群聯 (8299)-第一金-員林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
479.0
漲跌
▲14.0
漲幅
+3.01%
成交量
3,687張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	476.00	0	0.00	479.00	0.1	1,861	0.00%
2024/12/16	3	465.33	0	0.00	465.00	3	1,828	0.16%
2024/12/12	0.1	467.50	0	0.00	468.50	0.1	1,765	0.01%
2024/12/11	0.1	453.00	0	0.00	448.00	0.1	1,740	0.01%
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/04	0.2	454.00	0	0.00	452.00	0.2	1,718	0.01%
2024/12/03	2	472.00	0	0.00	465.50	2	1,718	0.12%
2024/12/02	0.1	466.50	1	469.50	468.00	-0.9	1,694	-0.05%
2024/11/21	0	0.00	1	461.00	464.00	-1	1,595	-0.06%
2024/11/18	0.1	431.00	1	424.00	432.00	-1	1,557	-0.06%
2024/11/15	0.1	418.00	2	417.50	418.00	-2	1,549	-0.13%
2024/11/13	0.1	419.25	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	1	423.50	0	0.00	419.00	1	1,624	0.06%
2024/11/11	4.1	431.98	2	437.25	438.50	2.1	1,590	0.13%
2024/11/08	0	0.00	3	466.17	466.00	-3	1,554	-0.19%
2024/11/07	2	472.75	2	475.50	473.50	0	1,550	0.00%
2024/11/06	1	466.50	1	473.50	473.50	0	1,552	0.00%
2024/11/01	1	464.50	0	0.00	474.00	1	1,668	0.06%
2024/10/29	4	469.51	0	0.00	468.00	4	1,715	0.23%
2024/10/28	2	478.00	0	0.00	479.00	2	1,720	0.12%
2024/10/25	0	0.00	1	487.00	487.00	-1	1,751	-0.06%
2024/10/24	2	484.50	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	2	498.25	502.00	-2	1,803	-0.11%
2024/10/22	0	487.00	15	488.10	487.00	-15	1,797	-0.83%
2024/10/18	0	0.00	3	474.50	474.00	-3	1,857	-0.16%
2024/10/17	4	480.88	2	481.50	481.00	2	1,872	0.11%
2024/10/14	19	475.55	8	471.00	473.00	11	1,934	0.57%
2024/10/11	4	481.00	0	0.00	482.00	4	1,945	0.21%
2024/10/09	2	497.00	5	491.40	491.50	-3	1,944	-0.15%
2024/10/08	5	485.70	0	0.00	489.00	5	1,934	0.26%
2024/10/07	0	483.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	3	478.67	0	0.00	477.50	3	1,981	0.15%
2024/10/01	1	484.50	0	0.00	484.50	1	1,999	0.05%
2024/09/27	0	0.00	1.1	511.18	507.00	-1.1	2,025	-0.05%
2024/09/26	0	515.00	0	0.00	513.00	0	2,025	0.00%
2024/09/25	0.2	506.00	0	0.00	503.00	0.2	2,008	0.01%
2024/09/24	0	0.00	1	493.50	496.50	-1	2,027	-0.05%
2024/09/23	1.1	497.84	0	0.00	496.00	1.1	2,035	0.05%
2024/09/20	0	0.00	2	494.00	486.00	-2	2,018	-0.10%
2024/09/19	3	481.83	0	0.00	487.00	3	2,037	0.15%
2024/09/16	1	488.00	0	0.00	487.00	1	2,061	0.05%
2024/09/12	0	0.00	5.1	502.16	509.00	-5.1	2,095	-0.24%
2024/09/11	3	481.00	0	0.00	484.50	3	2,100	0.14%
2024/09/09	1	489.00	1	492.00	494.50	0	2,139	0.00%
2024/09/06	0	0.00	2	492.00	495.50	-2	2,210	-0.09%
2024/09/05	2.1	494.38	0	0.00	490.00	2.1	2,241	0.09%
2024/09/04	8	488.77	4	485.50	487.00	4	2,264	0.18%
2024/09/03	1.1	516.40	0	0.00	516.00	1.1	2,253	0.05%
2024/09/02	9	523.33	0	0.00	521.00	9	2,274	0.40%
2024/08/30	1	534.00	0	0.00	532.00	1	2,300	0.04%
2024/08/29	0	540.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0	541.00	1	544.00	542.00	-1	2,392	-0.04%
2024/08/26	1	531.00	1	540.00	530.00	0	2,429	0.00%
2024/08/23	1	519.00	0	0.00	534.00	1	2,460	0.04%
2024/08/22	1	532.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	3	533.00	1	537.00	528.00	2	2,545	0.08%
2024/08/20	5	560.00	4	564.50	555.00	1	2,497	0.04%
2024/08/19	3	558.67	5	558.80	560.00	-2	2,511	-0.08%
2024/08/16	0.1	560.00	2	527.00	560.00	-2	2,528	-0.08%
2024/08/15	4	514.77	2	510.50	513.00	2	2,515	0.08%
2024/08/14	1	509.00	1	507.00	504.00	0	2,455	0.00%
2024/08/13	1	496.00	1	500.00	499.00	0	2,497	0.00%
2024/08/12	1	479.00	1	496.00	490.50	0	2,555	0.00%
2024/08/07	3.1	459.77	0	0.00	474.00	3.1	2,996	0.10%
2024/08/05	0	443.50	0	0.00	443.50	0	2,997	0.00%
2024/08/02	1.1	492.27	1	494.00	492.50	0.1	2,957	0.00%
2024/08/01	0	524.00	0	0.00	524.00	0	2,951	0.00%
2024/07/31	1	510.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	5	510.00	0	0.00	514.00	5	2,949	0.17%
2024/07/26	0	531.00	2	532.00	532.00	-2	2,915	-0.07%
2024/07/23	2	561.00	0	0.00	559.00	2	2,896	0.07%
2024/07/19	0.2	584.00	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	1	596.00	0	0.00	595.00	1	2,903	0.03%
2024/07/17	0	0.00	1	613.00	603.00	-1	2,914	-0.03%
2024/07/16	0	0.00	1	599.00	617.00	-1	2,944	-0.03%
2024/07/12	6	596.17	0	0.00	595.00	6	3,001	0.20%
2024/07/11	0	0.00	0	615.00	610.00	0	3,024	0.00%
2024/07/10	0	0.00	2	610.00	611.00	-2	3,063	-0.07%
2024/07/09	6	600.00	3	613.00	611.00	3	3,083	0.10%
2024/07/08	1.1	615.14	0	0.00	613.00	1.1	3,137	0.03%
2024/07/05	4	621.97	0	0.00	618.00	4	3,167	0.13%
2024/07/04	0	0.00	2	626.00	628.00	-2	3,179	-0.06%
2024/07/03	0	0.00	1	621.00	621.00	-1	3,185	-0.03%
2024/06/27	2	597.00	0	0.00	594.00	2	3,197	0.06%
2024/06/25	0	0.00	0	601.00	599.00	0	3,273	0.00%
2024/06/21	1	610.01	0	0.00	610.00	1	3,325	0.03%
2024/06/20	0	0.00	0	620.00	624.00	0	3,346	0.00%
2024/06/19	1.2	627.96	0	0.00	614.00	1.2	3,466	0.03%
2024/06/18	0	0.00	0.4	634.67	633.00	-0.4	3,515	-0.01%
2024/06/17	0	0.00	0	630.00	633.00	0	3,524	0.00%
2024/06/14	0.2	628.67	0	0.00	630.00	0.2	3,526	0.00%
2024/06/13	0.2	630.00	0	0.00	625.00	0.2	3,530	0.01%
2024/06/12	0	0.00	0.2	614.00	614.00	-0.2	3,471	-0.01%
2024/06/11	0.2	600.00	1	605.00	605.00	-0.8	3,480	-0.02%
2024/06/06	1	587.00	0	0.00	582.00	1	3,549	0.03%
2024/06/04	1	590.03	0	0.00	588.00	1	3,586	0.03%
2024/06/03	0	0.00	1	610.00	609.00	-1	3,561	-0.03%
2024/05/31	1	595.02	0	0.00	595.00	1	3,545	0.03%
2024/05/30	0	606.67	0	0.00	601.00	0	3,548	0.00%
2024/05/29	0	616.00	0	0.00	611.00	0	3,541	0.00%
2024/05/27	0	0.00	1	585.00	592.00	-1	3,460	-0.03%
2024/05/24	0	0.00	2	571.50	574.00	-2	3,506	-0.06%
2024/05/22	1	575.16	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0.1	586.29	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	3	580.67	0	0.00	584.00	3	3,628	0.08%
2024/05/17	0	589.00	0	0.00	581.00	0	3,608	0.00%
2024/05/16	2	599.98	0	0.00	589.00	2	3,581	0.06%
2024/05/15	2	589.50	1	600.00	588.00	1	3,521	0.03%
2024/05/14	2.1	577.57	1	582.00	585.00	1.1	3,451	0.03%
2024/05/13	0	0.00	0	625.00	624.00	0	3,107	0.00%
2024/05/10	1	693.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	0.1	690.62	0	0.00	688.00	0.1	3,079	0.00%
2024/05/03	0	0.00	0	716.00	710.00	0	3,031	0.00%
2024/04/30	0	699.00	0	0.00	703.00	0	3,023	0.00%
2024/04/25	0	679.00	2	681.00	696.00	-2	3,049	-0.07%
2024/04/24	1	679.00	0	0.00	688.00	1	3,036	0.03%
2024/04/22	3.1	677.55	1	667.00	662.00	2.1	3,011	0.07%
2024/04/19	19	727.84	17	693.35	710.00	2	3,000	0.07%
2024/04/18	1	753.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	0	0.00	1	747.99	750.00	-1	2,955	-0.03%
2024/04/16	0.1	710.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/12	0	760.00	0.2	751.00	748.00	-0.2	2,846	-0.01%
2024/04/09	0	0.00	1	725.00	725.00	-1	2,737	-0.04%
2024/04/08	0	706.00	0	0.00	709.00	0	2,716	0.00%
2024/03/29	0	0.00	1	712.00	708.00	-1	2,671	-0.04%
2024/03/27	0	0.00	0	670.00	678.00	0	2,593	0.00%
2024/03/26	0	687.00	0	685.00	663.00	0	2,580	0.00%
2024/03/22	3	651.33	4	649.25	653.00	-1	2,477	-0.04%
2024/03/20	1	602.00	1	611.00	601.00	0	2,286	0.00%
2024/03/19	1	607.00	0	0.00	609.00	1	2,289	0.04%
2024/03/15	1	593.00	1	589.00	587.00	0	2,342	0.00%
2024/03/14	0	577.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	3.1	589.26	0	0.00	590.00	3.1	2,356	0.13%
2024/03/12	0	0.00	0	616.00	615.00	0	2,308	0.00%
2024/03/08	0.2	592.71	0	0.00	598.00	0.2	2,282	0.01%
2024/03/07	0	613.00	0	0.00	611.00	0	2,261	0.00%
2024/03/06	0	619.00	0.1	627.00	629.00	0	2,255	0.00%
2024/03/01	0	0.00	1	626.00	623.00	-1	2,291	-0.04%
2024/02/26	1	597.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	1	614.00	2	618.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	2	598.50	609.00	-2	2,101	-0.10%
2024/02/16	1	540.00	1	534.00	537.00	0	1,989	0.00%
2024/01/29	0	0.00	1	523.00	526.00	-1	2,208	-0.05%
2024/01/26	1	525.00	0	0.00	521.00	1	2,225	0.04%
2024/01/22	0	0.00	2	540.00	534.00	-2	2,248	-0.09%
2024/01/16	1	520.00	0	0.00	520.00	1	2,244	0.04%
2024/01/15	0	0.00	1	507.84	516.00	-1	2,234	-0.05%
2024/01/11	1	492.00	0	0.00	489.00	1	2,235	0.04%
2024/01/10	1	491.50	0	0.00	494.00	1	2,236	0.04%
2024/01/08	0	0.00	1	503.00	497.00	-1	2,304	-0.04%
2024/01/03	1	491.50	0	0.00	498.50	1	2,373	0.04%
2023/12/19	1	510.00	0	0.00	514.00	1	2,477	0.04%
2023/12/18	0	0.00	2	528.00	520.00	-2	2,487	-0.08%
2023/12/15	3	531.67	0	529.00	525.00	3	2,498	0.12%
2023/12/14	2	540.00	0	0.00	543.00	2	2,487	0.08%
2023/12/13	3	543.00	2	536.50	540.00	1	2,498	0.04%
2023/12/08	0	0.00	2	511.00	512.00	-2	2,534	-0.08%
2023/12/06	0	0.00	0	500.00	505.00	0	2,550	0.00%
2023/12/04	0	0.00	1	495.00	490.50	-1	2,618	-0.04%
2023/12/01	0	0.00	1	495.50	494.00	-1	2,616	-0.04%
2023/11/30	1	483.50	0	0.00	483.50	1	2,607	0.04%
2023/11/28	0	0.00	1	480.00	479.50	-1	2,599	-0.04%
2023/11/27	0	460.00	0	0.00	459.00	0	2,718	0.00%
2023/11/20	0	0.00	0.1	478.00	478.00	-0.1	2,762	0.00%
2023/11/16	2	471.50	0	0.00	472.00	2	2,761	0.07%
2023/11/15	1	487.50	1	478.00	479.50	0	2,733	0.00%
2023/11/14	0	0.00	1	490.00	485.50	-1	2,705	-0.04%
2023/11/13	0	0.00	1	491.50	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	1	489.98	485.00	-1	2,718	-0.04%
2023/11/09	5.1	484.79	4	479.50	485.50	1.1	2,696	0.04%
2023/11/08	0	0.00	0.2	467.50	470.00	-0.2	2,634	-0.01%
2023/10/31	1	462.00	1	469.50	465.50	0	2,494	0.00%
2023/10/30	1	463.50	1	458.00	458.00	0	2,466	0.00%
2023/10/27	1	453.50	1	458.00	458.00	0	2,464	0.00%
2023/10/26	2	461.50	3	457.33	455.00	-1	2,457	-0.04%
2023/10/25	4	475.13	4	467.25	468.00	0	2,478	0.00%
2023/10/24	1	481.50	1	475.00	475.00	0	2,523	0.00%
2023/10/23	1	486.00	1	472.50	472.50	0	2,513	0.00%
2023/10/20	1	487.50	1	485.00	485.00	0	2,524	0.00%
2023/10/19	1	477.50	1	488.50	490.00	0	2,517	0.00%
2023/10/18	1	479.50	1	470.00	470.00	0	2,505	0.00%
2023/10/13	1	470.00	1	479.00	478.50	0	2,496	0.00%
2023/10/12	1	472.00	1	470.00	470.00	0	2,456	0.00%
2023/10/11	1	472.00	1	467.00	467.00	0	2,456	0.00%
2023/10/06	1	468.00	1	463.00	463.00	0	2,440	0.00%
2023/10/05	1	469.50	1	466.00	466.00	0	2,429	0.00%
2023/10/04	2	470.75	2	468.25	467.00	0	2,420	0.00%
2023/10/03	1	472.50	2	476.75	471.00	-1	2,420	-0.04%
2023/09/28	2	455.25	2	458.25	456.00	0	2,397	0.00%
2023/09/25	0.5	457.00	0	0.00	456.50	0.5	2,335	0.02%
2023/09/20	2.1	459.29	1	469.50	460.00	1.1	2,356	0.05%
2023/09/18	1	465.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0.2	475.00	5.2	463.60	473.50	-5	2,311	-0.22%
2023/09/14	2	446.00	0.3	443.00	446.00	1.7	2,169	0.08%
2023/09/13	0.1	440.00	0	0.00	443.50	0.1	2,157	0.00%
2023/09/11	0	0.00	1	445.00	441.50	-1	2,138	-0.05%
2023/09/08	0.3	436.00	0	0.00	446.50	0.3	2,117	0.01%
2023/09/07	2	436.50	4	438.88	438.50	-2	2,134	-0.09%
2023/09/06	0	0.00	0	428.50	426.00	0	2,089	0.00%
2023/09/04	0.2	418.50	0	0.00	427.50	0.2	2,076	0.01%
2023/09/01	0.2	422.50	0	0.00	422.00	0.2	2,091	0.01%
2023/08/31	0	0.00	3	421.17	423.50	-3	2,048	-0.15%
2023/08/30	1	401.50	12	407.92	408.00	-11	1,904	-0.58%
2023/08/25	0	0.00	2	387.25	385.50	-2	1,910	-0.10%
2023/08/24	2	387.25	0	0.00	391.00	2	1,932	0.10%
2023/08/23	0	0.00	6	381.67	383.00	-6	1,973	-0.30%
2023/08/18	10	373.50	10	377.00	376.50	0	1,978	0.00%
2023/08/17	8	375.44	3	379.00	382.00	5	1,965	0.25%
2023/08/16	10	361.50	5	364.00	363.00	5	1,926	0.26%
2023/08/15	1	360.50	1	370.00	362.00	0	1,925	0.00%
2023/08/14	0	359.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	3	363.33	0	0.00	363.00	3	1,972	0.15%
2023/08/10	1	372.00	0	0.00	371.00	1	1,967	0.05%
2023/08/09	1	380.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	1	379.50	0	0.00	383.00	1	1,970	0.05%
2023/08/07	2	387.00	0	0.00	386.50	2	1,946	0.10%
2023/08/02	0	0.00	10	399.00	396.50	-10	1,908	-0.52%
2023/07/27	0	0.00	1	397.00	412.50	-1	1,870	-0.05%
2023/07/26	0	0.00	1	385.00	384.50	-1	1,809	-0.06%
2023/07/25	5	389.60	0	0.00	388.50	5	1,810	0.28%
2023/07/24	5	393.40	1	394.50	396.50	4	1,799	0.22%
2023/07/21	1	397.50	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	407.50	1	414.00	410.50	0	1,772	0.00%
2023/07/18	0	0.00	4	402.88	410.00	-4	1,721	-0.23%
2023/07/17	3	402.33	0	0.00	398.50	3	1,702	0.18%
2023/07/14	0	0.00	2	409.25	407.00	-2	1,697	-0.12%
2023/07/13	3	397.17	0	0.00	398.00	3	1,692	0.18%
2023/07/07	3	390.50	0	0.00	389.00	3	1,766	0.17%
2023/07/05	1	407.00	0	0.00	404.00	1	1,787	0.06%
2023/06/28	0.1	419.50	0	0.00	424.00	0.1	1,996	0.00%
2023/06/21	1	411.50	0	0.00	412.00	1	2,046	0.05%
2023/06/16	0	0.00	0.1	425.00	429.00	-0.1	2,039	0.00%
2023/06/14	0	0.00	0.3	422.87	420.00	-0.3	2,020	-0.02%
2023/06/08	0.2	428.00	0	0.00	424.00	0.2	1,996	0.01%
2023/06/01	0	0.00	0.2	420.38	419.00	-0.2	1,941	-0.01%
2023/05/30	0	0.00	1	417.91	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	3	414.50	415.50	-3	1,865	-0.16%
2023/05/26	0.1	396.00	0	0.00	398.00	0.1	1,829	0.01%
2023/05/19	0	0.00	2	392.00	388.50	-2	1,845	-0.11%
2023/05/05	1	381.50	0	0.00	382.50	1	1,792	0.06%
2023/05/03	1.1	386.57	0	0.00	388.00	1.1	1,795	0.06%
2023/04/26	0	0.00	1	378.50	376.50	-1	1,788	-0.06%
2023/04/17	0	0.00	2	408.75	410.00	-2	1,897	-0.11%
2023/04/14	3.1	410.98	0	0.00	411.00	3.1	1,890	0.16%
2023/04/13	2	411.50	0	0.00	409.50	2	1,894	0.11%
2023/04/12	0	0.00	2	420.00	424.00	-2	1,860	-0.11%
2023/04/11	0	0.00	0	410.00	409.00	0	1,791	0.00%
2023/04/10	0	400.50	0	0.00	400.50	0	1,753	0.00%
2023/04/07	0	407.00	12	405.92	408.00	-12	1,723	-0.70%
2023/04/06	0	397.50	20	399.99	398.00	-20	1,659	-1.21%
2023/03/31	0	393.00	39	396.51	392.00	-39	1,613	-2.42%
2023/03/30	0	0.00	1	385.50	381.50	-1	1,510	-0.07%
2023/03/27	9	386.00	1	385.50	370.00	8	1,446	0.55%
2023/03/24	0	0.00	4	371.63	378.00	-4	1,434	-0.28%
2023/03/23	0	360.00	2	363.50	365.00	-2	1,383	-0.14%
2023/03/20	0	0.00	2	357.00	356.50	-2	1,422	-0.14%
2023/03/17	1	357.50	1	361.00	358.00	0	1,435	0.00%
2023/03/16	0	0.00	1	356.00	356.50	-1	1,429	-0.07%
2023/03/15	1	346.50	0	0.00	343.00	1	1,408	0.07%
2023/03/14	1	340.01	0	0.00	338.00	1	1,459	0.07%
2023/03/10	0	350.00	0	0.00	351.00	0	1,424	0.00%
2023/03/08	1	360.02	0	0.00	361.50	1	1,427	0.07%
2023/03/07	1	368.50	0	0.00	367.00	1	1,416	0.07%
2023/03/03	0	367.00	0	0.00	362.50	0	1,411	0.00%
2023/02/22	0	0.00	1	354.50	355.50	-1	1,479	-0.07%
2023/02/20	1	373.50	0	0.00	367.00	1	1,551	0.06%
2023/02/10	1	352.50	0	0.00	352.00	1	1,684	0.06%
2023/01/30	0	0.00	1	370.00	365.00	-1	1,680	-0.06%
2023/01/16	1	356.50	0	0.00	354.50	1	1,694	0.06%
2023/01/09	1	349.50	1	348.50	349.00	0	1,706	0.00%
2023/01/06	0	0.00	3	347.00	351.00	-3	1,732	-0.17%
2023/01/03	0	0.00	1	322.00	325.00	-1	1,823	-0.05%
2022/12/29	1	314.50	0.1	312.00	316.50	1	1,820	0.05%
2022/12/16	0	308.83	0	0.00	306.50	0	1,903	0.00%
2022/12/09	0	0.00	1	311.50	313.00	-1	1,874	-0.05%
2022/12/08	2	304.00	0	0.00	307.50	2	1,866	0.11%
2022/12/07	1	299.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	0	0.00	1	323.50	307.00	-1	1,833	-0.05%
2022/12/05	1	336.00	0	0.00	335.00	1	1,766	0.06%
2022/11/11	1	322.50	1	326.00	325.50	0	1,558	0.00%
2022/11/09	0	0.00	1	315.50	316.50	-1	1,532	-0.07%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/03	0	0.00	2	295.00	294.00	-2	1,454	-0.14%
2022/10/31	0	0.00	2	295.50	295.50	-2	1,435	-0.14%
2022/10/27	0	0.00	1	296.50	299.00	-1	1,437	-0.07%
2022/10/25	30	290.93	0	0.00	285.00	30	1,483	2.02%
2022/10/24	0	0.00	2	300.50	295.00	-2	1,470	-0.14%
2022/10/19	5	303.20	0	0.00	297.00	5	1,475	0.34%
2022/10/17	1	302.00	0	0.00	304.50	1	1,454	0.07%
2022/10/05	1	290.50	2	287.25	288.00	-1	1,371	-0.07%
2022/10/04	25	283.00	0	0.00	282.50	25	1,349	1.85%
2022/10/03	7	260.00	1	268.00	280.00	6	1,346	0.45%
2022/09/28	2	252.25	0	0.00	251.00	2	1,373	0.15%
2022/09/23	0	0.00	1	271.00	268.00	-1	1,433	-0.07%
2022/09/22	1	265.50	0	0.00	270.00	1	1,465	0.07%
2022/09/13	0.1	302.00	0	0.00	301.50	0.1	1,596	0.00%
2022/08/26	0	0.00	1	321.50	317.00	-1	1,759	-0.06%
2022/08/25	1	309.00	0	0.00	311.00	1	1,756	0.06%
2022/08/19	1	314.00	0	0.00	314.00	1	1,828	0.05%
2022/08/15	0	0.00	1	310.00	312.00	-1	1,878	-0.05%
2022/08/12	0	0.00	3	309.00	309.00	-3	1,864	-0.16%
2022/08/11	0	0.00	6	303.92	302.50	-6	1,867	-0.32%
2022/08/09	1	290.00	0	0.00	294.00	1	1,895	0.05%
2022/08/05	3	293.00	1	292.50	294.00	2	1,922	0.10%
2022/08/04	0	0.00	1	282.50	287.00	-1	1,941	-0.05%
2022/08/03	1	288.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	0	0.00	0	284.50	284.00	0	1,961	0.00%
2022/08/01	1	286.07	0	0.00	286.00	1	1,978	0.05%
2022/07/28	1	292.50	0	0.00	290.00	1	1,965	0.05%
2022/07/26	0.1	290.00	0	0.00	290.00	0.1	1,965	0.01%
2022/07/25	0	0.00	1	301.00	298.50	-1	1,954	-0.05%
2022/07/22	4	306.50	0.1	305.50	304.50	3.9	1,959	0.20%
2022/07/21	1	305.50	9	304.17	307.00	-8	2,009	-0.40%
2022/07/20	8	299.31	3	302.17	299.00	5	2,016	0.25%
2022/07/19	2	300.00	0	0.00	300.50	2	2,026	0.10%
2022/07/18	0.1	300.00	0	0.00	301.00	0.1	2,029	0.00%
2022/07/14	1	278.00	1	273.00	279.50	0	1,999	0.00%
2022/07/13	0	0.00	2	273.00	274.00	-2	1,987	-0.10%
2022/07/11	2	270.50	0	0.00	269.00	2	1,988	0.10%
2022/07/08	0	0.00	2	273.00	272.50	-2	2,014	-0.10%
2022/07/07	0	0.00	1	260.50	263.00	-1	1,991	-0.05%
2022/07/06	1	253.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	2	256.25	3	262.00	257.50	-1	2,042	-0.05%
2022/07/04	3	257.67	7	262.14	258.00	-4	2,055	-0.19%
2022/06/30	2	270.50	0	0.00	271.00	2	2,044	0.10%
2022/06/27	1	300.00	2	299.50	301.00	-1	2,115	-0.05%
2022/06/24	2	299.50	1	299.50	294.00	1	2,109	0.05%
2022/06/23	0	0.00	0	305.00	297.00	0	2,097	0.00%
2022/06/22	1	307.54	3	302.50	299.50	-2	2,079	-0.10%
2022/06/21	1	316.50	0	0.00	321.00	1	2,045	0.05%
2022/06/20	1	327.96	0	0.00	316.00	1	2,050	0.05%
2022/06/17	2	329.00	1	328.00	328.00	1	2,031	0.05%
2022/06/15	1	352.00	0	355.50	351.50	1	1,967	0.05%
2022/06/14	1	358.50	0	0.00	363.50	1	1,977	0.05%
2022/06/13	2	369.50	0	0.00	369.50	2	1,971	0.10%
2022/05/30	0	0.00	5	392.00	393.00	-5	2,257	-0.22%
2022/05/27	4	377.25	0	0.00	377.00	4	2,247	0.18%
2022/05/23	1	388.00	0	0.00	388.00	1	2,361	0.04%
2022/05/13	0	379.00	0	0.00	378.50	0	2,857	0.00%
2022/05/05	0	0.00	8	402.50	406.00	-8	3,227	-0.25%
2022/05/04	1	393.00	0	0.00	389.50	1	3,209	0.03%
2022/05/03	2	382.50	0	0.00	389.00	2	3,229	0.06%
2022/04/29	0	0.00	7	393.79	387.50	-7	3,242	-0.22%
2022/04/26	0	385.05	0	0.00	393.00	0	3,209	0.00%
2022/04/25	1	390.50	0	0.00	385.50	1	3,214	0.03%
2022/04/22	1	404.51	0	0.00	402.50	1	3,190	0.03%
2022/04/21	2	417.00	0	0.00	410.00	2	3,207	0.06%
2022/04/20	1	411.50	0	0.00	414.50	1	3,212	0.03%
2022/04/18	3	417.16	0	0.00	414.50	3	3,251	0.09%
2022/04/14	4	424.75	0	0.00	424.00	4	3,346	0.12%
2022/04/13	1	429.50	0	0.00	430.50	1	3,375	0.03%
2022/04/11	11	428.32	4	420.50	420.50	7	3,511	0.20%
2022/04/07	0.1	460.50	0	0.00	455.50	0.1	3,592	0.00%
2022/03/31	0.1	477.00	4	474.75	475.50	-4	3,726	-0.11%
2022/03/30	4	489.50	0	0.00	495.00	4	3,698	0.11%
2022/03/29	0.1	477.00	9.1	478.31	480.00	-9	3,699	-0.24%
2022/03/28	3	463.50	0	0.00	467.50	3	3,860	0.08%
2022/03/25	1.1	480.93	0	0.00	477.50	1.1	3,892	0.03%
2022/03/22	4	474.00	0	0.00	474.50	4	3,957	0.10%
2022/03/21	1.1	483.33	0	0.00	480.50	1.1	4,065	0.03%
2022/03/18	0	0.00	1	482.00	485.50	-1	4,110	-0.02%
2022/03/17	0	0.00	3	479.50	486.00	-3	4,236	-0.07%
2022/03/15	4	464.88	0	0.00	464.00	4	4,305	0.09%
2022/03/08	0.1	474.00	0	0.00	472.00	0.1	4,874	0.00%
2022/03/07	4	487.63	0	0.00	487.50	4	4,858	0.08%
2022/03/04	2	513.00	0	0.00	513.00	2	5,067	0.04%
2022/03/01	0	0.00	1	516.00	517.00	-1	5,083	-0.02%
2022/02/25	1	507.00	2	508.00	510.00	-1	5,095	-0.02%
2022/02/24	0.1	497.78	0	510.71	494.50	0.1	5,073	0.00%
2022/02/23	1	525.00	0	523.00	528.00	1	5,045	0.02%
2022/02/22	0	0.00	0	510.00	513.00	0	5,045	0.00%
2022/02/21	0	0.00	1.1	540.48	526.00	-1.1	5,000	-0.02%
2022/02/18	1	537.00	0	531.00	537.00	1	4,946	0.02%
2022/02/17	0	0.00	3	518.67	519.00	-3	4,865	-0.06%
2022/02/16	1	515.00	0	515.00	516.00	1	4,770	0.02%
2022/02/14	0.1	489.12	1	489.71	489.00	-1	4,622	-0.02%
2022/02/10	2.1	491.92	2	492.54	496.00	0	4,517	0.00%
2022/02/09	1	472.00	0.1	476.50	478.00	1	4,408	0.02%
2022/02/08	0	0.00	1.1	454.64	456.50	-1.1	4,392	-0.02%
2022/01/24	2	443.24	1	449.00	452.00	1	4,380	0.02%
2022/01/19	1	460.50	0	0.00	456.50	1	4,330	0.02%
2022/01/18	1.1	462.14	1	465.50	461.50	0.1	4,309	0.00%
2022/01/17	0	0.00	2	455.00	463.00	-2	4,286	-0.05%
2022/01/14	2	440.50	0	0.00	450.00	2	4,268	0.05%
2022/01/12	0	451.50	0	0.00	452.50	0	4,259	0.00%
2022/01/11	0.1	450.28	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	0	460.00	0	0.00	459.00	0	4,231	0.00%
2022/01/07	0	459.00	0	458.50	455.50	0	4,194	0.00%
2022/01/05	0	477.00	0.1	482.00	476.00	-0.1	4,112	0.00%
2022/01/04	0	486.50	0	0.00	488.50	0	4,057	0.00%
2022/01/03	0	0.00	0.2	506.00	493.00	-0.2	3,973	-0.01%
2021/12/28	0	0.00	0.1	500.00	499.00	-0.1	3,775	0.00%
2021/12/27	0	0.00	0.2	501.00	499.50	-0.2	3,759	0.00%
2021/12/22	0	0.00	1	485.00	487.00	-1	3,655	-0.03%
2021/12/21	1	461.00	0	0.00	464.50	1	3,484	0.03%
2021/12/15	2.1	460.60	0	0.00	471.00	2.1	3,371	0.06%
2021/12/14	0	0.00	0.1	480.50	477.50	-0.1	3,275	0.00%
2021/12/13	1.4	491.18	2	491.00	488.50	-0.7	3,247	-0.02%
2021/12/10	1	473.04	0	0.00	475.50	1	3,139	0.03%
2021/12/08	0	0.00	1	478.00	475.00	-1	3,000	-0.03%
2021/12/06	0	0.00	0.2	481.69	474.50	-0.2	2,849	-0.01%
2021/12/03	0.2	476.33	1.1	479.45	478.00	-0.9	2,781	-0.03%
2021/11/30	0	0.00	1	411.50	412.00	-1	2,301	-0.04%
2021/11/26	0.1	427.00	0	0.00	425.00	0.1	2,008	0.00%
2021/11/24	0	0.00	1	418.50	414.00	-1	1,952	-0.05%
2021/11/23	0.1	423.32	1	424.00	425.50	-0.9	1,945	-0.05%
2021/11/19	1	414.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	1	408.50	0	0.00	409.00	1	1,848	0.05%
2021/11/17	0	0.00	1	399.50	399.50	-1	1,812	-0.06%
2021/11/11	0.1	396.94	0	0.00	396.00	0.1	1,831	0.01%
2021/11/09	2	381.00	0	0.00	386.00	2	1,849	0.11%
2021/11/08	1	379.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1	380.50	0	382.00	377.50	1	1,787	0.05%
2021/10/28	1	388.00	2	388.00	388.00	-1	2,092	-0.05%
2021/10/26	2	384.25	0	0.00	383.50	2	2,159	0.09%
2021/10/22	0	0.00	1	380.50	382.00	-1	2,180	-0.05%
2021/10/21	1	380.52	6	379.33	379.50	-5	2,220	-0.22%
2021/10/20	1	363.50	1	367.50	369.00	0	2,186	0.00%
2021/10/19	4	360.88	5	365.10	364.50	-1	2,181	-0.05%
2021/10/15	0	356.50	0	0.00	359.50	0	2,177	0.00%
2021/10/14	3	349.50	2	351.25	352.50	1	2,171	0.05%
2021/10/13	2.1	356.91	0	0.00	350.50	2.1	2,154	0.10%
2021/10/12	3	367.17	0	0.00	366.00	3	2,126	0.14%
2021/10/07	0	0.00	1	376.00	376.00	-1	2,105	-0.05%
2021/10/06	3	373.83	1	372.50	370.00	2	2,129	0.09%
2021/10/05	1	379.00	2	382.75	380.00	-1	2,153	-0.05%
2021/10/01	0.1	377.00	0	0.00	378.50	0.1	2,169	0.00%
2021/09/29	2	372.25	0	0.00	370.50	2	2,176	0.09%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/16	1	399.00	0	0.00	404.50	1	2,247	0.04%
2021/09/15	0.1	403.00	1	405.00	400.00	-1	2,228	-0.04%
2021/09/14	0	0.00	1	414.00	412.50	-1	2,218	-0.05%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0.1	420.50	1	420.00	422.50	-0.9	2,300	-0.04%
2021/09/08	0	416.00	0	0.00	411.50	0	2,335	0.00%
2021/09/07	1	421.00	0	0.00	421.00	1	2,346	0.04%
2021/08/27	1.1	413.27	1	417.50	417.50	0.1	2,421	0.00%
2021/08/26	1	426.50	0	0.00	419.00	1	2,427	0.04%
2021/08/25	0	0.00	1	431.00	432.00	-1	2,471	-0.04%
2021/08/24	1	426.50	0	0.00	422.50	1	2,510	0.04%
2021/08/23	1	423.06	1	426.50	423.00	0	2,552	0.00%
2021/08/20	2	416.25	3	416.33	415.50	-1	2,608	-0.04%
2021/08/19	0.1	425.50	0	0.00	418.50	0.1	2,637	0.00%
2021/08/18	0	0.00	0	442.00	443.00	0	2,639	0.00%
2021/08/16	1	417.00	2	417.00	419.50	-1	2,666	-0.04%
2021/08/13	0	448.00	0	438.00	434.00	0	2,654	0.00%
2021/08/12	1	452.00	1	460.00	455.50	0	2,663	0.00%
2021/08/11	0.1	461.45	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	1	473.54	0	0.00	470.00	1	2,720	0.04%
2021/08/09	2	509.96	0	0.00	496.50	2	2,764	0.07%
2021/08/06	1	531.00	0	0.00	525.00	1	2,712	0.04%
2021/08/05	0	0.00	1.1	533.00	535.00	-1.1	2,729	-0.04%
2021/07/27	1	481.00	1	486.00	482.00	0	2,954	0.00%
2021/07/23	1	474.00	2	480.00	474.00	-1	3,060	-0.03%
2021/07/21	1	471.55	0	0.00	471.00	1	3,234	0.03%
2021/07/20	1	476.01	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0	0.00	2	484.50	487.00	-2	3,548	-0.06%
2021/07/16	0	0.00	3	485.50	485.00	-3	3,652	-0.08%
2021/07/14	3	477.33	0.1	478.00	476.00	2.9	3,811	0.08%
2021/07/13	0.1	483.50	0	0.00	476.50	0.1	3,829	0.00%
2021/07/12	0.2	477.00	0	0.00	475.00	0.2	3,846	0.01%
2021/07/09	3.1	485.63	0	0.00	482.00	3.1	3,848	0.08%
2021/07/07	0	0.00	3	503.67	501.00	-3	3,880	-0.08%
2021/07/06	3	497.50	0	0.00	497.00	3	3,884	0.08%
2021/07/05	0	0.00	4.2	503.29	505.00	-4.2	3,906	-0.11%
2021/06/30	0	0.00	1	475.00	480.00	-1	3,859	-0.03%
2021/06/29	1	471.00	0	0.00	471.00	1	3,865	0.03%
2021/06/22	0	0.00	1	474.00	464.50	-1	4,043	-0.02%
2021/06/21	0.1	477.50	0	0.00	475.00	0.1	4,006	0.00%
2021/06/17	1	494.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	3	492.33	0	0.00	490.50	3	3,982	0.08%
2021/06/15	0	0.00	1	500.00	499.00	-1	3,996	-0.03%
2021/06/11	1.1	488.09	0	0.00	486.50	1.1	4,009	0.03%
2021/06/09	0	0.00	5	479.60	476.50	-5	4,030	-0.12%
2021/06/08	1	475.50	6	477.00	476.00	-5	4,160	-0.12%
2021/06/03	4	466.25	1	474.50	468.50	3	4,212	0.07%
2021/06/02	5	472.80	1	464.50	469.50	4	4,197	0.10%
2021/05/28	0	0.00	1	471.00	466.50	-1	4,192	-0.02%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	1	470.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0.1	478.00	3	480.00	475.00	-3	4,490	-0.07%
2021/05/24	0	452.83	0	0.00	453.00	0	4,479	0.00%
2021/05/21	2	438.50	0	0.00	444.00	2	4,501	0.04%
2021/05/20	1	444.00	0	0.00	436.00	1	4,504	0.02%
2021/05/18	0	0.00	0.6	455.50	455.50	-0.6	4,527	-0.01%
2021/05/14	1.2	457.50	0	0.00	450.00	1.2	4,472	0.03%
2021/05/13	3.1	450.76	2.2	449.45	447.00	0.9	4,437	0.02%
2021/05/12	0.2	459.75	3	467.83	450.50	-2.8	4,400	-0.06%
2021/05/11	1.1	492.62	0	0.00	492.50	1.1	4,269	0.02%
2021/05/07	1.1	540.05	0	0.00	547.00	1.1	4,195	0.03%
2021/05/06	2.1	533.34	1	527.00	530.00	1.1	4,187	0.03%
2021/05/05	0.1	536.00	0	0.00	533.00	0.1	4,160	0.00%
2021/05/04	1.1	554.67	1	549.00	568.00	0.1	4,147	0.00%
2021/05/03	3.1	602.15	0	0.00	586.00	3.1	4,111	0.07%
2021/04/29	1	606.00	1	598.97	604.00	0	4,176	0.00%
2021/04/28	0	585.00	0	0.00	584.00	0	4,209	0.00%
2021/04/27	0	0.00	1	588.00	595.00	-1	4,170	-0.02%
2021/04/26	1	569.00	0	0.00	576.00	1	4,084	0.02%
2021/04/23	0	0.00	1	524.00	561.00	-1	3,970	-0.03%
2021/04/22	2	533.00	0.1	530.00	510.00	1.9	3,871	0.05%
2021/04/21	5	519.00	6	523.50	533.00	-1	3,834	-0.03%
2021/04/16	0	0.00	1	494.50	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	1.1	488.00	489.00	-1.1	4,123	-0.03%
2021/04/13	0	0.00	1	487.00	487.00	-1	4,073	-0.02%
2021/04/12	1	489.50	0	0.00	486.00	1	4,072	0.02%
2021/04/09	0	0.00	2	488.50	484.00	-2	4,066	-0.05%
2021/04/08	1.1	497.59	1.1	491.27	492.00	0	4,015	0.00%
2021/04/07	2	498.25	0	0.00	497.00	2	4,000	0.05%
2021/04/06	3	489.50	1	491.00	491.00	2	4,002	0.05%
2021/03/31	0	0.00	1	489.50	488.50	-1	3,992	-0.03%
2021/03/29	1	495.00	2	499.00	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	5	477.60	484.50	-5	3,856	-0.13%
2021/03/24	1	465.00	0	0.00	465.50	1	3,778	0.03%
2021/03/22	3	463.33	0	0.00	463.50	3	3,833	0.08%
2021/03/19	0	0.00	0.1	470.00	466.50	-0.1	3,868	0.00%
2021/03/18	0	0.00	4	473.13	469.50	-4	3,855	-0.10%
2021/03/17	6	469.83	1	478.00	472.00	5	3,842	0.13%
2021/03/15	3	470.50	1	472.50	469.50	2	3,857	0.05%
2021/03/12	7.1	478.89	11	477.05	475.50	-3.9	3,839	-0.10%
2021/03/11	0	0.00	1	457.00	468.00	-1	3,736	-0.03%
2021/03/10	0.1	444.50	1	445.00	443.00	-0.9	3,743	-0.02%
2021/03/09	2	441.00	1	443.00	439.00	1	3,795	0.03%
2021/03/08	0.5	453.10	1	450.00	454.00	-0.5	3,861	-0.01%
2021/03/05	1	447.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	2	455.50	2	458.50	460.00	0	3,846	0.00%
2021/03/03	0	0.00	1.4	441.11	454.00	-1.4	3,784	-0.04%
2021/02/26	1	462.00	1	470.00	459.50	0	3,670	0.00%
2021/02/25	0	0.00	1	455.00	464.50	-1	3,565	-0.03%
2021/02/24	0	0.00	0.2	436.00	433.00	-0.2	3,333	-0.01%
2021/02/23	0.2	428.00	0	0.00	442.50	0.2	3,293	0.01%
2021/02/22	0	0.00	6	437.00	437.50	-6	3,252	-0.18%
2021/02/19	1	422.00	0	0.00	424.00	1	3,225	0.03%
2021/02/17	0	0.00	0.2	399.17	408.50	-0.2	3,148	0.00%
2021/02/03	0.1	394.00	0	0.00	393.00	0.1	3,140	0.00%
2021/02/02	0.1	388.00	0	0.00	385.50	0.1	3,126	0.00%
2021/02/01	1	382.00	1	374.00	384.00	0	3,185	0.00%
2021/01/29	2	380.50	0	0.00	379.00	2	3,180	0.06%
2021/01/28	0	0.00	2	389.25	389.00	-2	3,159	-0.06%
2021/01/27	0	0.00	0.1	393.50	398.50	-0.1	3,150	0.00%
2021/01/26	0.1	394.00	0.1	392.50	393.50	0	3,142	0.00%
2021/01/25	1.1	403.50	0	0.00	403.00	1.1	3,125	0.04%
2021/01/22	5	416.20	7.2	414.26	414.00	-2.2	3,090	-0.07%
2021/01/21	3.2	396.75	2	392.50	399.50	1.2	2,978	0.04%
2021/01/20	0.1	379.00	0	0.00	378.50	0.1	2,867	0.00%
2021/01/18	0.1	381.50	0	0.00	381.50	0.1	2,839	0.00%
2021/01/13	1	383.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	4.2	386.73	3	391.83	381.50	1.2	2,682	0.04%
2021/01/11	0	377.00	2	376.50	377.00	-2	2,520	-0.08%
2021/01/08	1	339.00	2	341.00	343.00	-1	2,418	-0.04%
2021/01/04	1	340.00	0	0.00	338.00	1	2,340	0.04%
2020/12/29	0	0.00	1	337.00	330.00	-1	2,365	-0.04%
2020/12/28	0	0.00	1	334.50	335.00	-1	2,359	-0.04%
2020/12/25	1	334.50	0	0.00	331.50	1	2,355	0.04%
2020/12/24	0	0.00	1	330.50	330.00	-1	2,351	-0.04%
2020/12/23	1	331.00	0	0.00	329.50	1	2,352	0.04%
2020/12/17	1	333.00	0	0.00	333.00	1	2,357	0.04%
2020/12/10	0	0.00	8	339.56	340.00	-8	2,198	-0.36%
2020/12/09	0	0.00	1	345.00	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	12	349.92	351.50	-12	2,130	-0.56%
2020/12/07	1	363.00	1	363.00	352.50	0	2,109	0.00%
2020/12/04	3	355.83	0	0.00	357.50	3	2,062	0.15%
2020/12/03	5	357.20	0	0.00	351.50	5	2,003	0.25%
2020/12/02	4	349.88	3	349.50	350.50	1	1,936	0.05%
2020/12/01	1	324.50	0	0.00	330.00	1	1,819	0.05%
2020/11/27	1	322.50	1	321.50	324.50	0	1,777	0.00%
2020/11/26	1	320.00	1	321.50	320.50	0	1,765	0.00%
2020/11/24	2	324.50	0	0.00	323.50	2	1,764	0.11%
2020/11/17	0	0.00	5	323.60	322.00	-5	1,744	-0.29%
2020/11/16	2	326.00	0	0.00	326.00	2	1,769	0.11%
2020/11/13	10	325.65	1	327.00	321.00	9	1,766	0.51%
2020/11/11	3	317.33	1	317.00	320.00	2	1,702	0.12%
2020/11/10	0	0.00	1	318.50	318.00	-1	1,716	-0.06%
2020/11/09	0	0.00	2	315.00	320.00	-2	1,707	-0.12%
2020/11/06	1	308.00	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/02	6	299.17	0	0.00	299.00	6	1,662	0.36%
2020/10/30	8	296.00	0	0.00	296.50	8	1,676	0.48%
2020/10/27	0	0.00	2	294.00	298.00	-2	1,681	-0.12%
2020/10/23	2	299.50	0	0.00	298.50	2	1,675	0.12%
2020/10/20	0	0.00	1	295.00	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	2	292.25	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	3	285.33	287.50	-3	1,786	-0.17%
2020/10/15	0	0.00	1	274.00	274.00	-1	1,728	-0.06%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	2	275.00	275.50	-2	1,779	-0.11%
2020/10/05	1	262.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/29	1	266.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	2	267.75	0	0.00	265.50	2	2,159	0.09%
2020/09/24	0	0.00	1	272.00	268.00	-1	2,172	-0.05%
2020/09/16	0	0.00	2	283.00	281.50	-2	2,287	-0.09%
2020/09/08	1	280.50	0	0.00	279.50	1	2,416	0.04%
2020/09/07	0	0.00	1	282.00	277.50	-1	2,454	-0.04%
2020/09/03	0	0.00	1	279.00	279.00	-1	2,518	-0.04%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	1	279.00	279.00	-1	2,800	-0.04%
2020/08/20	5	265.50	0	0.00	266.50	5	2,837	0.18%
2020/08/19	2	282.00	1	285.00	278.50	1	2,810	0.04%
2020/08/12	1	282.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	289.75	1	290.00	287.50	1	2,996	0.03%
2020/08/04	0	0.00	3	291.50	289.00	-3	3,215	-0.09%
2020/07/28	0	0.00	1	301.00	290.50	-1	3,232	-0.03%
2020/07/27	0	0.00	3	314.50	313.00	-3	3,203	-0.09%
2020/07/16	1	314.00	0	0.00	312.00	1	3,158	0.03%
2020/07/13	0	0.00	1	316.00	314.00	-1	3,166	-0.03%
2020/07/10	1	327.00	0	0.00	313.50	1	3,186	0.03%
2020/07/09	0	0.00	3	316.67	318.00	-3	3,128	-0.10%
2020/07/08	3	320.17	2	315.25	317.00	1	3,138	0.03%
2020/07/07	2	315.50	0	0.00	314.00	2	3,184	0.06%
2020/07/06	1	321.00	2	314.50	322.00	-1	3,152	-0.03%
2020/07/03	1	299.00	2	300.00	298.00	-1	3,107	-0.03%
2020/07/02	2	298.00	0	0.00	299.00	2	3,167	0.06%
2020/07/01	1	299.00	2	298.50	298.50	-1	3,189	-0.03%
2020/06/30	0	0.00	2	295.00	294.00	-2	3,167	-0.06%
2020/06/24	2	292.25	0	0.00	292.00	2	3,198	0.06%
2020/06/23	0	0.00	1	296.50	290.50	-1	3,267	-0.03%
2020/06/19	1	294.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	293.00	292.50	-1	3,357	-0.03%
2020/06/17	1	285.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	1	286.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	0	0.00	1	284.50	282.50	-1	3,505	-0.03%
2020/06/11	1	288.00	1	292.00	284.00	0	3,618	0.00%
2020/06/10	1	294.50	7	292.50	292.00	-6	3,622	-0.17%
2020/06/09	0	0.00	6	293.92	293.50	-6	3,671	-0.16%
2020/06/08	0	0.00	1	296.00	298.00	-1	3,723	-0.03%
2020/06/05	3	291.50	3	292.33	292.00	0	3,683	0.00%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/03	1	283.00	1	283.00	282.50	0	3,705	0.00%
2020/06/02	1	284.50	2	283.50	283.00	-1	3,695	-0.03%
2020/06/01	2	282.50	0	0.00	282.50	2	3,745	0.05%
2020/05/28	5	282.50	2	277.00	277.00	3	3,795	0.08%
2020/05/27	2	280.75	2	280.00	280.00	0	3,804	0.00%
2020/05/26	10	280.50	0	0.00	279.50	10	3,831	0.26%
2020/05/25	2	274.00	0	0.00	277.00	2	3,836	0.05%
2020/05/22	0	0.00	6	282.50	276.00	-6	3,857	-0.16%
2020/05/18	1	276.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	0	0.00	2	278.50	275.00	-2	3,852	-0.05%
2020/05/14	8	286.81	0	0.00	278.50	8	3,826	0.21%
2020/05/11	2	285.00	2	286.25	284.00	0	3,611	0.00%
2020/04/30	0	0.00	3	286.67	286.50	-3	3,598	-0.08%
2020/04/29	0	0.00	1	277.00	279.00	-1	3,592	-0.03%
2020/04/22	2	264.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	0	0.00	1	267.50	267.50	-1	3,679	-0.03%
2020/04/17	1	276.00	1	274.00	270.50	0	3,648	0.00%
2020/04/16	1	269.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	278.00	1	274.00	274.00	0	3,604	0.00%
2020/04/14	0	0.00	1	273.00	275.00	-1	3,656	-0.03%
2020/04/13	2	272.75	1	269.00	269.00	1	3,670	0.03%
2020/04/10	3	284.00	0	0.00	277.50	3	3,644	0.08%
2020/04/09	0	0.00	3	287.00	283.00	-3	3,625	-0.08%
2020/04/08	1	285.00	2	282.00	284.50	-1	3,638	-0.03%
2020/04/06	3	253.67	8	256.00	259.00	-5	3,515	-0.14%
2020/03/31	2	253.25	0	0.00	248.00	2	3,553	0.06%
2020/03/27	2	258.00	1	253.50	253.00	1	3,612	0.03%
2020/03/26	2	249.50	1	265.50	263.00	1	3,605	0.03%
2020/03/25	8	247.38	0	0.00	251.50	8	3,536	0.23%
2020/03/24	0	0.00	2	226.00	229.00	-2	3,517	-0.06%
2020/03/23	1	209.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	0	0.00	2	207.50	216.00	-2	3,515	-0.06%
2020/03/19	3	197.50	2	200.50	196.50	1	3,456	0.03%
2020/03/18	2	233.50	3	227.17	218.00	-1	3,406	-0.03%
2020/03/17	2	242.50	2	231.75	231.50	0	3,406	0.00%
2020/03/16	0	0.00	1	259.00	251.00	-1	3,358	-0.03%
2020/03/13	2	257.00	0	0.00	268.00	2	3,351	0.06%
2020/03/11	0	0.00	2	317.25	311.50	-2	3,228	-0.06%
2020/03/05	0	0.00	1	345.00	340.50	-1	3,099	-0.03%
2020/03/04	1	338.00	1	338.00	336.50	0	3,029	0.00%
2020/02/26	0	0.00	1	342.00	339.50	-1	2,885	-0.03%
2020/02/25	1	340.50	0	0.00	345.50	1	2,867	0.03%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/19	1	338.50	2	338.00	338.00	-1	2,765	-0.04%
2020/02/14	0	0.00	1	325.50	325.00	-1	2,693	-0.04%
2020/01/31	1	315.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	330.50	1	322.00	319.50	0	2,666	0.00%
2020/01/20	2	355.75	1	359.50	354.00	1	2,602	0.04%
2020/01/17	0	0.00	1	352.50	350.00	-1	2,548	-0.04%
2020/01/16	3	348.33	0	0.00	355.00	3	2,500	0.12%
2020/01/14	0	0.00	1	343.50	343.50	-1	2,449	-0.04%
2020/01/13	1	338.00	0	0.00	341.00	1	2,421	0.04%
2019/12/24	1	332.00	0	0.00	331.00	1	1,913	0.05%
2019/12/20	1	307.00	0	0.00	307.00	1	1,753	0.06%
2019/12/18	0	0.00	1	313.50	313.00	-1	1,703	-0.06%
2019/12/17	1	315.50	0	0.00	319.50	1	1,684	0.06%
2019/12/16	0	0.00	1	312.00	310.00	-1	1,643	-0.06%
2019/12/13	1	315.00	1	308.00	308.00	0	1,616	0.00%
2019/12/11	1	305.00	1	308.00	310.00	0	1,503	0.00%
2019/12/10	2	305.50	2	306.25	306.50	0	1,453	0.00%
2019/12/09	1	303.00	0	0.00	300.50	1	1,425	0.07%
2019/12/06	3	299.83	3	301.00	301.00	0	1,403	0.00%
2019/12/05	0	0.00	2	295.75	298.00	-2	1,378	-0.15%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/12/02	1	280.00	0	0.00	281.50	1	1,385	0.07%
2019/11/21	1	287.00	0	0.00	289.00	1	1,364	0.07%
2019/11/19	1	295.50	1	293.50	295.50	0	1,361	0.00%
2019/11/18	0	0.00	1	294.00	291.00	-1	1,343	-0.07%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	2	285.25	0	0.00	285.00	2	1,330	0.15%
2019/11/12	1	298.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	1	294.50	297.00	-1	1,296	-0.08%
2019/11/06	1	297.50	1	300.00	294.50	0	1,229	0.00%
2019/10/31	1	279.00	0	0.00	277.50	1	1,297	0.08%
2019/10/14	1	276.50	0	0.00	277.00	1	1,715	0.06%
2019/10/03	1	272.50	1	274.50	274.00	0	1,925	0.00%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/07/22	1	323.50	3	322.50	320.00	-2	1,388	-0.14%
2019/07/18	1	321.50	1	318.50	315.00	0	1,389	0.00%
2019/07/17	1	317.50	0	0.00	322.00	1	1,415	0.07%
2019/07/15	1	329.00	1	332.50	335.00	0	1,363	0.00%
2019/07/12	2	328.75	1	332.50	327.50	1	1,344	0.07%
2019/07/09	1	315.00	1	314.00	315.00	0	1,233	0.00%
2019/06/12	0	0.00	2	279.00	282.00	-2	1,412	-0.14%
2019/06/06	2	269.50	0	0.00	267.50	2	1,395	0.14%
2019/05/03	2	295.00	2	292.50	295.00	0	1,416	0.00%
2019/04/30	1	283.00	1	286.50	290.50	0	1,409	0.00%
2019/04/19	1	308.00	1	310.00	307.00	0	1,314	0.00%
2019/04/18	2	309.75	2	311.50	311.50	0	1,313	0.00%
2019/04/16	1	310.00	1	310.00	310.00	0	1,292	0.00%
2019/04/12	1	308.00	1	306.00	306.50	0	1,251	0.00%
2019/03/27	0	0.00	2	297.00	297.00	-2	1,017	-0.20%
2019/03/26	0	0.00	1	295.00	295.00	-1	984	-0.10%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	1	284.00	0	0.00	278.50	1	904	0.11%
2019/03/07	1	273.00	1	268.00	268.00	0	900	0.00%
2019/03/06	1	277.50	1	277.00	277.00	0	892	0.00%
2019/03/04	0	0.00	1	281.50	281.50	-1	902	-0.11%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	2	275.00	278.50	-2	873	-0.23%
2019/02/22	0	0.00	2	266.50	268.50	-2	838	-0.24%
2019/02/21	0	0.00	3	260.50	260.00	-3	800	-0.37%
2019/02/18	0	0.00	1	253.00	250.00	-1	776	-0.13%
2019/02/15	1	255.00	3	255.00	253.50	-2	794	-0.25%
2019/01/04	1	223.50	1	224.50	224.50	0	901	0.00%
2018/10/11	3	194.67	0	0.00	194.50	3	1,142	0.26%
2018/10/04	2	232.50	0	0.00	232.00	2	1,089	0.18%
2018/09/14	2	236.50	4	238.00	241.50	-2	1,135	-0.18%
2018/09/13	1	236.00	4	236.75	233.50	-3	1,142	-0.26%
2018/09/12	5	233.40	0	0.00	232.50	5	1,141	0.44%
2018/09/07	2	242.00	0	0.00	242.00	2	1,141	0.18%
2018/09/06	3	250.00	0	0.00	247.50	3	1,122	0.27%
2018/08/23	2	252.00	0	0.00	258.50	2	1,118	0.18%
2018/08/21	1	258.00	0	0.00	255.00	1	1,119	0.09%
2018/08/02	0	0.00	1	271.00	260.00	-1	1,120	-0.09%
2018/07/30	1	247.00	0	0.00	247.00	1	1,055	0.09%
2018/07/24	0	0.00	2	254.25	255.50	-2	1,065	-0.19%
2018/04/09	2	299.00	0	0.00	298.00	2	1,287	0.16%
2018/03/22	0	0.00	1	295.00	295.00	-1	1,154	-0.09%
2018/03/21	1	303.00	0	0.00	301.00	1	1,129	0.09%
2018/03/07	1	292.00	1	289.50	289.00	0	1,123	0.00%
2018/02/23	0	0.00	2	296.00	291.00	-2	1,266	-0.16%
2018/02/12	1	288.00	0	0.00	285.50	1	1,340	0.07%
2018/02/08	0	0.00	1	290.00	292.00	-1	1,334	-0.07%
2018/02/06	0	0.00	2	286.00	274.50	-2	1,323	-0.15%
2018/02/05	1	293.00	0	0.00	294.00	1	1,325	0.08%
2018/01/26	1	303.50	1	302.50	302.00	0	1,351	0.00%
2018/01/25	4	310.13	0	0.00	310.00	4	1,343	0.30%