旭源 (8421)-第一金-員林券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	15.55	15.20	-3	761	-0.39%
2024/12/12	3	15.38	7	15.65	15.70	-4	758	-0.53%
2024/12/10	2	14.83	0	0.00	14.75	2	748	0.27%
2024/12/09	1	15.20	0	0.00	15.10	1	747	0.13%
2024/12/06	1	15.20	0	0.00	15.15	1	744	0.13%
2024/12/05	5	15.26	1	15.20	15.25	4	741	0.54%
2024/11/29	1	15.10	0	0.00	15.05	1	742	0.13%
2024/11/26	0	0.00	1	15.60	15.60	-1	740	-0.13%
2024/11/25	1	15.25	1	15.45	15.85	0	742	0.00%
2024/11/22	1	15.25	1	15.40	15.10	0	736	0.00%
2024/10/30	0	0.00	2	13.80	15.00	-2	532	-0.38%
2024/10/29	0	0.00	2	13.65	13.65	-2	504	-0.40%
2024/10/15	1	14.70	1	15.10	14.50	0	519	0.00%
2024/09/25	1	14.65	0	0.00	14.40	1	569	0.18%
2024/09/24	1	14.65	0	0.00	14.75	1	620	0.16%
2024/09/20	2	15.88	0	0.00	15.70	2	590	0.34%
2024/08/07	1	13.05	0	0.00	13.15	1	284	0.35%
2024/08/05	0	0.00	1	12.70	12.30	-1	282	-0.35%
2024/08/02	0	0.00	1	13.55	13.55	-1	275	-0.36%
2024/07/15	2	15.75	0	0.00	15.65	2	243	0.82%
2024/07/10	2	14.90	0	0.00	14.90	2	208	0.96%
2024/06/28	2	15.23	2	15.35	14.60	0	152	0.00%
2023/12/01	0	0.00	56	13.48	13.40	-56	69	-80.36%
2023/11/08	28	12.88	0	0.00	12.90	28	64	43.36%
2023/10/19	1	12.45	0	0.00	12.50	1	66	1.51%
2023/10/16	10	12.60	0	0.00	12.55	10	68	14.57%
2023/10/13	2	12.60	0	0.00	12.60	2	70	2.86%
2023/09/26	1	12.80	0	0.00	12.80	1	103	0.96%
2023/09/04	2	13.43	0	0.00	13.45	2	187	1.07%
2023/09/01	3	13.60	9	13.52	13.40	-6	216	-2.77%
2023/08/31	5	13.20	9	13.50	13.25	-4	216	-1.85%
2023/08/30	2	12.93	0	0.00	12.70	2	212	0.94%
2023/08/25	2	13.13	0	0.00	13.00	2	217	0.92%
2023/08/23	4	13.06	0	0.00	13.05	4	218	1.83%
2023/08/22	5	13.00	0	0.00	13.00	5	221	2.26%
2023/08/18	2	13.10	0	0.00	12.90	2	222	0.90%
2023/07/20	0	0.00	15	13.35	13.50	-15	271	-5.53%
2023/07/19	0	0.00	3	13.35	13.35	-3	278	-1.08%
2023/07/18	3	13.60	0	0.00	13.45	3	280	1.07%
2023/07/07	8	15.35	0	0.00	15.35	8	302	2.64%
2023/06/15	2	14.95	0	0.00	15.10	2	318	0.63%
2023/06/08	18	15.37	0	0.00	15.35	18	326	5.52%
2023/06/07	5	16.10	0	16.00	16.15	5	284	1.75%
2023/06/06	0.1	14.80	0	0.00	14.70	0.1	260	0.04%
2023/04/19	2	16.25	0	0.00	16.10	2	527	0.38%
2023/04/14	3	15.90	0	0.00	16.20	3	515	0.58%
2023/03/16	1	16.40	0	0.00	16.60	1	468	0.21%
2023/03/13	2	17.28	0	0.00	17.25	2	466	0.43%
2023/02/24	0	0.00	1	17.65	17.55	-1	438	-0.23%
2023/02/16	1	18.00	0	0.00	17.80	1	421	0.24%
2023/02/15	0	0.00	3	16.80	16.85	-3	342	-0.88%
2023/02/01	1	16.30	0	0.00	16.25	1	393	0.25%
2023/01/13	3	16.00	6	15.70	15.95	-3	321	-0.93%
2023/01/12	0.1	14.70	0	0.00	14.70	0.1	288	0.03%
2023/01/09	0.1	15.00	0	0.00	14.90	0.1	289	0.03%
2022/12/23	0	0.00	1	15.15	15.20	-1	335	-0.30%
2022/12/16	1	16.05	2	16.05	15.85	-1	389	-0.26%
2022/11/23	0.1	15.60	0	0.00	15.60	0.1	927	0.01%
2022/10/21	2	12.95	0	0.00	13.05	2	2,432	0.08%
2022/10/07	0	0.00	2	14.85	14.70	-2	2,603	-0.08%
2022/10/05	2	15.45	0	0.00	14.95	2	2,629	0.08%
2022/10/04	1	14.70	1	14.80	14.90	0	2,643	0.00%
2022/10/03	1	14.50	0	0.00	14.30	1	2,650	0.04%
2022/09/23	0	0.00	10	16.00	16.00	-10	2,947	-0.34%
2022/09/13	0	0.00	0.1	18.40	18.50	-0.1	4,100	0.00%
2022/09/05	0	0.00	1	18.40	18.25	-1	5,011	-0.02%
2022/09/01	2	18.55	4	19.20	18.95	-2	5,152	-0.04%
2022/08/30	13	20.07	1	19.70	19.45	12	5,096	0.24%
2022/08/29	6	19.48	7	19.22	19.45	-1	4,836	-0.02%
2022/08/22	1	18.85	1	18.65	18.50	0	4,594	0.00%
2022/08/19	0	0.00	1	18.60	18.25	-1	4,584	-0.02%
2022/08/18	2	18.40	1	18.60	18.50	1	4,653	0.02%
2022/08/17	1	18.00	0	0.00	18.55	1	4,529	0.02%
2022/08/12	0	0.00	1	17.20	17.10	-1	4,305	-0.02%
2022/08/11	1	17.00	0	0.00	16.80	1	4,299	0.02%
2022/08/04	3	16.04	0	0.00	15.85	3	4,218	0.07%
2022/08/03	3	16.87	0	0.00	16.40	3	4,206	0.07%
2022/07/28	0	0.00	1	16.05	15.95	-1	4,009	-0.02%
2022/07/18	1	15.90	1	16.10	16.20	0	3,936	0.00%
2022/07/15	1	15.85	1	16.50	15.80	0	3,912	0.00%
2022/07/13	1	15.15	1	15.15	15.20	0	3,830	0.00%
2022/07/05	1	17.60	1	17.30	17.45	0	3,662	0.00%
2022/07/04	1	17.40	0	0.00	17.25	1	3,604	0.03%
2022/07/01	1	18.95	3	18.80	17.15	-2	3,557	-0.06%
2022/06/30	8	19.94	8	19.58	18.80	0	3,429	0.00%
2022/06/29	3	19.47	3	19.62	19.40	0	3,165	0.00%
2022/06/28	3	19.50	0.1	19.50	19.50	2.9	2,996	0.10%
2022/06/24	1	17.00	1	17.10	17.20	0	2,766	0.00%
2022/06/23	0	0.00	1	17.20	17.20	-1	2,714	-0.04%
2022/06/22	19	17.77	18	19.35	17.45	1	2,642	0.04%
2022/06/21	37	19.51	37	19.54	19.25	0	2,438	0.00%
2022/06/20	87	19.24	87	20.13	19.10	0	2,204	0.00%
2022/06/17	21	18.70	21	18.93	20.00	0	1,704	0.00%
2022/06/16	0	0.00	5.1	18.20	18.20	-5.1	1,358	-0.37%
2022/06/09	1	16.50	2	16.73	16.30	-1	1,056	-0.09%
2022/06/08	1	16.75	1	16.90	16.85	0	1,044	0.00%
2022/06/07	2	17.58	0	0.00	16.80	2	1,015	0.20%
2022/06/06	2	18.20	3.1	18.65	18.60	-1.1	960	-0.11%
2022/06/02	3	18.25	4	18.58	18.10	-1	913	-0.11%
2022/06/01	3	18.23	0	0.00	17.85	3	850	0.35%
2022/05/31	9	18.59	6.1	18.44	18.30	3	779	0.38%
2022/05/30	1	16.45	2.1	16.85	17.80	-1.1	563	-0.19%
2022/05/27	1	15.75	0	0.00	16.20	1	480	0.21%
2022/05/12	0.3	13.85	0	0.00	13.85	0.3	196	0.15%
2022/03/01	0.1	13.35	0	0.00	13.70	0.1	352	0.03%
2022/02/24	0	13.75	0	0.00	13.40	0	349	0.00%
2022/01/17	0	12.75	0	0.00	12.70	0	308	0.00%
2022/01/04	0	14.15	0	0.00	13.80	0	283	0.00%
2021/12/16	0	0.00	1	13.40	13.00	-1	145	-0.69%
2021/12/15	1	13.10	0	0.00	13.45	1	131	0.76%
2021/09/07	0	0.00	20	9.23	9.55	-20	85	-23.27%
2021/09/06	20	9.82	0	0.00	9.55	20	85	23.33%
2021/09/01	0	0.00	1	9.40	9.45	-1	86	-1.16%
2021/08/30	1	9.55	0	0.00	9.51	1	86	1.16%
2021/07/22	0	0.00	10	10.36	10.35	-10	85	-11.69%
2021/07/06	5	10.80	2	10.75	10.75	3	104	2.86%
2021/07/05	5	10.20	0	0.00	10.95	5	96	5.16%
2021/07/01	0	0.00	1	10.10	10.15	-1	87	-1.14%
2021/06/30	1	10.50	0	0.00	10.20	1	86	1.15%
2021/04/12	2	9.83	0	0.00	10.20	2	59	3.38%
2021/03/19	0	0.00	2	9.43	9.59	-2	47	-4.25%
2021/03/16	2	9.87	0	0.00	9.63	2	48	4.09%
2018/09/11	0	0.00	10	16.80	16.15	-10	122	-8.16%
2018/09/10	10	16.00	0	0.00	16.00	10	104	9.59%
2018/08/29	0	0.00	1	15.00	15.10	-1	99	-1.01%
2018/08/16	1	16.50	0	0.00	16.45	1	91	1.10%
2018/08/10	0	0.00	10	15.60	15.80	-10	58	-16.98%
2018/08/09	10	15.15	0	0.00	15.15	10	44	22.30%