0.03%
2024/06/171214.503414.9715.25-223,033-0.73%
2024/06/1400.00213.9814.00-22,788-0.07%
2024/06/1300.00113.9513.95-12,822-0.04%
2024/06/12413.84713.9413.85-32,940-0.10%
2024/06/11313.9700.0013.9033,0920.10%
2024/06/0700.00614.3814.30-63,091-0.19%
2024/06/06414.35314.4814.2513,1120.03%
2024/06/05214.53114.5514.5013,2520.03%
2024/06/04614.65214.8014.5543,4300.12%
2024/06/0300.00215.0014.90-23,480-0.06%
2024/05/31314.82514.7914.90-23,457-0.06%
2024/05/304415.391415.3515.10303,3040.91%
2024/05/29514.29614.9515.00-12,566-0.04%
2024/05/23112.9000.0012.9012,5840.04%
2024/05/20213.1000.0013.0522,9850.07%
2024/05/14112.8500.0012.8013,1050.03%
2024/05/1300.00112.7512.75-13,115-0.03%
2024/04/1100.00013.3513.3503,9090.00%
2024/04/0900.003713.9313.90-373,867-0.96%
2024/04/0300.002013.7513.75-203,861-0.52%
2024/03/21214.8500.0014.5023,8400.05%
2024/03/1800.00113.8013.75-13,707-0.03%
2024/03/15114.1000.0014.0013,6610.03%
2024/03/14114.80314.7014.80-23,555-0.06%
2024/03/1300.001214.2014.20-123,384-0.35%
2024/03/12114.551214.5914.55-113,342-0.33%
2024/03/1100.00114.8514.65-13,311-0.03%
2024/03/0500.00114.4514.35-12,770-0.04%
2024/03/041314.4800.0014.45132,7380.47%
2024/03/011214.80514.8814.8072,6650.26%
2024/02/29114.0000.0013.9512,3800.04%
2024/02/23214.35314.5014.25-12,295-0.04%
2024/02/222714.5700.0014.85272,1971.23%
2024/02/20214.0000.0013.9021,8610.11%
2024/02/0200.00613.4513.30-61,708-0.35%
2024/02/0100.00113.4513.50-11,700-0.06%
2024/01/3100.00113.4513.45-11,684-0.06%
2024/01/30113.6000.0013.6011,6610.06%
2024/01/2900.00513.8513.80-51,643-0.30%
2024/01/26514.10414.0513.8511,6180.06%
2024/01/25914.28214.0514.0071,5600.45%
2024/01/241214.4500.0014.35121,3690.88%
2024/01/23113.85113.6513.6001,1610.00%
2024/01/1700.00112.8012.70-11,013-0.10%
2024/01/153013.2000.0013.10309843.05%
2024/01/1200.00213.1013.00-2973-0.21%
2024/01/102013.002013.0013.0009270.00%
2024/01/0500.00513.8013.60-5872-0.57%
2024/01/043013.251113.2513.25197882.41%
2024/01/0200.005513.5013.45-55793-6.93%
2023/12/2900.003113.4913.45-31787-3.94%
2023/12/281413.462013.4013.45-6789-0.76%
2023/12/2700.002013.5613.60-20775-2.58%
2023/12/2200.00213.2013.15-2722-0.28%
2023/12/20113.2500.0013.1517000.14%
2023/12/14413.2500.0013.1546980.57%
2023/12/11112.9000.0012.9516980.14%
2023/11/24113.1500.0013.0517170.14%
2023/11/22213.0500.0012.9527310.27%
2023/11/2100.00213.0512.90-2732-0.27%
2023/10/24412.2500.0012.4041,3080.31%
2023/10/2300.00112.2512.25-11,351-0.07%
2023/10/12312.7300.0012.8031,9040.16%
2023/10/11312.7500.0012.6032,0080.15%
2023/10/06213.1000.0013.0522,0970.10%
2023/09/22213.1000.0013.1522,6460.08%
2023/09/21413.1300.0013.1042,7190.15%
2023/09/20113.3500.0013.3012,7960.04%
2023/09/19113.3000.0013.2512,8760.03%
2023/09/11213.2300.0013.1523,5000.06%
2023/09/08113.5500.0013.5513,5180.03%
2023/09/07113.5500.0013.5513,5330.03%
2023/08/28213.6000.0013.4524,1600.05%
2023/08/25213.7000.0013.6524,1530.05%
2023/08/24213.9500.0013.7524,1500.05%
2023/08/181113.6500.0013.65114,1580.26%
2023/08/16113.7000.0013.7014,1520.02%
2023/08/151013.8500.0013.85104,1590.24%
2023/08/1000.00114.6514.35-14,293-0.02%
2023/08/0700.00215.4515.55-24,263-0.05%
2023/08/02116.1500.0015.8514,2600.02%
2023/08/0100.00516.5016.30-54,238-0.12%
2023/07/28316.3000.0016.1034,1600.07%
2023/07/27216.35315.8016.10-14,121-0.02%
2023/07/26215.7000.0015.4524,0250.05%
2023/07/25615.5700.0015.6063,9850.15%
2023/07/211016.0000.0015.90103,9370.25%
2023/07/201116.2600.0016.30113,9510.28%
2023/07/191116.635016.8816.45-393,900-1.00%
2023/07/18216.25216.3316.4003,7710.00%
2023/07/1700.00115.4015.45-13,695-0.03%
2023/07/1400.00516.3015.75-53,783-0.13%
2023/07/1300.001116.5316.55-114,035-0.27%
2023/07/1200.00815.9916.05-83,998-0.20%
2023/07/11315.85215.9015.9013,9480.03%
2023/07/10615.81515.8415.8013,9800.03%
2023/07/07215.70015.5515.5023,9440.05%
2023/07/0500.00415.8515.70-43,868-0.10%
2023/06/30515.50115.5515.4543,7550.11%
2023/06/2900.00315.5215.55-33,654-0.08%
2023/06/2800.00215.4015.20-23,619-0.06%
2023/06/27115.1000.0015.0013,5690.03%
2023/06/21215.40415.3115.35-23,426-0.06%
2023/06/20215.15215.0015.0003,1980.00%
2023/06/1900.00315.1014.95-33,126-0.10%
2023/06/16814.6100.0014.6083,0310.26%
2023/06/1500.00514.5014.50-53,012-0.17%
2023/06/141014.6500.0014.60103,0290.33%
2023/06/06115.00114.7014.8003,1710.00%
2023/06/05114.4000.0014.3512,8380.04%
2023/06/01213.9000.0013.9022,9600.07%
2023/05/1900.00213.8013.75-23,567-0.06%
2023/05/18113.8500.0013.8013,6540.03%
2023/05/0900.001013.1312.95-104,079-0.25%
2023/05/08213.101013.0513.00-84,089-0.20%
2023/05/0400.00513.2513.25-54,274-0.12%
2023/05/03213.3000.0013.2024,4420.05%
2023/04/25213.7000.0013.6524,8660.04%
2023/04/21314.0800.0014.0534,9040.06%
2023/04/19414.7600.0014.8045,5700.07%
2023/04/18314.8700.0015.0035,4910.05%
2023/04/1100.00214.2514.20-24,939-0.04%
2023/03/31214.3000.0014.2024,8750.04%
2023/03/24114.4000.0014.4014,7990.02%
2023/03/2300.00414.4514.30-44,777-0.08%
2023/03/22314.5000.0014.5034,7620.06%
2023/03/2100.00514.5314.55-54,743-0.11%
2023/03/20314.2500.0014.2034,6990.06%
2023/03/15314.70314.9014.6004,5950.00%
2023/03/14414.6100.0014.5544,5880.09%
2023/03/1300.00214.9014.95-24,560-0.04%
2023/03/1024.515.172015.2015.204.54,5390.10%
2023/03/094716.144015.9015.9074,4530.16%
2023/03/08316.25216.1516.3014,3870.02%
2023/03/07216.05616.1716.15-44,344-0.09%
2023/03/06915.8100.0015.8094,2700.21%
2023/03/03215.4000.0015.5524,1580.05%
2023/02/24114.95515.0114.95-43,999-0.10%
2023/02/2300.00314.8014.80-33,944-0.08%
2023/02/22214.65214.7014.7003,9470.00%
2023/02/2172.515.356315.3615.109.53,9480.24%
2023/02/172015.052014.9514.9503,8030.00%
2023/02/162015.042315.0515.05-33,792-0.08%
2023/02/142015.052414.9114.90-43,790-0.11%
2023/02/13114.4500.0014.5513,5900.03%
2023/02/10114.5500.0014.5513,5680.03%
2023/02/091014.701014.6514.6503,5220.00%
2023/02/08614.75614.8514.7503,4860.00%
2023/02/076614.762714.7414.70393,4331.14%
2023/02/06314.32314.4814.3003,2960.00%
2023/02/032614.603014.4014.40-43,269-0.12%
2023/02/023214.39214.9014.40303,1560.95%
2023/02/016314.58114.8514.60623,0672.02%
2023/01/31514.29614.5614.90-12,889-0.03%
2023/01/303513.62213.8013.60332,5081.32%
2023/01/163513.3000.0013.30352,4651.42%
2023/01/135313.541513.3513.35382,4591.54%
2023/01/1010313.40213.5513.251012,3424.31% 大買/鉅額交易
2023/01/092713.152013.1013.1071,6170.43%
2023/01/0600.002213.1313.10-221,581-1.39%
2022/12/2900.003812.0812.20-381,545-2.46%
2022/12/2800.003712.2212.15-371,573-2.35%
2022/12/2700.008612.4212.40-861,590-5.41%
2022/12/2300.003812.3912.45-381,624-2.34%
2022/12/2200.003812.4212.40-381,644-2.31%
2022/12/2100.00212.3012.25-21,662-0.12%
2022/12/1600.0010012.9112.85-1001,665-6.00%
2022/12/13512.80512.8512.9001,6530.00%
2022/12/12212.7500.0012.7021,6570.12%
2022/11/25213.4500.0013.1021,7590.11%
2022/11/2300.00513.3013.15-51,830-0.27%
2022/11/1800.00613.3013.20-61,953-0.31%
2022/11/17113.4000.0013.2011,9520.05%
2022/11/1500.001012.8512.95-102,022-0.49%
2022/11/1000.001512.6312.35-152,243-0.67%
2022/11/09511.803011.8911.80-252,180-1.15%
2022/11/081011.7800.0011.60102,1980.45%
2022/11/073011.68511.7511.75252,2281.12%
2022/11/02511.7000.0011.3552,5910.19%
2022/10/171011.5800.0011.65103,2130.31%
2022/10/13111.0000.0010.6013,1840.03%
2022/09/30110.7500.0011.1013,1450.03%
2022/09/28211.0000.0010.6023,1390.06%
2022/09/26111.5000.0011.0513,1220.03%
2022/09/2300.00111.8511.85-13,132-0.03%
2022/09/21111.9500.0012.0513,1240.03%
2022/09/19112.2000.0012.4013,1160.03%
2022/09/16112.6000.0012.5513,1110.03%
2022/09/13112.9000.0012.9513,0980.03%
2022/09/12113.0500.0013.2513,0950.03%
2022/09/0100.00313.5013.50-33,089-0.10%
2022/08/3100.00313.8513.85-33,060-0.10%
2022/08/30913.791313.6813.75-43,029-0.13%
2022/08/291013.352213.3013.35-122,950-0.41%
2022/08/26313.70213.8513.6512,9590.03%
2022/08/252614.04113.9513.65252,8980.86%
2022/08/24313.60313.4013.4002,9080.00%
2022/08/22413.48713.7013.60-32,775-0.11%
2022/08/191513.381213.3813.7532,6920.11%
2022/08/1800.002312.8513.10-232,486-0.93%
2022/08/172312.72212.9012.70212,3740.88%
2022/08/16212.73212.7012.6002,3110.00%
2022/08/12112.35112.5012.6002,2590.00%
2022/08/11912.682712.8412.45-182,240-0.80%
2022/08/10111.953112.1812.40-302,063-1.45%
2022/08/0900.002011.3111.30-201,926-1.04%
2022/08/081011.4000.0011.30101,9200.52%
2022/08/056011.5000.0011.50601,9133.14%
2022/08/0400.003011.3011.35-301,888-1.59%
2022/08/033011.4100.0011.45301,8771.60%
2022/08/021011.253211.2811.60-221,836-1.20%
2022/08/013811.602411.7011.60141,7440.80%
2022/07/2900.00210.8810.90-21,172-0.17%
2022/07/2800.00510.8010.80-51,174-0.43%
2022/07/27510.851510.9510.95-101,167-0.86%
2022/07/26611.0000.0010.9561,1660.51%
2022/07/25511.10611.1011.00-11,161-0.09%
2022/07/222010.7000.0010.80201,1481.74%
2022/06/2100.00510.3810.55-51,063-0.47%
2022/06/17510.5000.0010.5551,0930.46%
2022/06/1000.001011.2011.25-10957-1.04%
2022/06/0800.001011.2011.20-10947-1.06%
2022/06/072011.1500.0011.10209592.08%
2022/06/0600.002011.3011.20-20958-2.09%
2022/06/022011.2000.0011.20209282.15%
2022/05/3000.001011.1411.10-10839-1.19%
2022/05/2700.002011.0811.00-20840-2.38%
2022/05/26511.0500.0010.9558380.60%
2022/05/2500.00511.2511.20-5834-0.60%
2022/05/241011.2800.0011.10108441.18%
2022/05/232911.34911.3511.30208482.36%
2022/04/291010.6000.0010.55107721.29%
2022/04/081011.9000.0011.90108981.11%
2022/04/076512.17311.9011.90629226.72%
2022/04/013012.3200.0012.25301,0442.87%
2022/03/304012.48512.4512.40351,3822.53%
2022/03/251012.4500.0012.45101,4360.70%
2022/03/242012.6500.0012.60201,4441.38%
2022/03/228012.8500.0012.85801,4715.44%
2022/03/188012.2000.0012.25801,5955.02%
2022/03/104812.1100.0012.05481,8712.56%
2022/03/092011.6500.0011.70201,8641.07%
2022/01/25511.8000.0011.8052,1640.23%
2022/01/24012.0000.0012.0002,1660.00%
2022/01/19013.0500.0012.5502,1960.00%
2022/01/03514.25513.8013.8002,1050.00%
2021/12/2900.001014.1013.95-102,035-0.49%
2021/12/2700.004614.2114.20-461,932-2.38%
2021/12/247513.589413.5513.55-191,776-1.07%
2021/12/2300.009013.3413.25-901,617-5.56%
2021/12/2200.007013.1913.15-701,606-4.36%
2021/12/21313.1000.0013.2031,6010.19%
2021/12/0900.00313.2313.20-31,381-0.22%
2021/12/0800.00112.8012.75-11,303-0.08%
2021/12/07113.1000.0012.7011,2950.08%
2021/11/19113.3000.0013.0011,4250.07%
2021/11/1700.00112.6512.70-11,302-0.08%
2021/09/3000.001012.1012.00-102,198-0.45%
2021/09/2800.00112.1012.00-12,230-0.04%
2021/09/2400.00111.7511.80-12,260-0.04%
2021/09/2200.00111.6011.80-12,288-0.04%
2021/09/0900.00211.6011.60-22,306-0.09%
2021/09/0700.00311.7011.65-32,367-0.13%
2021/09/0600.00211.6511.65-22,370-0.08%
2021/08/3100.001011.8011.85-102,396-0.42%
2021/08/17111.5000.0011.4512,4280.04%
2021/08/1600.00211.7511.80-22,467-0.08%
2021/08/11212.501012.4512.50-82,556-0.31%
2021/08/10212.6000.0012.5522,5730.08%
2021/08/09112.7500.0012.7512,6180.04%
2021/08/06113.20113.2013.2002,6390.00%
2021/08/051213.6300.0013.25122,7040.44%
2021/08/045014.064214.0014.0082,7280.29%
2021/08/03513.391513.4013.40-102,702-0.37%
2021/08/0200.00113.4013.35-12,742-0.04%
2021/07/28213.3500.0013.5522,9400.07%
2021/07/27113.7500.0013.6513,0470.03%
2021/07/261013.90113.8513.9093,1420.29%
2021/07/2300.00113.5513.50-13,226-0.03%
2021/07/2200.00813.2113.20-83,536-0.23%
2021/07/20113.251113.1513.15-103,970-0.25%
2021/07/1900.003013.5013.50-304,201-0.71%
2021/07/1500.009413.4713.50-945,196-1.81%
2021/07/1400.006813.3313.30-685,268-1.29%
2021/07/121013.253013.3213.30-205,359-0.37%
2021/07/0800.001113.4513.25-115,529-0.20%
2021/06/30513.3000.0013.3556,8830.07%
2021/06/2400.00213.7013.70-27,117-0.03%
2021/06/21113.6500.0013.5017,2020.01%
2021/06/1700.00413.9814.30-47,652-0.05%
2021/06/16413.8300.0013.5047,8440.05%
2021/06/1000.00114.1514.20-17,976-0.01%
2021/06/09114.1000.0013.9017,9670.01%
2021/06/071014.2000.0014.15107,9760.13%
2021/06/044014.414014.2514.2007,9550.00%
2021/06/036014.485814.3914.3527,9600.03%
2021/06/028014.55114.3014.20797,9560.99%
2021/06/013514.251014.6514.55257,9580.31%
2021/05/3100.00114.6514.25-18,032-0.01%
2021/05/287013.996013.9813.90107,9700.13%
2021/05/2700.004013.5013.60-408,021-0.50%
2021/05/2600.007013.1613.30-708,067-0.87%
2021/05/252813.262613.2013.2028,2740.02%
2021/05/242712.621413.0413.15138,3120.16%
2021/05/215012.632012.5512.55308,3340.36%
2021/05/207112.6500.0012.20718,4840.84%
2021/05/195212.29812.1512.65448,6910.51%
2021/05/183811.721012.0012.10288,6900.32%
2021/05/144812.3800.0011.90488,7770.55%
2021/05/1315112.36412.0012.201478,9061.65% 大買/鉅額交易
2021/05/123012.25812.6712.25228,8810.25%
2021/05/1100.00213.6513.60-28,784-0.02%
2021/05/073615.243615.1915.2508,7740.00%
2021/05/0600.00315.2514.70-38,692-0.03%
2021/05/051115.16915.7014.8528,6990.02%
2021/05/0300.00316.2016.20-38,545-0.04%
2021/04/2900.002617.4817.40-268,449-0.31%
2021/04/28718.461218.6318.10-58,437-0.06%
2021/04/27618.431218.5118.15-68,642-0.07%
2021/04/26917.8200.0017.6098,3500.11%
2021/04/23616.98717.2317.40-18,399-0.01%
2021/04/222317.802718.0217.10-48,182-0.05%
2021/04/211416.175816.4216.65-447,474-0.59%
2021/04/201115.12115.2015.15107,2120.14%
2021/04/194015.201015.1815.15307,1570.42%
2021/04/151214.613514.4714.45-237,133-0.32%
2021/04/13215.101215.3514.80-106,985-0.14%
2021/04/12815.711315.6515.75-56,709-0.07%
2021/04/09714.581014.4314.35-36,382-0.05%
2021/04/08214.33914.3414.20-76,198-0.11%
2021/04/07714.021814.1114.15-116,062-0.18%
2021/04/06513.52513.5213.4005,6410.00%
2021/03/30113.35113.6013.3005,6080.00%
2021/03/291013.501313.4513.20-35,552-0.05%
2021/03/23113.3500.0013.3515,4450.02%
2021/03/22113.851813.7214.00-175,324-0.32%
2021/03/192213.23213.3013.20204,9800.40%
2021/03/0500.003012.3512.20-305,761-0.52%
2021/03/0300.00212.6512.70-25,843-0.03%
2021/03/02212.8000.0012.5025,8150.03%
2021/02/26913.1100.0013.0595,7650.16%
2021/02/25213.45313.6813.55-15,705-0.02%
2021/02/24213.0500.0013.3025,4860.04%
2021/02/231212.98213.1513.05105,3930.19%
2021/02/223213.341913.4113.40135,3310.24%
2021/02/192712.991313.2313.05145,1620.27%
2021/02/1700.00512.4812.40-54,862-0.10%
2021/02/01111.6000.0011.5014,7520.02%
2021/01/201513.121512.4412.2004,3620.00%
2021/01/1900.00312.2012.20-33,816-0.08%
2021/01/18712.16212.4512.1553,8010.13%
2021/01/1500.00311.9011.90-33,579-0.08%
2021/01/141012.1000.0012.20103,5360.28%
2021/01/1100.00212.2011.85-23,327-0.06%
2021/01/08211.3000.0011.3023,2070.06%
2021/01/06411.4600.0011.3543,3000.12%
2020/12/31111.8000.0011.8013,2830.03%
2020/12/3000.00211.9511.95-23,320-0.06%
2020/12/25112.0000.0011.8513,3780.03%
2020/12/16111.70111.8011.7003,2130.00%
2020/12/15311.701511.8511.50-123,204-0.37%
2020/12/11211.632011.7811.65-183,172-0.57%
2020/12/10512.0500.0012.0053,1510.16%
2020/12/09412.3300.0012.2543,1150.13%
2020/12/08112.101012.1012.05-93,101-0.29%
2020/12/07812.6600.0012.2083,1030.26%
2020/12/0400.00312.8512.65-33,017-0.10%
2020/12/031112.2300.0012.20112,8760.38%
2020/12/02512.26612.2812.25-12,921-0.03%
2020/12/01312.221112.2412.70-82,865-0.28%
2020/11/30811.95611.8311.9522,4000.08%
2020/11/2500.00510.7510.60-52,303-0.22%
2020/11/1700.001010.1510.10-102,325-0.43%
2020/11/1600.001010.2010.10-102,347-0.43%
2020/11/0500.00110.5510.55-12,007-0.05%
2020/11/04610.5000.0010.4562,0880.29%
2020/10/2300.00310.7510.95-32,087-0.14%
2020/10/2200.00310.9510.75-32,094-0.14%
2020/10/16111.1000.0010.7012,1720.05%
2020/10/15611.10210.9510.9542,1880.18%
2020/10/0800.00510.9010.85-52,158-0.23%
2020/10/0700.00411.1910.95-42,156-0.19%
2020/10/06611.081211.0310.95-62,173-0.28%
2020/10/051210.9000.0010.90122,1190.57%
2020/09/28109.7900.009.88102,1430.47%
2020/09/2439.8400.009.8532,2580.13%
2020/09/23310.6000.0010.3532,2960.13%
2020/09/1800.00210.9010.90-22,276-0.09%
2020/09/16310.7500.0010.7532,2720.13%
2020/09/0900.00111.2011.20-12,273-0.04%
2020/09/081010.9500.0010.95102,2560.44%
2020/09/072011.6800.0011.15202,2360.89%
2020/09/0400.001311.0211.40-132,126-0.61%
2020/09/031410.80910.7510.7552,0120.25%
2020/09/0100.00310.3010.30-31,892-0.16%
2020/08/31310.0500.0010.0531,8150.17%
2020/08/2800.00310.2010.10-31,893-0.16%
2020/08/2600.0039.909.86-31,848-0.16%
2020/08/2119.4500.009.4511,8360.05%
2020/08/2059.3600.009.2951,8360.27%
2020/08/19310.0500.009.8731,8160.17%
2020/08/1219.8200.009.8411,7840.06%
2020/08/1100.0029.999.91-21,781-0.11%
2020/07/22210.45210.7010.7001,5920.00%
2020/07/21310.3500.0010.3531,5440.19%
2020/07/06210.30210.2510.2001,3010.00%
2020/06/2300.00289.639.54-281,197-2.34%
2020/06/2200.0039.749.62-31,207-0.25%
2020/06/19219.9300.009.75211,2261.71%
2020/06/18109.5129.609.6881,2120.66%
2020/06/1189.4500.009.3881,2910.62%
2020/06/0929.7500.009.7821,3610.15%
2020/06/08159.8700.009.80151,4091.06%
2020/06/0500.0059.919.89-51,398-0.36%
2020/06/0459.9300.009.7351,4000.36%
2020/05/1429.1629.259.0501,4200.00%
2020/05/1329.3500.009.3521,5440.13%
2020/05/1100.0029.559.60-21,557-0.13%
2020/04/3000.0019.479.50-11,595-0.06%
2020/04/2400.00109.059.07-101,720-0.58%
2020/04/2158.9600.008.8551,7180.29%
2020/04/1779.4100.009.1671,7080.41%
2020/04/0818.7400.009.1011,7830.06%
2020/04/0100.0018.448.37-11,769-0.06%
2020/03/2000.0017.567.81-11,911-0.05%
2020/03/1957.3157.307.2801,9160.00%
2020/03/1818.0600.008.0811,9060.05%
2020/03/1718.2318.358.0501,9090.00%
2020/03/1319.2048.929.15-32,035-0.15%
2020/02/110.212.2500.0012.200.22,0980.01%
2020/02/06112.5500.0012.6012,1130.05%
2020/01/31112.5500.0012.4012,2100.05%
2020/01/16113.8000.0013.8512,1700.05%
2020/01/074014.0300.0013.80402,4951.60%
2019/12/311014.101014.1514.1502,4250.00%
2019/12/263014.5000.0014.35302,7981.07%
2019/12/231514.451614.5114.20-12,807-0.04%
2019/12/1600.001014.2414.30-102,764-0.36%
2019/12/1100.00214.1514.15-22,736-0.07%
2019/12/10214.58614.6314.30-42,751-0.15%
2019/12/0300.00914.1014.05-92,861-0.31%
2019/12/02914.451514.5014.35-63,016-0.20%
2019/11/271013.801013.8513.8003,0940.00%
2019/11/2200.00513.8513.65-53,347-0.15%
2019/11/2000.00513.4513.45-53,629-0.14%
2019/11/193113.582113.6813.65103,7970.26%
2019/11/152013.201013.2013.05104,5120.22%
2019/11/131013.3000.0013.25105,4780.18%
2019/11/111513.5900.0013.30155,8070.26%
2019/11/08513.8000.0013.9556,1770.08%
2019/11/06413.71513.7913.70-16,463-0.02%
2019/11/05113.8000.0013.8516,4610.02%
2019/11/04813.9100.0013.9086,4740.12%
2019/11/01113.95214.0314.00-16,480-0.02%
2019/10/31814.1000.0014.1086,4940.12%
2019/10/30214.851014.9514.90-86,514-0.12%
2019/10/2800.00214.5514.45-26,655-0.03%
2019/10/2500.00114.7014.60-16,637-0.02%
2019/10/24314.85314.8314.7006,6420.00%
2019/10/2300.00314.9214.75-36,666-0.05%
2019/10/22314.88114.8014.7026,7020.03%
2019/10/1800.00214.9014.70-26,696-0.03%
2019/10/172714.87414.8815.00236,6750.34%
2019/10/16714.681014.5814.70-36,559-0.05%
2019/10/15314.30314.4814.6506,5770.00%
2019/10/08114.20214.3514.30-16,728-0.01%
2019/10/07314.4500.0014.4036,7110.04%
2019/10/04314.87314.7714.8006,6820.00%
2019/10/03314.58214.7814.5516,6530.02%
2019/10/02114.851514.6814.70-146,569-0.21%
2019/10/0100.00413.6513.70-46,347-0.06%
2019/09/27413.7000.0013.5546,3330.06%
2019/09/25613.8800.0013.9066,3730.09%
2019/09/241014.3000.0014.15106,3860.16%
2019/09/23714.14614.4014.4016,3680.02%
2019/09/20214.00214.0514.0506,2910.00%
2019/09/18213.90114.0513.9516,2930.02%
2019/09/161014.00314.1013.9576,3120.11%
2019/09/12614.2400.0014.2566,2920.10%
2019/09/11214.10814.1114.10-66,268-0.10%
2019/09/102713.977513.9513.90-486,231-0.77%
2019/09/09414.6500.0014.7046,1160.07%
2019/09/061515.082014.9014.90-56,076-0.08%
2019/09/051015.205115.1415.20-416,022-0.68%
2019/09/04515.303415.1915.30-295,932-0.49%
2019/09/031514.901515.0214.8005,7520.00%
2019/09/02514.8000.0014.8555,7060.09%
2019/08/308115.2312215.1815.00-415,680-0.72% 大賣/
2019/08/29514.851814.8815.00-135,599-0.23%
2019/08/282815.07914.7814.75195,6050.34%
2019/08/272015.152415.2315.05-45,506-0.07%
2019/08/262115.191315.1914.9085,3670.15%
2019/08/232915.474115.6915.60-125,226-0.23%
2019/08/224115.423315.6315.6085,0750.16%
2019/08/212915.705315.8315.60-244,899-0.49%
2019/08/2015615.5215015.4115.1564,6300.13% 大買/大賣/
2019/08/195416.211716.2615.80374,1100.90%
2019/08/16415.343115.6615.70-273,529-0.77%
2019/08/15714.21714.2314.3003,1160.00%
2019/08/141714.191714.0814.0002,9500.00%
2019/08/135913.816713.8113.80-82,787-0.29%
2019/08/121113.30213.2013.4092,4080.37%
2019/08/08211.85212.1512.2002,1470.00%
2019/08/02211.93212.0012.0002,1250.00%
2019/08/012012.403812.4512.45-182,093-0.86%
2019/07/311012.001012.0512.0502,0470.00%
2019/07/301212.504212.2112.20-302,023-1.48%
2019/07/26212.152512.1012.10-231,874-1.23%
2019/07/254011.99312.1512.05371,8671.98%
2019/07/242611.99312.1011.85231,9091.20%
2019/07/2300.00211.7011.75-21,860-0.11%
2019/07/18211.7500.0011.5021,8680.11%
2019/07/17112.15112.1012.0001,8370.00%
2019/07/163511.94512.0112.05301,8011.66%
2019/07/15611.78611.5411.9001,7800.00%
2019/07/122011.1800.0011.10201,6721.20%
2019/07/10211.0000.0010.9521,7370.12%
2019/07/093011.1800.0011.05301,8851.59%
2019/07/031611.0800.0011.00162,0110.80%
2019/07/023411.423311.4411.4512,1100.05%
2019/07/013011.0500.0011.30302,1661.38%
2019/06/2700.00310.7510.65-32,153-0.14%
2019/06/26310.5500.0010.6032,2530.13%
2019/06/255010.905010.8010.8002,2310.00%
2019/06/2400.00310.9011.00-32,217-0.14%
2019/06/1300.00210.4010.40-22,387-0.08%
2019/06/062010.4500.0010.35202,8910.69%
2019/06/056510.611310.5910.60522,8641.82%
2019/06/045610.36410.3910.50522,7611.88%
2019/06/0369.5100.009.5862,7010.22%
2019/05/3000.0039.489.49-32,699-0.11%
2019/05/2739.3500.009.3232,7160.11%
2019/05/2200.0039.659.47-32,722-0.11%
2019/05/2129.4800.009.5022,7240.07%
2019/05/2000.0039.309.30-32,722-0.11%
2019/05/161110.0400.009.91112,6870.41%
2019/05/151010.20310.2510.2572,6840.26%
2019/05/142710.04410.1510.05232,6920.85%
2019/05/13210.1300.0010.0022,6760.07%
2019/05/09311.4500.0011.2532,6040.12%
2019/05/0800.001211.6911.65-122,589-0.46%
2019/05/06311.6000.0011.3032,5130.12%
2019/05/03611.9300.0011.8062,5060.24%
2019/05/0200.00311.8511.85-32,482-0.12%
2019/04/302911.924111.9011.90-122,471-0.49%
2019/04/29311.25611.7811.80-32,389-0.13%
2019/04/26611.7300.0011.5062,3620.25%
2019/04/25611.88612.1311.8502,3420.00%
2019/04/24311.7500.0011.7032,3100.13%
2019/04/23411.9900.0011.8042,2980.17%
2019/04/22612.0800.0012.1062,2780.26%
2019/04/1900.00612.2512.15-62,269-0.26%
2019/04/18612.1000.0011.8562,2210.27%
2019/04/17312.3500.0012.2532,1670.14%
2019/04/1500.00812.2812.55-82,083-0.38%
2019/04/122112.011312.0511.8581,9320.41%
2019/04/11311.4500.0011.6031,8140.17%
2019/04/10311.55311.7511.6501,7880.00%
2019/04/0800.00311.7011.70-31,734-0.17%
2019/04/03311.25311.4011.2501,6150.00%
2019/04/01210.85210.9010.6001,4940.00%
2019/03/2700.00210.4010.30-21,379-0.14%
2019/03/25210.2500.0010.3021,3940.14%
2019/03/22611.0800.0010.8061,4550.41%
2019/03/20311.1500.0011.1031,4870.20%
2019/03/1400.00111.6011.50-11,318-0.08%
2019/03/1300.001311.0810.65-131,164-1.12%
2019/03/121310.831510.9110.95-21,076-0.19%
2019/02/25510.4500.0010.2059100.55%
2019/02/1400.00110.0510.20-1899-0.11%
2019/01/2400.0039.759.73-3881-0.34%
2019/01/2300.0029.619.62-2875-0.23%
2019/01/2100.0029.649.66-2877-0.23%
2019/01/1839.5300.009.5638880.34%
2019/01/1719.5500.009.4719040.11%
2019/01/1629.4600.009.5229100.22%
2018/12/2159.90510.0010.0009830.00%
2018/12/18210.701310.4010.40-11940-1.17%
2018/12/171710.801311.0010.6049150.44%
2018/12/142410.862011.2311.2548100.49%
2018/11/2900.00110.3510.30-1731-0.14%
2018/11/28210.1500.0010.1527210.28%
2018/11/2600.0029.739.71-2737-0.27%
2018/11/2329.5100.009.5127310.27%
2018/11/0819.6500.009.5117770.13%
2018/10/2300.0039.409.28-3835-0.36%
2018/10/091410.8600.0010.65148531.64%
2018/09/2100.00111.9011.90-11,040-0.10%
2018/09/1700.00212.4012.30-21,124-0.18%
2018/09/1300.00211.9511.95-21,131-0.18%
2018/09/12111.9000.0011.9011,1320.09%
2018/09/11111.8000.0011.8011,1410.09%
2018/09/10211.6000.0011.6021,1450.17%
2018/09/0700.00712.7012.70-71,106-0.63%
2018/09/06313.4500.0013.3031,1110.27%
2018/09/040.513.4500.0013.350.51,2470.04%
2018/08/30113.1500.0013.1011,2500.08%
2018/08/27113.2500.0013.2011,3330.07%
2018/08/1500.00112.1512.20-11,485-0.07%
2018/08/09113.1500.0013.1511,4950.07%
2018/07/0300.00513.7513.60-51,774-0.28%
2018/06/28513.9500.0014.0551,8040.28%
2018/06/2600.00514.5014.35-51,847-0.27%
2018/06/1300.00415.6515.85-42,265-0.18%
2018/06/121415.9700.0015.75142,2570.62%
2018/06/0800.00515.8515.70-52,261-0.22%
2018/06/07515.8500.0015.7052,2930.22%
2018/06/0600.00515.7515.85-52,357-0.21%
2018/06/05515.6000.0015.6052,8050.18%
2018/05/170.314.9500.0014.950.33,3300.01%
2018/05/15215.0000.0015.0023,4100.06%
2018/05/1100.00115.3015.15-13,734-0.03%
2018/05/10115.1000.0015.0514,1560.02%
2018/05/0400.00215.0515.00-24,702-0.04%
2018/04/27114.9000.0014.9514,7890.02%
2018/04/26215.48515.4514.65-34,819-0.06%
2018/04/1100.001117.6517.55-115,372-0.20%
2018/03/2800.00318.3518.35-35,464-0.05%
2018/03/2700.00218.3018.35-25,476-0.04%
2018/03/22519.02118.9018.4045,4610.07%
2018/03/1900.00118.6518.60-15,634-0.02%
2018/03/1600.00118.5518.50-15,553-0.02%
2018/03/1300.00118.4518.45-15,501-0.02%
2018/03/12318.8000.0018.5035,5150.05%
2018/03/08118.7000.0018.7515,1650.02%
2018/03/0700.00118.3518.20-15,240-0.02%
2018/03/0600.00818.6018.45-85,293-0.15%
2018/03/05518.64218.5518.6535,4050.06%
2018/03/021319.061419.2618.80-15,437-0.02%
2018/03/01119.0000.0018.8515,3630.02%
2018/02/27318.9000.0018.7535,3620.06%
2018/02/26418.804018.9418.80-365,358-0.67%
2018/02/232018.3000.0018.20205,3460.37%
2018/02/2200.001018.1018.10-105,621-0.18%
2018/02/21117.8000.0018.0515,6740.02%
2018/02/091016.2500.0017.30105,7300.17%
2018/02/073017.8500.0017.50305,7520.52%
2018/02/02119.701119.6919.50-105,655-0.18%
2018/01/3100.00218.3518.35-24,884-0.04%
2018/01/22318.6700.0018.5035,1880.06%
2018/01/191018.6500.0018.40105,2440.19%
2018/01/18218.9000.0018.6025,3130.04%
2018/01/1600.00518.6018.60-55,738-0.09%
2018/01/15318.5500.0018.5036,0650.05%
2018/01/10518.3500.0018.3557,1070.07%
2018/01/0900.00118.9518.95-17,420-0.01%
2018/01/0500.00719.5419.55-77,514-0.09%
凌巨 相關文章