寶一 (8222)-第一金-員林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股▼0.13%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	44.35	44.25	-1	2,121	-0.05%
2024/05/16	0	0.00	1	45.25	45.20	-1	2,127	-0.05%
2024/05/13	0	0.00	1	43.95	43.90	-1	2,122	-0.05%
2024/05/10	0.2	44.10	0	0.00	44.00	0.2	2,139	0.01%
2024/05/09	2	45.40	1	44.90	44.15	1	2,154	0.05%
2024/04/19	5	47.79	5	48.29	47.50	0	2,530	0.00%
2024/04/18	2	48.20	2	49.00	48.30	0	2,656	0.00%
2024/04/17	1	47.15	1	47.05	47.00	0	2,629	0.00%
2024/04/15	0	0.00	10	51.00	48.35	-10	2,728	-0.37%
2024/04/11	2	48.30	1	48.35	47.40	1	2,625	0.04%
2024/04/10	10	48.96	10	48.97	49.35	0	2,598	0.00%
2024/04/09	0	0.00	3	49.22	49.00	-3	2,507	-0.12%
2024/04/08	1	46.95	0	0.00	46.60	1	2,433	0.04%
2024/04/03	2	47.70	0	0.00	47.60	2	2,436	0.08%
2024/04/01	0	0.00	78	49.01	49.35	-78	2,409	-3.24%
2024/03/29	38	47.19	1	47.20	47.10	37	2,343	1.58%
2024/03/28	43	49.54	12	50.11	48.70	31	2,317	1.34%
2024/03/27	21	49.05	18	48.77	49.00	3	2,143	0.14%
2024/03/26	1	45.70	0	0.00	46.55	1	1,953	0.05%
2024/03/25	1	46.35	0	0.00	46.30	1	1,932	0.05%
2024/03/22	4	46.99	4	46.95	46.40	0	1,888	0.00%
2024/03/21	8	43.50	0	0.00	43.50	8	1,807	0.44%
2024/03/18	1	42.65	0	0.00	42.95	1	1,859	0.05%
2024/03/13	0	0.00	1	43.10	42.80	-1	1,931	-0.05%
2024/03/08	0.2	43.88	3	43.35	43.05	-2.8	1,954	-0.14%
2024/03/07	0	0.00	4	43.65	43.65	-4	1,964	-0.20%
2024/03/05	1	45.35	0	0.00	45.30	1	1,975	0.05%
2024/03/01	3	45.62	0	0.00	45.55	3	1,987	0.15%
2024/02/26	0	0.00	2	46.75	47.30	-2	2,246	-0.09%
2024/02/23	2	45.73	0	0.00	45.20	2	2,211	0.09%
2024/02/22	0	0.00	1	46.40	46.25	-1	2,215	-0.05%
2024/02/21	0.1	47.10	0	0.00	46.65	0.1	2,213	0.00%
2024/02/20	0	0.00	1	48.40	47.05	-1	2,211	-0.05%
2024/02/01	1	47.30	0	0.00	47.30	1	2,142	0.05%
2024/01/23	0	0.00	2	45.20	45.05	-2	2,093	-0.10%
2024/01/22	1	45.00	1	45.05	45.05	0	2,091	0.00%
2024/01/19	0	0.00	2	45.05	45.00	-2	2,094	-0.10%
2024/01/15	23	49.94	3	49.75	49.40	20	2,034	0.98%
2024/01/12	0	0.00	21	48.61	49.30	-21	1,763	-1.19%
2024/01/10	23	47.97	12	48.23	46.50	11	1,583	0.69%
2024/01/08	1	48.00	1	48.25	47.00	0	1,466	0.00%
2024/01/05	5	47.20	3	46.75	48.20	2	1,425	0.14%
2023/12/27	1	47.00	0	0.00	47.00	1	1,605	0.06%
2023/12/26	0	0.00	1	46.65	47.05	-1	1,601	-0.06%
2023/12/21	6	46.53	9	46.83	46.20	-3	1,607	-0.19%
2023/12/19	1	45.30	0	0.00	44.85	1	1,636	0.06%
2023/12/18	1	46.45	9	46.41	46.40	-8	1,656	-0.48%
2023/12/14	1	46.10	0	0.00	45.70	1	1,702	0.06%
2023/12/13	8	46.70	0	0.00	46.15	8	1,797	0.45%
2023/12/08	1	46.30	6	45.75	46.00	-5	1,910	-0.26%
2023/12/01	2	45.70	0	0.00	45.40	2	2,736	0.07%
2023/11/30	1	44.90	2	45.25	44.80	-1	2,786	-0.04%
2023/11/29	1	45.50	3	45.90	45.30	-2	2,884	-0.07%
2023/11/24	0	0.00	1	46.70	47.45	-1	3,353	-0.03%
2023/11/22	0.2	44.50	0	0.00	44.00	0.2	3,856	0.00%
2023/11/21	0	0.00	4	44.90	44.65	-4	4,300	-0.09%
2023/11/16	0.1	43.50	0	0.00	43.60	0.1	4,598	0.00%
2023/11/15	2	42.85	0	0.00	42.85	2	4,621	0.04%
2023/11/14	0.1	42.50	0	0.00	42.45	0.1	4,634	0.00%
2023/11/13	0.1	42.10	0	0.00	41.95	0.1	4,648	0.00%
2023/11/10	0	0.00	1	42.15	42.00	-1	4,661	-0.02%
2023/11/08	0	44.00	0	0.00	44.10	0	4,690	0.00%
2023/11/07	2	43.95	0	0.00	43.85	2	4,720	0.04%
2023/11/06	0	44.30	0	0.00	44.75	0	4,740	0.00%
2023/11/01	1	42.50	5	42.30	42.20	-4	4,770	-0.08%
2023/10/26	5	46.60	1	46.50	44.50	4	4,920	0.08%
2023/10/25	1	44.85	0	0.00	44.90	1	4,911	0.02%
2023/10/20	0	0.00	1	44.05	43.80	-1	4,997	-0.02%
2023/10/19	0	0.00	4	44.61	45.30	-4	5,050	-0.08%
2023/10/18	4	45.60	4	46.00	45.10	0	5,233	0.00%
2023/10/17	4	48.55	4	49.00	46.80	0	5,361	0.00%
2023/10/16	5	49.72	0	0.00	49.00	5	5,390	0.09%
2023/10/12	6	48.99	2	49.10	49.80	4	5,441	0.07%
2023/10/02	0	0.00	1	47.60	47.70	-1	5,519	-0.02%
2023/09/22	3	47.68	1	47.25	47.75	2	5,805	0.03%
2023/09/19	2	49.50	5	49.49	48.85	-3	6,177	-0.05%
2023/09/18	4	51.65	0	0.00	50.80	4	6,181	0.06%
2023/09/15	2	50.20	5	50.64	50.10	-3	6,195	-0.05%
2023/09/13	0	0.00	3	52.53	52.10	-3	6,825	-0.04%
2023/09/12	5	55.46	3	53.73	53.50	2	6,822	0.03%
2023/09/11	15	56.91	9	55.81	54.60	6	6,746	0.09%
2023/09/08	2	54.65	2	54.80	54.50	0	6,355	0.00%
2023/09/07	1	52.50	0	0.00	52.30	1	6,241	0.02%
2023/09/06	1	52.80	1	52.90	53.00	0	6,346	0.00%
2023/09/05	1	54.50	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	53.80	2	54.05	53.80	-1	6,478	-0.02%
2023/09/01	3.1	54.99	7.2	55.33	54.50	-4.1	6,551	-0.06%
2023/08/31	21	54.72	22.1	55.10	53.70	-1.1	6,488	-0.02%
2023/08/30	4.2	52.21	4	53.10	53.20	0.2	6,492	0.00%
2023/08/29	12.1	52.48	5	52.70	52.90	7.1	6,403	0.11%
2023/08/28	2	54.60	15	55.61	56.50	-13	6,138	-0.21%
2023/08/25	7	52.19	2	52.65	51.40	5	5,939	0.08%
2023/08/24	0	0.00	1	49.90	50.60	-1	5,646	-0.02%
2023/08/23	4	46.21	6	46.92	46.00	-2	5,723	-0.03%
2023/08/22	0	0.00	1	43.95	43.70	-1	5,696	-0.02%
2023/08/11	0	0.00	2	44.85	44.50	-2	8,123	-0.02%
2023/08/09	1	48.45	5	48.15	48.10	-4	8,265	-0.05%
2023/08/08	5	49.14	1	49.50	48.30	4	8,409	0.05%
2023/08/04	1	48.40	0	0.00	48.80	1	8,880	0.01%
2023/08/02	1	49.25	1	48.90	48.00	0	9,120	0.00%
2023/08/01	1	50.10	1	49.40	49.90	0	9,386	0.00%
2023/07/31	1	49.90	0	0.00	49.05	1	9,629	0.01%
2023/07/27	1	47.90	0	0.00	47.95	1	10,568	0.01%
2023/07/25	0	0.00	10	47.35	47.20	-10	11,911	-0.08%
2023/07/24	3	49.27	2	49.15	48.00	1	12,295	0.01%
2023/07/21	15	51.92	7	51.73	50.50	8	12,847	0.06%
2023/07/20	4	49.48	2	50.13	51.70	2	13,005	0.02%
2023/07/19	0	0.00	1	47.50	47.40	-1	13,115	-0.01%
2023/07/18	3	48.93	1	48.00	48.20	2	13,519	0.01%
2023/07/17	0	0.00	3	49.90	50.50	-3	13,914	-0.02%
2023/07/14	2	51.20	2	50.60	50.20	0	14,757	0.00%
2023/07/11	5	55.40	3	55.37	54.20	2	16,207	0.01%
2023/07/10	8	57.08	7.1	56.65	55.80	0.9	16,922	0.01%
2023/07/07	6	57.87	6	56.90	56.90	0	17,515	0.00%
2023/07/06	7.1	59.09	4	59.38	58.70	3.1	17,711	0.02%
2023/07/05	7	60.76	8	60.44	59.70	-1	17,855	-0.01%
2023/07/04	0	0.00	4	62.18	60.50	-4	17,867	-0.02%
2023/07/03	7	61.21	7	61.80	61.80	0	18,032	0.00%
2023/06/30	1	61.50	0	0.00	62.00	1	17,983	0.01%
2023/06/29	8	61.90	8	62.08	62.60	0	18,010	0.00%
2023/06/28	7	60.04	19.2	61.23	61.70	-12.2	17,929	-0.07%
2023/06/27	8	59.65	6	59.57	57.60	2	18,154	0.01%
2023/06/21	7	61.23	1	62.60	60.70	6	19,007	0.03%
2023/06/20	13	62.14	11	62.24	61.50	2	19,075	0.01%
2023/06/19	2	60.00	2.2	61.07	62.20	-0.2	18,614	0.00%
2023/06/16	2	58.35	6	57.43	56.60	-4	18,545	-0.02%
2023/06/15	17.2	56.77	19	56.48	57.20	-1.8	18,673	-0.01%
2023/06/14	2	57.55	0	0.00	56.00	2	18,739	0.01%
2023/06/13	23.1	57.06	22	57.41	57.10	1.1	18,802	0.01%
2023/06/12	6	58.88	7	58.40	56.70	-1	18,943	-0.01%
2023/06/09	7	61.47	2	61.70	61.60	5	19,089	0.03%
2023/06/08	6	62.80	4	62.43	61.60	2	19,176	0.01%
2023/06/07	6.1	62.68	8	62.50	61.70	-2	19,269	-0.01%
2023/06/06	4	60.93	3	61.03	61.80	1	19,951	0.01%
2023/06/05	2	63.05	1	62.10	61.20	1	20,384	0.00%
2023/06/01	2	62.20	2	60.45	61.30	0	20,600	0.00%
2023/05/31	3	61.33	4	60.80	60.70	-1	20,610	0.00%
2023/05/30	2	61.05	1	61.90	60.00	1	20,575	0.00%
2023/05/29	1	61.30	0	0.00	61.20	1	20,462	0.00%
2023/05/26	5	59.66	6	59.05	58.60	-1	20,319	0.00%
2023/05/25	2	61.60	3	61.73	60.70	-1	20,353	0.00%
2023/05/24	11	63.91	5	63.66	63.20	6	20,597	0.03%
2023/05/23	17	61.95	18	62.17	62.30	-1	20,605	0.00%
2023/05/22	6	61.30	11	61.73	61.30	-5	20,578	-0.02%
2023/05/19	33	60.72	28.1	61.18	60.30	5	20,721	0.02%
2023/05/18	9	59.10	13	59.81	59.80	-4	20,418	-0.02%
2023/05/17	18	55.17	12	56.99	58.30	6	20,089	0.03%
2023/05/16	5	53.72	5	53.52	53.00	0	20,557	0.00%
2023/05/15	39	53.47	40	53.69	53.70	-1	21,686	0.00%
2023/05/12	4	55.08	3	55.27	54.90	1	21,861	0.00%
2023/05/11	27	54.83	28	54.89	55.20	-1	21,814	0.00%
2023/05/10	8	58.68	5	59.34	57.50	3	21,569	0.01%
2023/05/09	19	59.15	17	58.05	58.30	2	21,331	0.01%
2023/05/08	8	60.04	9	60.79	61.00	-1	21,109	0.00%
2023/05/05	3	63.47	25	62.94	62.70	-22	20,839	-0.11%
2023/05/04	9	64.46	8	64.69	64.10	1	20,632	0.00%
2023/05/03	10	66.29	26	66.44	65.80	-16	20,413	-0.08%
2023/05/02	9	65.29	4.1	65.17	64.50	4.9	19,817	0.02%
2023/04/28	34	64.75	8	64.38	64.10	26	19,398	0.13%
2023/04/27	2	60.15	3.1	62.27	62.50	-1.1	18,447	-0.01%
2023/04/26	11	64.30	1	62.30	56.90	10	18,037	0.06%
2023/04/25	2	55.85	2.1	59.40	59.40	-0.1	17,435	0.00%
2023/04/24	2	53.85	1	54.80	54.00	1	17,110	0.01%
2023/04/21	5	52.34	5	53.06	52.50	0	16,943	0.00%
2023/04/20	2	57.70	2	55.80	54.00	0	16,522	0.00%
2023/04/19	3	57.27	2	56.85	58.40	1	16,072	0.01%
2023/04/18	5	55.28	12.2	55.46	57.30	-7.2	15,184	-0.05%
2023/04/17	4	47.30	4.1	49.08	52.10	-0.1	14,662	0.00%
2023/04/14	14	47.44	6.1	47.30	47.45	7.9	14,416	0.05%
2023/04/13	12	43.97	23.1	45.32	46.35	-11.1	13,757	-0.08%
2023/04/12	36	42.78	24.1	42.59	42.15	12	13,135	0.09%
2023/04/11	1	41.95	3.1	41.28	40.40	-2.1	12,524	-0.02%
2023/04/07	1	39.80	1	39.90	39.60	0	12,213	0.00%
2023/04/06	4	39.94	1	39.95	40.20	3	12,267	0.02%
2023/03/31	0	0.00	5	38.75	38.65	-5	12,104	-0.04%
2023/03/30	0.1	39.20	0	0.00	39.05	0.1	12,142	0.00%
2023/03/29	0	0.00	7	38.67	38.70	-7	12,159	-0.06%
2023/03/28	8	38.69	3	40.02	39.35	5	12,182	0.04%
2023/03/27	7	41.89	9.1	41.02	41.40	-2.1	11,900	-0.02%
2023/03/24	4	39.35	4	38.76	39.35	0	11,163	0.00%
2023/03/23	0	0.00	2.1	38.51	38.60	-2.1	11,081	-0.02%
2023/03/22	5	38.16	8.2	38.10	37.75	-3.2	10,907	-0.03%
2023/03/21	4	38.81	1	38.85	38.05	3	10,849	0.03%
2023/03/17	0.2	38.10	1	37.80	38.30	-0.8	10,538	-0.01%
2023/03/16	2	37.18	1	37.00	37.00	1	10,416	0.01%
2023/03/15	3	38.33	4	38.46	38.20	-1	10,338	-0.01%
2023/03/14	3	37.73	1.1	38.50	37.80	1.9	10,137	0.02%
2023/03/13	1	35.25	3	36.12	36.75	-2	9,905	-0.02%
2023/03/10	4	37.39	2	36.90	36.45	2	9,787	0.02%
2023/03/09	23	38.96	21	39.14	38.50	2	9,602	0.02%
2023/03/08	14	36.68	6	37.80	38.50	8	9,680	0.08%
2023/03/07	5	34.54	5	34.75	35.00	0	9,848	0.00%
2023/03/06	5	34.56	6	34.35	34.15	-1	10,120	-0.01%
2023/03/03	6	33.13	4	33.19	32.60	2	10,436	0.02%
2023/03/02	1	32.35	0	0.00	32.65	1	10,829	0.01%
2023/03/01	0	0.00	1	32.40	32.25	-1	10,872	-0.01%
2023/02/24	1	33.20	0	0.00	32.25	1	10,950	0.01%
2023/02/23	3	33.27	0	0.00	33.45	3	10,869	0.03%
2023/02/22	2	34.10	6	34.01	33.60	-4	10,759	-0.04%
2023/02/21	6	34.26	6	34.12	33.45	0	10,389	0.00%
2023/02/20	6	33.08	3	33.18	32.60	3	9,946	0.03%
2023/02/17	10	32.94	4	32.90	32.75	6	9,760	0.06%
2023/02/16	4	31.35	7	31.86	31.90	-3	9,293	-0.03%
2023/02/15	4	31.93	0	0.00	31.40	4	9,115	0.04%
2023/02/14	68	32.54	94	32.47	32.05	-26	8,870	-0.29%
2023/02/13	67	32.09	45	32.38	34.00	22	8,104	0.27%
2023/02/10	0	0.00	4	30.08	31.00	-4	6,924	-0.06%
2023/02/09	7	28.29	1	28.00	28.20	6	6,684	0.09%
2023/02/06	1	27.65	1.3	27.56	27.40	-0.3	6,822	0.00%
2023/02/03	0	0.00	4	27.83	27.50	-4	6,810	-0.06%
2023/02/01	10	28.18	8	28.24	28.20	2	6,733	0.03%
2023/01/31	3	27.22	3	26.93	27.25	0	6,598	0.00%
2023/01/30	1	26.25	0	0.00	26.25	1	6,548	0.02%
2023/01/10	1	25.60	0	0.00	25.60	1	6,594	0.02%
2023/01/05	3	26.77	3	26.75	26.65	0	6,652	0.00%
2022/12/30	1	26.20	0	0.00	26.00	1	6,684	0.01%
2022/12/28	1	26.10	1	25.90	25.40	0	6,584	0.00%
2022/12/27	3	26.75	1	26.55	26.30	2	6,560	0.03%
2022/12/26	1	26.95	1	27.70	26.50	0	6,524	0.00%
2022/12/23	0	0.00	3	26.45	27.00	-3	6,435	-0.05%
2022/12/21	6	26.70	11	25.86	26.50	-5	6,402	-0.08%
2022/12/20	10	28.90	7	27.26	26.60	3	6,377	0.05%
2022/12/19	1	29.40	0	0.00	29.40	1	6,299	0.02%
2022/12/16	1	31.20	0	0.00	32.65	1	6,244	0.02%
2022/12/15	3	31.80	1	31.85	32.55	2	6,330	0.03%
2022/12/07	0	0.00	10	31.50	30.70	-10	8,365	-0.12%
2022/12/05	0	0.00	1	33.50	32.00	-1	8,907	-0.01%
2022/12/02	0	0.00	2	32.30	31.85	-2	8,859	-0.02%
2022/12/01	5	31.95	0	0.00	31.65	5	8,835	0.06%
2022/11/30	72	32.79	74	33.23	31.90	-2	8,853	-0.02%
2022/11/29	2	32.03	5	32.71	32.85	-3	8,007	-0.04%
2022/11/28	2	29.10	5	29.01	29.90	-3	7,308	-0.04%
2022/11/25	8	27.93	15	27.72	27.20	-7	6,873	-0.10%
2022/11/24	29	25.08	30	24.93	27.00	-1	6,164	-0.02%
2022/11/23	0	0.00	3	24.20	24.55	-3	5,661	-0.05%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/18	0	0.00	1	21.05	20.85	-1	5,650	-0.02%
2022/11/16	2	20.68	2	20.23	20.25	0	5,639	0.00%
2022/11/15	1	20.65	0	0.00	20.60	1	5,639	0.02%
2022/11/11	1	20.70	0	0.00	20.00	1	5,944	0.02%
2022/11/09	0	0.00	1	20.50	20.45	-1	6,041	-0.02%
2022/11/04	2	21.13	2	21.08	20.85	0	6,063	0.00%
2022/11/03	12	20.80	11	20.77	20.85	1	5,986	0.02%
2022/11/02	1	19.50	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	2	19.05	19.05	-2	5,975	-0.03%
2022/10/31	2	18.70	0	0.00	18.55	2	5,994	0.03%
2022/10/20	3	18.90	3	18.83	18.55	0	6,462	0.00%
2022/10/13	3	20.55	0	0.00	18.70	3	6,973	0.04%
2022/10/07	6	24.75	6	23.90	23.90	0	7,695	0.00%
2022/10/05	5	24.25	0	0.00	24.00	5	7,845	0.06%
2022/09/30	10	24.65	0	0.00	24.55	10	7,895	0.13%
2022/09/29	3	24.90	3	25.10	24.85	0	7,863	0.00%
2022/09/26	0	0.00	9	26.06	25.85	-9	7,702	-0.12%
2022/09/23	3	27.40	5	28.06	27.10	-2	7,641	-0.03%
2022/09/22	11	28.73	7	28.24	28.10	4	7,556	0.05%
2022/09/21	5	29.01	6	29.09	28.85	-1	7,438	-0.01%
2022/09/19	2	27.90	0	0.00	27.60	2	7,113	0.03%
2022/09/16	4	28.98	36	28.74	28.30	-32	7,026	-0.46%
2022/09/15	6	29.78	6	29.53	30.00	0	6,993	0.00%
2022/09/14	91	28.62	64	28.59	29.90	27	7,350	0.37%
2022/09/13	13	27.29	12.2	27.38	28.15	0.8	6,994	0.01%
2022/09/12	14	25.16	14	25.08	25.60	0	6,815	0.00%
2022/09/08	0	0.00	1	23.10	23.30	-1	6,664	-0.02%
2022/09/06	2	22.80	1	23.95	22.60	1	6,658	0.02%
2022/09/05	2	23.10	1	23.30	23.20	1	6,560	0.02%
2022/09/02	1	22.80	0	0.00	23.00	1	6,464	0.02%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/31	2	23.23	6	23.29	23.00	-4	6,438	-0.06%
2022/08/30	0	0.00	1	23.25	23.20	-1	6,425	-0.02%
2022/08/29	7	22.98	0	0.00	22.80	7	6,412	0.11%
2022/08/26	2	24.73	5	24.15	24.15	-3	6,367	-0.05%
2022/08/25	1	23.35	1	23.75	23.40	0	6,221	0.00%
2022/08/24	2	23.20	1	23.40	23.50	1	6,181	0.02%
2022/08/23	3	22.53	0	0.00	22.50	3	6,139	0.05%
2022/08/22	1	23.10	0	0.00	22.95	1	6,117	0.02%
2022/08/19	1	23.30	2	23.40	23.40	-1	6,094	-0.02%
2022/08/18	1	23.85	3	24.08	23.60	-2	6,037	-0.03%
2022/08/17	2	23.13	8	23.62	23.75	-6	5,752	-0.10%
2022/08/12	5	21.72	0	0.00	21.70	5	5,591	0.09%
2022/08/11	2	22.60	0	0.00	22.40	2	5,530	0.04%
2022/08/09	1	23.70	0	0.00	23.35	1	5,424	0.02%
2022/08/08	0	0.00	2	23.90	23.75	-2	5,361	-0.04%
2022/08/05	2	23.20	0	0.00	23.25	2	5,279	0.04%
2022/08/04	0	0.00	3	22.65	23.05	-3	5,236	-0.06%
2022/08/02	6	24.29	1	25.20	23.65	5	5,108	0.10%
2022/08/01	5	24.53	4	24.05	24.05	1	4,870	0.02%
2022/07/29	0	0.00	1	22.80	23.35	-1	4,745	-0.02%
2022/07/28	0	0.00	1	22.90	22.45	-1	4,686	-0.02%
2022/07/27	1	22.40	3	23.20	22.55	-2	4,650	-0.04%
2022/07/26	6	24.14	7	24.56	23.05	-1	4,571	-0.02%
2022/07/22	0	0.00	2	22.80	22.75	-2	4,169	-0.05%
2022/07/21	2	23.25	0	0.00	23.00	2	4,118	0.05%
2022/07/20	0	0.00	5	22.59	22.65	-5	3,968	-0.13%
2022/07/19	17	23.60	18	22.90	23.25	-1	3,864	-0.03%
2022/07/18	23	24.28	29	24.01	23.50	-6	3,715	-0.16%
2022/07/15	17	24.00	10	24.23	23.50	7	3,427	0.20%
2022/07/14	5	23.56	2	24.20	24.20	3	2,901	0.10%
2022/07/13	0	0.00	0.1	22.00	22.00	-0.1	2,770	0.00%
2022/07/12	1	20.30	4	20.09	20.00	-3	2,652	-0.11%
2022/07/11	3	21.30	0	0.00	21.30	3	2,580	0.12%
2022/07/01	6	18.05	0	0.00	18.05	6	2,399	0.25%
2022/06/27	0	0.00	1	20.70	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	4	20.65	20.60	-4	2,216	-0.18%
2022/06/23	3	20.90	3	20.63	20.45	0	2,173	0.00%
2022/06/22	33	21.41	30.1	20.44	21.85	2.9	1,885	0.15%
2022/06/21	16	19.04	20	19.43	20.70	-4	1,095	-0.37%
2022/05/24	0.1	14.60	0	0.00	14.40	0.1	152	0.03%
2022/05/03	0.1	14.40	0	0.00	14.10	0.1	175	0.03%
2022/04/26	0.1	14.95	0	0.00	14.85	0.1	170	0.06%
2022/04/22	0	15.20	0	0.00	15.10	0	163	0.01%
2022/04/19	0	0.00	10	14.49	15.00	-10	158	-6.32%
2022/04/18	10	15.15	0	0.00	14.50	10	155	6.45%
2022/04/15	0	0.00	3	14.80	14.80	-3	153	-1.96%
2022/04/14	3	14.85	0	0.00	15.15	3	143	2.10%
2022/03/31	0.1	14.20	0	0.00	14.10	0.1	119	0.06%
2022/03/30	0.1	14.30	0	0.00	14.20	0.1	120	0.08%
2022/03/29	0.1	14.40	0	0.00	14.10	0.1	131	0.08%
2022/03/28	0.1	14.25	0	0.00	14.05	0.1	129	0.08%
2022/03/25	0.2	14.20	0	0.00	14.15	0.2	128	0.17%
2022/03/23	0	14.38	0	0.00	14.15	0	129	0.02%
2022/02/24	0	14.55	0	0.00	14.30	0	159	0.01%
2022/02/22	0	15.00	0	0.00	14.85	0	162	0.01%
2022/02/21	0	15.85	0	0.00	15.10	0	170	0.00%
2022/02/16	1	14.95	1	15.25	15.15	0	224	0.00%
2022/01/26	1	14.10	0	0.00	14.15	1	268	0.37%
2022/01/24	0	0.00	1	14.05	14.35	-1	270	-0.37%
2022/01/06	0.1	15.00	0	0.00	14.95	0.1	275	0.02%
2022/01/05	0.1	15.08	0	0.00	14.85	0.1	275	0.03%
2022/01/04	0	15.00	0	0.00	14.85	0	275	0.01%
2021/12/28	0.1	14.98	0	0.00	14.90	0.1	294	0.02%
2021/12/23	1.1	15.44	0	0.00	15.20	1.1	326	0.32%
2021/12/20	0.1	14.89	0	0.00	14.90	0.1	315	0.02%
2021/11/22	3	15.05	0	0.00	15.15	3	293	1.02%
2021/11/17	2	15.80	0	0.00	15.90	2	277	0.72%
2021/11/16	6	16.65	7	16.24	16.10	-1	267	-0.37%
2021/11/15	4	15.30	0	0.00	15.15	4	210	1.90%
2021/11/12	1	15.10	0	0.00	15.20	1	210	0.48%
2021/11/10	1	14.95	0	0.00	15.10	1	199	0.50%
2021/08/04	13	16.18	13	15.79	15.95	0	610	0.00%
2021/07/29	0	0.00	10	15.54	16.95	-10	503	-1.98%
2021/07/28	10	15.41	0	0.00	15.95	10	469	2.13%
2021/07/27	21	16.29	27	15.63	14.95	-6	442	-1.36%
2021/07/26	7	15.70	0	0.00	15.70	7	395	1.77%
2021/07/06	0	0.00	0	14.40	14.20	0	502	-0.01%
2021/06/07	2	14.35	2	14.68	14.75	0	573	0.00%
2021/06/04	0	0.00	7	14.75	15.00	-7	565	-1.24%
2021/06/03	7	14.55	0	0.00	14.55	7	513	1.36%
2021/05/19	1	12.20	0	0.00	12.00	1	493	0.20%
2021/04/14	0	0.00	1	14.50	14.55	-1	366	-0.27%
2021/04/13	1	14.40	0	0.00	14.20	1	349	0.29%
2021/02/23	0	12.95	0	0.00	13.00	0	147	0.03%
2021/01/20	0	0.00	1	12.85	12.50	-1	180	-0.55%
2021/01/18	0	0.00	1	12.83	12.65	-1	178	-0.56%
2021/01/15	2	12.80	0	0.00	12.75	2	178	1.12%
2021/01/05	0	0.00	2	13.42	13.30	-2	175	-1.14%
2021/01/04	4	13.25	2	13.35	13.35	2	173	1.16%
2020/12/04	1	13.35	0	0.00	13.40	1	153	0.65%
2020/10/30	2	13.00	0	0.00	12.95	2	125	1.59%
2020/10/13	0	0.00	2	13.10	13.05	-2	134	-1.48%
2020/10/06	0	0.00	1	13.40	13.40	-1	134	-0.75%
2020/09/28	2	13.35	0	0.00	13.35	2	139	1.43%
2020/09/25	0.2	13.40	1	13.35	13.30	-0.8	141	-0.57%
2020/08/20	2	13.65	0	0.00	13.75	2	230	0.87%
2020/08/05	3	13.00	3	13.15	13.30	0	215	0.00%
2020/06/08	0	0.00	6	17.00	16.85	-6	227	-2.64%
2020/06/05	6	16.40	0	0.00	16.40	6	201	2.98%
2020/05/29	0	0.00	7	15.00	14.30	-7	174	-4.01%
2020/05/28	7	14.60	0	0.00	14.60	7	155	4.50%
2019/06/21	0	0.00	2	20.80	20.80	-2	303	-0.66%
2019/05/17	1	21.20	0	0.00	20.60	1	547	0.18%
2019/03/05	1	21.30	1	21.60	21.70	0	373	0.00%
2019/02/27	1	19.65	2	20.25	19.85	-1	279	-0.36%
2019/02/26	0	0.00	2	18.70	18.90	-2	200	-1.00%
2019/01/25	0	0.00	8	18.55	18.60	-8	119	-6.70%
2019/01/24	8	18.80	0	0.00	18.80	8	104	7.66%
2018/10/04	3	18.40	3	18.57	18.20	0	117	0.00%
2018/08/17	0	0.00	1	18.00	18.00	-1	91	-1.09%
2018/07/27	0	0.00	5	18.65	18.80	-5	254	-1.97%
2018/06/11	0	0.00	1	19.80	19.75	-1	410	-0.24%
2018/06/05	3	20.20	0	0.00	20.00	3	414	0.72%
2018/05/31	0	0.00	7	19.40	19.70	-7	414	-1.69%
2018/05/16	2	20.15	0	0.00	20.10	2	420	0.48%
2018/05/14	0	0.00	1	20.45	20.50	-1	416	-0.24%
2018/05/09	1	22.50	0	0.00	22.55	1	342	0.29%
2018/05/02	0	0.00	3	20.45	21.30	-3	271	-1.10%
2018/04/25	1	20.40	0	0.00	20.40	1	246	0.41%
2018/04/02	2	20.13	0	0.00	20.40	2	256	0.78%
2018/03/21	1	18.90	0	0.00	19.00	1	299	0.33%
2018/03/16	1	18.95	0	0.00	19.05	1	380	0.26%
2018/03/15	2	19.03	0	0.00	19.05	2	390	0.51%
2018/03/08	1	18.65	0	0.00	18.60	1	466	0.21%
2018/02/01	1	20.10	0	0.00	20.10	1	442	0.23%
2018/01/16	0.2	20.70	0	0.00	20.85	0.2	444	0.04%
2018/01/11	1	20.90	0	0.00	20.95	1	433	0.23%
2018/01/08	0	0.00	1	21.30	21.30	-1	422	-0.24%
2018/01/03	1	22.35	0	0.00	22.40	1	413	0.24%