• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212997.82544.17.938.19-245.139,837-0.62% 大買/大賣/鉅額交易
2024/11/203057.51245.27.507.6259.836,4770.16% 大買/大賣/
2024/11/193787.614287.657.45-5035,790-0.14% 大買/大賣/
2024/11/184357.372667.407.2916933,1040.51% 大買/大賣/鉅額交易
2024/11/153657.255217.277.17-15631,088-0.50% 大買/大賣/鉅額交易
2024/11/141876.663796.746.89-19227,877-0.69% 大買/大賣/鉅額交易
2024/11/132056.65326.16.676.63-121.126,641-0.45% 大買/大賣/鉅額交易
2024/11/123786.502026.396.4317625,7720.68% 大買/大賣/鉅額交易
2024/11/111996.642216.736.68-2225,302-0.09% 大買/大賣/
2024/11/083636.802146.896.6214924,9560.60% 大買/大賣/鉅額交易
2024/11/073886.773596.866.792924,2950.12% 大買/大賣/
2024/11/0600.00135.56.736.74-135.520,309-0.67% 大賣/鉅額交易
2024/11/0536.1236.156.13019,4110.00%
2024/11/04266.081466.146.12-12020,167-0.60% 大賣/鉅額交易
2024/11/0100.001486.006.05-14820,331-0.73% 大賣/鉅額交易
2024/10/30635.96906.015.96-2720,542-0.13%
2024/10/292706.01106.115.9926020,7011.26% 大買/鉅額交易
2024/10/281755.951766.006.02-120,7450.00% 大買/大賣/
2024/10/2575.961305.966.01-12320,713-0.59% 大賣/鉅額交易
2024/10/24725.88355.975.843720,8490.18%
2024/10/23135.9000.005.881321,0310.06%
2024/10/222136.012426.065.97-2921,272-0.14% 大買/大賣/
2024/10/211176.01306.046.008722,0200.40% 大買/
2024/10/181396.231906.256.15-5122,200-0.23% 大買/大賣/
2024/10/173156.322046.356.1811122,4260.49% 大買/大賣/鉅額交易
2024/10/162496.071866.076.066321,5450.29% 大買/大賣/
2024/10/151545.852705.885.97-11621,093-0.55% 大買/大賣/鉅額交易
2024/10/142985.78935.705.6220521,1680.97% 大買/鉅額交易
2024/10/1100.00100.35.625.62-100.321,263-0.47%
2024/10/091105.111105.205.11023,3330.00% 大買/大賣/
2024/10/081125.1725.185.1511024,3400.45% 大買/鉅額交易
2024/10/0725.26224.15.225.26-222.128,325-0.78% 大賣/鉅額交易
2024/10/041395.101505.155.10-1128,839-0.04% 大買/大賣/
2024/10/01705.111555.135.11-8529,916-0.28% 大賣/
2024/09/302235.102195.175.10431,2410.01% 大買/大賣/
2024/09/271315.09111.55.125.1019.532,9600.06% 大買/大賣/
2024/09/263315.123245.195.09734,4090.02% 大買/大賣/
2024/09/251145.101305.145.09-1634,525-0.05% 大買/大賣/
2024/09/2435.0175.025.03-434,784-0.01%
2024/09/2374.98215.045.04-1435,557-0.04%
2024/09/201975.081005.165.059735,9530.27% 大買/
2024/09/1915.051005.085.10-9936,427-0.27%
2024/09/182325.0875.055.0322537,1290.61% 大買/鉅額交易
2024/09/161005.1600.005.1610037,4370.27%
2024/09/1300.00105.195.19-1037,737-0.03%
2024/09/1200.002405.215.19-24038,266-0.63% 大賣/鉅額交易
2024/09/111635.20655.315.159839,4010.25% 大買/
2024/09/101515.211965.265.19-4540,053-0.11% 大買/大賣/
2024/09/091955.1100.005.1519542,3130.46% 大買/鉅額交易
2024/09/0600.002705.225.23-27043,319-0.62% 大賣/鉅額交易
2024/09/052725.262005.355.237243,6390.16% 大買/大賣/
2024/09/041835.32825.405.2710144,2640.23% 大買/鉅額交易
2024/08/301005.71505.755.715046,4230.11%
2024/08/2900.00605.695.69-6046,929-0.13%
2024/08/281125.5100.005.6711247,0730.24% 大買/鉅額交易
2024/08/2700.001305.935.92-13047,207-0.28% 大賣/鉅額交易
2024/08/2600.00150.55.895.90-150.547,305-0.32% 大賣/鉅額交易
2024/08/2300.0015.735.76-147,4680.00%
2024/08/22505.83515.875.84-147,8530.00%
2024/08/211916.05995.975.839249,9600.18% 大買/
2024/08/2015.6615.745.77050,3620.00%
2024/08/1900.0015.605.65-150,2110.00%
2024/08/16105.6500.005.641050,1310.02%
2024/08/1415.6900.005.72149,9700.00%
2024/08/1275.7715.625.63650,2390.01%
2024/08/091255.542975.545.62-17250,186-0.34% 大買/大賣/鉅額交易
2024/08/0800.0085.295.28-849,617-0.02%
2024/08/071395.361405.375.45-149,4900.00% 大買/大賣/
2024/08/061535.041415.085.031249,0840.02% 大買/大賣/
2024/08/05245.3400.005.322448,1870.05%
2024/08/02475.93405.995.91747,6340.01%
2024/08/0166.1500.006.14647,3230.01%
2024/07/31166.0416.186.081547,0000.03%
2024/07/30115.8442.65.975.98-31.646,655-0.07%
2024/07/291646.0135.995.8816146,3170.35% 大買/鉅額交易
2024/07/26795.93746.016.05545,8810.01%
2024/07/231406.16116.36.216.1023.845,6070.05% 大買/大賣/
2024/07/22114.16.1146.246.00110.145,1500.24% 大買/鉅額交易
2024/07/191416.372986.366.34-15744,102-0.36% 大買/大賣/鉅額交易
2024/07/18239.16.45326.446.39207.143,5990.48% 大買/鉅額交易
2024/07/171116.73161.66.786.71-50.642,670-0.12% 大買/大賣/
2024/07/161286.78340.36.806.76-212.342,172-0.50% 大買/大賣/鉅額交易
2024/07/15936.96120.67.026.82-27.641,686-0.07% 大賣/
2024/07/121517.11106.27.107.0344.840,7270.11% 大買/大賣/
2024/07/112827.282627.217.182039,5370.05% 大買/大賣/
2024/07/10142.26.82111.36.916.8630.937,5170.08% 大買/大賣/
2024/07/09366.97.281667.436.80200.936,5690.55% 大買/大賣/鉅額交易
2024/07/084157.1637.257.2641232,5471.27% 大買/鉅額交易
2024/07/052966.343856.496.60-8931,918-0.28% 大買/大賣/
2024/07/04154.16.07946.216.0060.130,9200.19% 大買/
2024/07/03231.15.96848.65.895.89-617.629,638-2.08% 大買/大賣/鉅額交易
2024/07/02204.26.55154.56.606.3849.727,9350.18% 大買/大賣/
2024/07/011347.08347.177.0810026,5230.38% 大買/
2024/06/28396.901476.846.99-10826,262-0.41% 大賣/鉅額交易
2024/06/27201.16.76766.776.55125.126,0310.48% 大買/鉅額交易
2024/06/261107.30537.427.195725,7020.22% 大買/
2024/06/25102.17.29337.367.2269.125,4610.27% 大買/
2024/06/24766.72346.686.994225,1240.17%
2024/06/21376.29326.196.49524,7530.02%
2024/06/20305.9553.75.925.95-23.724,354-0.10%
2024/06/19555.75455.865.621024,0950.04%
2024/06/181026.15525.755.935023,6560.21% 大買/
2024/06/17265.9426.15.925.95-0.122,5250.00%
2024/06/141785.34109.15.385.4168.921,8440.32% 大買/大賣/
2024/06/13394.891624.934.92-12319,708-0.62% 大賣/鉅額交易
2024/06/121054.5544.594.5910118,7200.54% 大買/鉅額交易
2024/06/11734.61714.624.53218,4820.01%
2024/06/0743.54.72334.674.6810.517,9580.06%
2024/06/06364.362264.304.36-19016,720-1.14% 大賣/鉅額交易
2024/06/051.14.22204.244.25-18.916,108-0.12%
2024/06/04109.44.23374.254.2472.416,1160.45% 大買/
2024/06/03154.1349.64.154.14-34.615,746-0.22%
2024/05/31204.11124.144.10815,6830.05%
2024/05/3024.11204.044.04-1815,580-0.12%
2024/05/2944.1700.004.09415,5760.03%
2024/05/2844.2100.004.16415,5780.03%
2024/05/271354.181004.474.113515,4680.23% 大買/
2024/05/24203.9746.13.954.07-26.113,436-0.19%
2024/05/23223.7100.003.702212,5360.18%
2024/05/2000.0011.83.813.78-11.814,182-0.08%
2024/05/1723.78873.783.82-8514,102-0.60%
2024/05/161853.731003.713.688513,8400.61% 大買/
2024/05/15443.65833.673.67-3913,569-0.29%
2024/05/14163.57403.573.55-2413,335-0.18%
2024/05/1300.0023.553.55-213,308-0.02%
2024/05/10103.4953.543.49513,2880.04%
2024/05/09113.50103.533.50113,2620.01%
2024/05/08143.5100.003.511413,2690.11%
2024/05/0723.5223.553.55013,4460.00%
2024/05/0673.5400.003.54713,8230.05%
2024/05/0300.0043.583.57-415,203-0.03%
2024/05/0213.5700.003.54115,8150.01%
2024/04/30103.61603.613.61-5016,068-0.31%
2024/04/2900.00643.593.59-6416,293-0.39%
2024/04/26603.4900.003.516016,4370.37%
2024/04/25403.5000.003.514016,5640.24%
2024/04/24123.521203.523.53-10816,607-0.65% 大賣/鉅額交易
2024/04/221273.481303.523.47-316,757-0.02% 大買/大賣/
2024/04/191003.4800.003.5010016,8240.59%
2024/04/18163.511003.533.54-8416,758-0.50%
2024/04/1753.5400.003.54516,7120.03%
2024/04/16313.5433.533.502817,0520.16%
2024/04/15223.71303.733.65-816,935-0.05%
2024/04/11103.7300.003.711017,1590.06%
2024/04/101103.741123.783.75-217,300-0.01% 大買/大賣/
2024/04/0900.00323.703.69-3217,511-0.18%
2024/04/08123.6900.003.671217,5290.07%
2024/04/0300.0093.733.70-917,604-0.05%
2024/04/0263.73323.723.73-2617,919-0.15%
2024/04/0113.7300.003.73118,3450.01%
2024/03/291033.8700.003.7810318,5150.56% 大買/鉅額交易
2024/03/2800.00383.833.85-3818,576-0.20%
2024/03/273.43.76353.773.76-31.619,190-0.16%
2024/03/2693.70193.733.70-1022,286-0.04%
2024/03/2500.0053.633.63-523,221-0.02%
2024/03/2243.6273.603.63-323,377-0.01%
2024/03/1900.0053.683.66-524,061-0.02%
2024/03/1883.7253.723.72324,7800.01%
2024/03/1500.0023.653.65-224,787-0.01%
2024/03/1413.6200.003.64124,7910.00%
2024/03/1343.7133.653.68124,7600.00%
2024/03/1200.00563.733.72-5624,639-0.23%
2024/03/1123.6400.003.65224,5520.01%
2024/03/0800.0063.633.61-624,503-0.02%
2024/03/0733.70353.703.68-3224,213-0.13%
2024/03/0600.0053.703.69-524,054-0.02%
2024/03/01163.62103.643.65623,4790.03%
2024/02/29363.79203.813.761623,0500.07%
2024/02/27113.8600.003.891122,5480.05%
2024/02/2623.92103.993.90-822,477-0.04%
2024/02/2383.9300.003.92822,1970.04%
2024/02/22353.93383.933.91-321,963-0.01%
2024/02/211214.201124.144.06921,3140.04% 大買/大賣/
2024/02/20324.0324.014.023020,1380.15%
2024/02/19523.9829.33.993.9822.719,9520.11%
2024/02/16383.89183.883.922019,7900.10%
2024/02/151183.97443.893.927419,6770.38% 大買/
2024/02/0523.7700.003.77219,5140.01%
2024/02/0263.76103.753.76-419,446-0.02%
2024/02/01373.75113.783.752619,3780.13%
2024/01/31193.691183.673.69-9919,380-0.51% 大賣/
2024/01/30613.691283.723.64-6719,316-0.35% 大賣/
2024/01/291893.92293.993.7916019,0840.84% 大買/鉅額交易
2024/01/261333.681143.773.791918,7610.10% 大買/大賣/
2024/01/251053.431123.503.51-717,545-0.04% 大買/大賣/
2024/01/24253.353033.383.38-27817,003-1.63% 大賣/鉅額交易
2024/01/231003.291253.343.34-2516,827-0.15% 大賣/
2024/01/221603.302103.313.28-5016,777-0.30% 大買/大賣/
2024/01/1953.63.2353.263.2448.616,6530.29%
2024/01/18133.2123.223.201116,7200.07%
2024/01/171203.192.53.193.18117.517,0510.69% 大買/鉅額交易
2024/01/161303.2353.243.2212517,1140.73% 大買/鉅額交易
2024/01/1543.281213.253.26-11716,965-0.69% 大賣/鉅額交易
2024/01/121103.23503.243.196016,7890.36% 大買/
2024/01/1100.0043.193.19-416,663-0.02%
2024/01/10723.24103.243.206216,5850.37%
2024/01/09503.2900.003.285016,2050.31%
2024/01/0500.002023.313.32-20215,772-1.28% 大賣/鉅額交易
2024/01/0400.0033.303.25-315,584-0.02%
2024/01/031023.301003.343.30215,4750.01% 大買/
2024/01/02423.20403.233.22215,5770.01%
2023/12/292003.162003.183.16015,7910.00% 大買/大賣/
2023/12/28393.24203.293.171915,6220.12%
2023/12/27253.3300.003.242515,2210.16%
2023/12/262163.322003.353.321614,7220.11% 大買/大賣/
2023/12/251343.381103.343.282414,4190.17% 大買/大賣/
2023/12/222433.441503.503.339313,8580.67% 大買/大賣/
2023/12/213453.521523.573.4419312,9221.49% 大買/大賣/鉅額交易
2023/12/20573.242633.243.37-2069,553-2.16% 大賣/鉅額交易
2023/12/19543.10253.183.07298,2080.35%
2023/12/182693.093343.093.10-657,946-0.82% 大買/大賣/
2023/12/151002.921602.912.92-607,313-0.82% 大賣/
2023/12/14502.87102.882.87407,1120.56%
2023/12/131872.81852.852.851026,9341.47% 大買/鉅額交易
2023/12/12152.9000.002.98156,1340.24%
2023/12/1100.0003.002.9705,9940.00%
2023/12/0700.0023.012.99-25,869-0.03%
2023/12/0612.9800.002.9815,9200.02%
2023/12/05422.94363.022.9766,3060.10%
2023/12/04302.85122.862.90186,2490.29%
2023/12/01102.84202.842.85-106,253-0.16%
2023/11/2800.00182.832.83-186,385-0.28%
2023/11/2200.00102.852.87-106,144-0.16%
2023/11/1042.7600.002.7646,2740.06%
2023/11/0942.8700.002.8546,2990.06%
2023/11/0800.0042.912.92-46,345-0.06%
2023/11/07192.87192.892.9006,2440.00%
2023/11/0600.00342.882.88-346,216-0.55%
2023/11/0382.8600.002.8686,1520.13%
2023/11/0222.892342.882.88-2326,028-3.85% 大賣/鉅額交易
2023/11/01202.766082.732.77-5885,799-10.14% 大賣/鉅額交易
2023/10/312502.691352.712.681155,6732.03% 大買/大賣/鉅額交易
2023/10/301532.6800.002.671535,5012.78% 大買/鉅額交易
2023/10/271902.79190.22.812.78-0.25,2690.00% 大買/大賣/
2023/10/261092.9232.892.841065,1152.07% 大買/鉅額交易
2023/10/252752.972003.002.98754,8681.54% 大買/大賣/
2023/10/242663.27403.363.232264,5045.02% 大買/鉅額交易
2023/10/2300.00603.293.28-604,402-1.36%
2023/10/1900.00363.203.20-364,666-0.77%
2023/10/18313.15903.193.18-594,744-1.24%
2023/10/171183.17493.203.18694,8431.42% 大買/
2023/10/162003.2200.003.232005,2823.79% 大買/鉅額交易
2023/10/13953.3100.003.31955,8801.62%
2023/10/1200.00953.313.33-955,860-1.62%
2023/10/111013.281053.243.27-45,820-0.07% 大買/大賣/
2023/10/06673.282143.233.44-1475,680-2.59% 大賣/鉅額交易
2023/10/0500.001,1614.034.09-1,1615,173-22.44% 大賣/鉅額交易
2023/10/041003.9000.003.951004,8122.08%
2023/10/031093.9100.003.921094,7412.30% 大買/鉅額交易
2023/10/021343.94103.973.931244,6892.64% 大買/鉅額交易
2023/09/2800.00353.963.97-354,628-0.76%
2023/09/2700.0043.943.95-44,583-0.09%
2023/09/2600.003003.943.93-3004,597-6.53% 大賣/鉅額交易
2023/09/2500.00103.923.90-104,620-0.22%
2023/09/211183.9263.913.901124,6462.41% 大買/鉅額交易
2023/09/19273.9300.003.93274,6630.58%
2023/09/1800.00273.953.95-274,817-0.56%
2023/09/14203.9300.003.93204,7500.42%
2023/09/121083.9400.003.941084,7162.29% 大買/鉅額交易
2023/09/11953.96183.943.95774,7001.64%
2023/09/084244.114714.144.02-474,617-1.02% 大買/大賣/
2023/09/07503.95223.983.97284,2040.67%
2023/09/061323.9600.003.951324,1983.14% 大買/鉅額交易
2023/09/05593.9724.013.98574,1921.36%
2023/09/04253.983403.983.99-3154,172-7.55% 大賣/鉅額交易
2023/08/311313.881203.913.89114,1480.27% 大買/大賣/
2023/08/3043.9000.003.8944,1150.10%
2023/08/29183.8900.003.89184,1200.44%
2023/08/282293.9400.003.932294,0915.60% 大買/鉅額交易
2023/08/25503.881893.933.97-1394,042-3.44% 大賣/鉅額交易
2023/08/24863.89533.923.89333,9790.83%
2023/08/231443.88933.903.90513,9531.29% 大買/
2023/08/221003.9100.003.911003,8932.57%
2023/08/1833.961133.963.93-1103,865-2.85% 大賣/鉅額交易
2023/08/1733.94603.953.94-573,911-1.46%
2023/08/161723.9500.003.941723,8764.44% 大買/鉅額交易
2023/08/15223.96193.983.9633,8350.08%
2023/08/14643.9400.003.93643,7771.69%
2023/08/112323.9900.004.002323,7096.25% 大買/鉅額交易
2023/08/102153.9900.003.992153,7055.80% 大買/鉅額交易
2023/08/091003.9914.003.99993,6822.69%
2023/08/08103.9713.993.9993,6770.24%
2023/08/07603.9600.003.96603,6741.63%
2023/08/04213.9400.003.95213,6670.57%
2023/08/02903.9700.003.97903,6912.44%
2023/08/01204.00104.054.00103,7290.27%
2023/07/31104.0000.004.00103,7320.27%
2023/07/2800.0021.24.094.00-21.23,707-0.57%
2023/07/2500.0024.154.15-23,562-0.06%
2023/07/2100.00104.064.05-103,236-0.31%
2023/07/20104.03504.044.05-403,134-1.28%
2023/07/191724.112024.134.01-302,991-1.00% 大買/大賣/
2023/07/181184.035513.994.03-4332,476-17.49% 大買/大賣/鉅額交易
2023/07/171103.8000.003.831101,8236.03% 大買/鉅額交易
2023/07/141353.8000.003.811351,7897.54% 大買/鉅額交易
2023/07/131603.8200.003.821601,7649.07% 大買/鉅額交易
2023/07/1200.001103.843.83-1101,765-6.23% 大賣/鉅額交易
2023/07/1000.00503.833.83-501,873-2.67%
2023/07/07453.8100.003.81451,9162.35%
2023/07/062103.8000.003.802101,92410.91% 大買/鉅額交易
2023/07/05173.8200.003.81171,9110.89%
2023/07/04333.8100.003.82331,9161.72%
2023/06/3033.8700.003.8531,8610.16%
2023/06/2953.8800.003.8651,8540.27%
2023/06/2853.88203.893.86-151,807-0.83%
2023/06/2725.23.86803.883.85-54.81,766-3.10%
2023/06/261853.918103.923.90-6251,695-36.87% 大買/大賣/鉅額交易
2023/06/21103.820.13.823.839.91,5140.66%
2023/06/20903.82503.843.82401,5222.63%
2023/06/190.63.8300.003.830.61,5280.04%
2023/06/161253.7900.003.821251,5438.10% 大買/鉅額交易
2023/06/151303.7900.003.791301,5238.53% 大買/鉅額交易
2023/06/14903.8100.003.80901,5325.87%
2023/06/131403.8100.003.801401,5578.99% 大買/鉅額交易
2023/06/12673.810.23.833.8166.81,6214.12%
2023/06/091743.8000.003.811741,68210.34% 大買/鉅額交易
2023/06/08383.8100.003.82381,7652.15%
2023/06/0653.9000.003.9052,0340.25%
2023/06/0253.882103.863.88-2052,050-10.00% 大賣/鉅額交易
2023/06/011003.8100.003.811002,0424.90%
2023/05/31703.8100.003.80702,0523.41%
2023/05/30303.8100.003.82302,0481.46%
2023/05/25103.8200.003.83102,0570.49%
2023/05/1900.002623.853.85-2622,136-12.26% 大賣/鉅額交易
2023/05/18303.8100.003.82302,1401.40%
2023/05/17553.8100.003.81552,1392.57%
2023/05/16773.8023.813.80752,1353.51%
2023/05/12433.8200.003.83432,1412.01%
2023/05/11583.8300.003.82582,1792.66%
2023/05/0423.8883.913.90-62,687-0.22%
2023/05/03133.8800.003.88132,8090.46%
2023/04/2833.85303.843.86-272,886-0.94%
2023/04/26303.8100.003.82302,9061.03%
2023/04/1474.0544.064.0133,0890.10%
2023/04/1333.9633.963.9402,9920.00%
2023/03/2713.9100.003.9112,9690.03%
2023/03/2343.8500.003.8442,9880.13%
2023/03/2200.00503.813.85-502,978-1.68%
2023/03/21503.5500.003.84502,9651.69%
2023/03/1644.0500.004.0143,0130.13%
2023/03/1444.1800.004.1943,0710.13%
2023/03/13154.2254.224.22103,2090.31%
2023/03/09204.31204.394.3503,2380.00%
2023/03/0774.2500.004.2673,0080.23%
2023/03/0624.2000.004.2123,0080.07%
2023/03/0254.1400.004.1653,0510.16%
2023/02/2244.1400.004.1443,2640.12%
2023/02/1600.0004.134.1603,1870.00%
2023/02/0924.0900.004.1023,2290.06%
2023/02/0700.0024.164.16-23,211-0.06%
2023/02/03114.2034.344.1883,1990.25%
2023/02/0200.0024.114.12-22,886-0.07%
2023/01/31203.9753.924.00152,6230.57%
2023/01/3000.001063.863.90-1062,553-4.15% 大賣/鉅額交易
2023/01/17123.8100.003.81122,5320.47%
2023/01/16203.81203.833.8102,5660.00%
2023/01/13943.8100.003.81942,5903.63%
2023/01/12103.8500.003.84102,5900.39%
2023/01/0600.007933.823.87-7933,091-25.65% 大賣/鉅額交易
2023/01/0400.00173.823.80-173,250-0.52%
2023/01/03253.79453.813.80-203,279-0.61%
2022/12/3000.00903.833.82-903,309-2.72%
2022/12/291203.8000.003.791203,3133.62% 大買/鉅額交易
2022/12/28733.8500.003.85733,2862.22%
2022/12/272463.8900.003.882463,3297.39% 大買/鉅額交易
2022/12/26503.9200.003.92503,3141.51%
2022/12/231483.9300.003.941483,3184.46% 大買/鉅額交易
2022/12/211203.9200.003.921203,3073.63% 大買/鉅額交易
2022/12/20253.9323.943.91233,3070.70%
2022/12/19183.9300.003.94183,3180.54%
2022/12/16503.9400.003.96503,3281.50%
2022/12/1500.00203.963.98-203,314-0.60%
2022/12/1300.00503.973.96-503,320-1.51%
2022/12/121203.9700.003.961203,3443.59% 大買/鉅額交易
2022/12/0900.00504.003.99-503,352-1.49%
2022/12/08504.07504.094.0703,3370.00%
2022/12/07604.09104.114.06503,3261.50%
2022/12/0233.96343.984.05-313,013-1.03%
2022/11/3013.8513.853.8502,8020.00%
2022/11/2113.9117.53.903.89-16.52,750-0.60%
2022/11/1800.000.13.763.77-0.12,6820.00%
2022/11/1413.7000.003.7312,6850.04%
2022/11/1053.7400.003.7452,6710.19%
2022/11/0353.7700.003.7752,7870.18%
2022/10/2600.0053.703.68-52,759-0.18%
2022/10/21103.7700.003.74102,7400.36%
2022/10/2033.7800.003.7732,7250.11%
2022/10/1800.00513.883.86-512,636-1.93%
2022/10/17513.861513.853.82-1002,589-3.86% 大賣/
2022/10/14243.9013.843.91232,4910.92%
2022/10/1100.0013.503.50-12,067-0.05%
2022/10/0700.0013.603.58-12,035-0.05%
2022/10/0600.0013.603.59-12,005-0.05%
2022/10/0443.661453.573.65-1412,041-6.91% 大賣/鉅額交易
2022/10/0323.50453.513.49-431,999-2.15%
2022/09/28343.5200.003.52342,0461.66%
2022/09/2700.00343.583.58-342,080-1.63%
2022/09/200.33.700.43.703.69-0.12,304-0.01%
2022/09/191363.7153.753.681312,3335.61% 大買/鉅額交易
2022/09/16543.7500.003.75542,3402.31%
2022/09/1200.00103.803.82-102,356-0.42%
2022/09/0800.00153.723.74-152,318-0.65%
2022/09/07153.7000.003.69152,3150.65%
2022/09/0600.00153.733.73-152,290-0.65%
2022/09/05103.7500.003.73102,2770.44%
2022/08/3100.00323.833.83-322,217-1.44%
2022/08/2900.0053.853.82-52,193-0.23%
2022/08/2600.0023.903.89-22,190-0.09%
2022/08/2523.8200.003.8422,1620.09%
2022/08/1100.001.43.833.80-1.41,981-0.07%
2022/08/08103.6600.003.66101,9480.51%
2022/07/2000.000.83.643.64-0.82,177-0.04%
2022/07/1500.00213.523.52-212,204-0.95%
2022/07/1313.5500.003.5212,2540.04%
2022/07/0823.6000.003.5722,2720.09%
2022/07/071.83.5300.003.531.82,2820.08%
2022/07/042.13.6000.003.492.12,2800.09%
2022/07/0100.00231.73.653.67-231.72,259-10.25% 大賣/鉅額交易
2022/06/2925.13.87323.853.85-6.92,212-0.31%
2022/06/28153.90173.893.89-22,275-0.09%
2022/06/1733.8500.003.8532,1980.14%
2022/06/1623.9100.003.9022,2170.09%
2022/06/1563.9100.003.9162,2380.27%
2022/06/1363.902.93.933.903.12,4150.13%
2022/06/1063.9300.003.9562,5040.24%
2022/06/0813.9500.003.9512,7220.04%
2022/06/0200.0024.084.06-23,029-0.07%
2022/05/2513.9600.003.9513,4930.03%
2022/05/2023.9500.003.9523,9150.05%
2022/05/1600.0013.953.95-14,245-0.02%
2022/05/135.33.9283.913.92-2.74,298-0.06%
2022/05/1213.8800.003.8814,3410.02%
2022/05/1100.0064.014.00-64,467-0.13%
2022/05/1000.0063.934.05-65,853-0.10%
2022/05/09263.9864.033.98205,8760.34%
2022/05/062.24.0700.004.092.25,8160.04%
2022/05/031.14.1400.004.101.15,9480.02%
2022/04/2914.1500.004.1416,0670.02%
2022/04/2534.2200.004.2036,2850.05%
2022/04/2114.3600.004.3616,5300.02%
2022/04/2000.0044.374.39-46,627-0.06%
2022/04/19104.3734.394.3776,7060.10%
2022/04/1834.3500.004.3536,9480.04%
2022/04/1524.3800.004.3927,1740.03%
2022/04/12154.4000.004.41158,7410.17%
2022/04/11204.3724.374.36188,7920.20%
2022/04/0714.4014.454.4208,8260.00%
2022/04/0654.4500.004.4558,8090.06%
2022/03/3114.5300.004.5118,8390.01%
2022/03/3024.55114.574.57-98,994-0.10%
2022/03/2400.0024.474.47-29,367-0.02%
2022/03/180.14.4300.004.420.19,7050.00%
2022/03/16434.6754.684.643810,2840.37%
2022/03/1500.0024.624.63-210,314-0.02%
2022/03/1194.5844.644.65510,4620.05%
2022/03/10104.6014.604.59910,9310.08%
2022/03/09204.3614.404.411910,7590.18%
2022/03/0854.35404.384.31-3510,715-0.33%
2022/03/07104.3824.384.40810,6710.07%
2022/03/0474.5000.004.50710,5770.07%
2022/03/015.14.4500.004.435.110,4650.05%
2022/02/250.24.4500.004.390.210,3750.00%
2022/02/2461.14.4800.004.4061.110,2900.59%
2022/02/2304.6000.004.57010,1080.00%
2022/02/2224.5800.004.58210,0810.02%
2022/02/1834.58704.584.56-679,912-0.68%
2022/02/1424.62204.564.57-189,631-0.19%
2022/02/11204.6200.004.60209,5970.21%
2022/02/10154.72454.894.69-309,411-0.32%
2022/02/0800.0034.674.72-38,684-0.03%
2022/02/0700.0024.644.67-28,760-0.02%
2022/01/2424.4900.004.5528,6300.02%
2022/01/2184.61154.674.62-78,512-0.08%
2022/01/2000.00304.804.80-308,343-0.36%
2022/01/1814.8400.004.8518,2590.01%
2022/01/1700.0066.94.944.90-66.98,169-0.82%
2022/01/1400.00204.764.80-207,918-0.25%
2022/01/1214.8534.854.83-27,776-0.03%
2022/01/11114.8500.004.84117,6940.14%
2022/01/1000.0014.964.92-17,428-0.01%
2022/01/07174.90714.914.96-547,196-0.75%
2022/01/06554.94354.884.98206,8110.29%
2022/01/0500.00334.994.87-336,227-0.53%
2022/01/0314.6654.664.64-45,592-0.07%
2021/12/2724.6700.004.6525,4850.04%
2021/12/24254.7200.004.67255,4420.46%
2021/12/23324.6600.004.74325,2090.61%
2021/12/2200.0034.664.58-34,913-0.06%
2021/12/1594.6700.004.6794,7250.19%
2021/12/1334.9944.964.75-14,588-0.02%
2021/12/1014.6200.004.6114,1050.02%
2021/12/0900.0074.684.68-74,025-0.17%
2021/12/0700.00324.724.60-323,805-0.84%
2021/12/06624.6774.554.78553,5431.55%
2021/12/0300.0016.24.344.40-16.23,006-0.54%
2021/12/0200.0024.254.28-23,036-0.07%
2021/12/0114.1800.004.2913,0400.03%
2021/11/2954.3800.004.3853,0760.16%
2021/11/2600.0024.384.34-23,146-0.06%
2021/11/2500.0054.454.40-53,757-0.13%
2021/11/2300.0024.554.40-24,221-0.05%
2021/11/1744.6614.684.6334,2830.07%
2021/11/1614.7400.004.6114,3000.02%
2021/11/15454.5500.004.56454,3401.04%
2021/11/12154.4500.004.42154,4320.34%
2021/11/11204.4300.004.44204,5130.44%
2021/11/1094.4200.004.3894,6990.19%
2021/11/0900.0014.534.55-14,733-0.02%
2021/11/08304.5500.004.53304,7590.63%
2021/11/05664.8294.794.82574,7901.19%
2021/11/0424.68104.464.68-84,206-0.19%
2021/11/0300.00104.174.26-104,167-0.24%
2021/11/02404.1054.114.09354,1900.84%
2021/10/29154.0700.004.07154,4230.34%
2021/10/2754.0300.004.0554,5310.11%
2021/10/20104.1900.004.18105,5050.18%
2021/10/1900.0054.184.19-55,568-0.09%
2021/10/1400.0024.154.17-26,057-0.03%
2021/10/1214.2300.004.1816,2690.02%
2021/10/0834.3400.004.2936,3690.05%
2021/10/0544.0100.004.0647,3680.05%
2021/10/04404.0800.004.08408,0640.50%
2021/09/3014.342.34.344.34-1.311,775-0.01%
2021/09/2254.4354.504.45014,5840.00%
2021/09/1714.5414.554.55014,6830.00%
2021/09/150.34.60184.674.56-17.714,899-0.12%
2021/09/14184.5700.004.571815,0240.12%
2021/09/1054.5200.004.50516,1390.03%
2021/09/09104.4300.004.421016,2900.06%
2021/08/3194.9254.974.89417,8140.02%
2021/08/3054.83254.854.85-2017,915-0.11%
2021/08/27374.4300.004.413717,7110.21%
2021/08/2644.4600.004.44418,6930.02%
2021/08/24114.4600.004.441119,5330.06%
2021/08/2300.0054.404.50-519,690-0.03%
2021/08/19124.31104.414.29219,8920.01%
2021/08/18104.4500.004.451020,0100.05%
2021/08/17124.2954.334.28720,1060.03%
2021/08/16754.3900.004.387520,1710.37%
2021/08/1300.0064.624.55-620,154-0.03%
2021/08/1100.0054.544.52-520,680-0.02%
2021/08/1014.58134.594.58-1220,902-0.06%
2021/08/05574.6994.784.704821,8970.22%
2021/07/300.14.8400.004.840.123,5660.00%
2021/07/2934.8814.914.90224,3690.01%
2021/07/2874.8700.004.76724,4780.03%
2021/07/2600.0054.974.96-525,211-0.02%
2021/07/22104.9000.004.851025,2510.04%
2021/07/2114.8620.64.924.88-19.625,275-0.08%
2021/07/19155.0600.005.041525,1550.06%
2021/07/1675.09125.105.08-525,153-0.02%
2021/07/15155.079.65.045.115.425,1350.02%
2021/07/1465.0200.004.99625,3480.02%
2021/07/1345.3165.195.07-225,224-0.01%
2021/07/121225.2415.265.2512127,6750.44% 大買/鉅額交易
2021/07/0985.11105.145.05-228,857-0.01%
2021/07/082325.80415.705.2319130,4080.63% 大買/鉅額交易
2021/07/0700.00225.565.76-2228,270-0.08%
2021/07/06384.90235.195.241527,5280.05%
2021/07/0224.77174.844.74-1525,994-0.06%
2021/07/01214.80154.694.78625,7720.02%
2021/06/3000.000.24.544.56-0.225,4230.00%
2021/06/2954.5784.524.53-325,453-0.01%
2021/06/2854.6600.004.62525,4540.02%
2021/06/2414.6854.674.67-425,278-0.02%
2021/06/2300.0054.714.68-525,160-0.02%
2021/06/22334.7724.794.743125,0190.12%
2021/06/21324.6554.624.642724,0330.11%
2021/06/1864.7000.004.67624,0110.02%
2021/06/177.14.7814.914.746.124,0110.03%
2021/06/1600.00205.004.90-2023,576-0.08%
2021/06/15184.79164.674.84223,2810.01%
2021/06/1100.0084.574.57-823,036-0.03%
2021/06/1014.5500.004.56123,1790.00%
2021/06/0954.572.54.544.542.523,3400.01%
2021/06/0864.6024.594.55423,4640.02%
2021/06/0754.6164.604.54-123,7460.00%
2021/06/0414.726.64.674.61-5.623,782-0.02%
2021/06/0344.59524.714.74-4823,671-0.20%
2021/06/021064.591864.714.62-8022,844-0.35% 大買/大賣/
2021/06/01454.53134.504.563222,5800.14%
2021/05/3144.4000.004.36422,3760.02%
2021/05/2800.00804.444.48-8022,257-0.36%
2021/05/2700.003.14.454.41-3.122,250-0.01%
2021/05/2654.3900.004.40522,1880.02%
2021/05/25104.4000.004.331022,1100.05%
2021/05/2464.2354.334.33122,0620.00%
2021/05/2154.3654.374.33022,2380.00%
2021/05/2054.31204.254.25-1522,353-0.07%
2021/05/19264.5500.004.512622,7770.11%
2021/05/1800.00264.454.56-2622,861-0.11%
2021/05/17494.2174.174.174222,7100.18%
2021/05/141104.64754.824.633522,4310.16% 大買/
2021/05/13774.64604.804.621722,1870.08%
2021/05/12654.67105.034.675521,8010.25%
2021/05/11305.22335.215.17-321,144-0.01%
2021/05/1055.56115.545.46-620,625-0.03%
2021/05/07135.59165.665.54-320,444-0.01%
2021/05/06205.8220.45.995.63-0.420,2750.00%
2021/05/05115.42175.705.64-619,616-0.03%
2021/05/04105.2600.005.331019,0830.05%
2021/05/0300.00205.145.18-2018,435-0.11%
2021/04/2600.0035.165.22-318,839-0.02%
2021/04/2234.60104.854.60-718,829-0.04%
2021/04/2100.00104.744.80-1018,840-0.05%
2021/04/2014.6634.754.70-218,850-0.01%
2021/04/1925.17215.465.17-1918,879-0.10%
2021/04/161196.03306.035.748918,8790.47% 大買/
2021/04/15225.48775.455.63-5516,158-0.34%
2021/04/14744.96465.025.122814,6580.19%
2021/04/1300.00184.544.66-1812,646-0.14%
2021/04/12154.20104.204.24512,3190.04%
2021/04/0924.062004.114.05-19812,104-1.64% 大賣/鉅額交易
2021/04/082004.0500.004.0520012,1611.64% 大買/鉅額交易
2021/04/0600.00294.064.02-2912,328-0.24%
2021/04/0100.0024.104.08-212,420-0.02%
2021/03/3100.00294.184.15-2912,618-0.23%
2021/03/30594.1000.004.105913,5790.43%
2021/03/2534.0000.004.00314,3830.02%
2021/03/2400.0054.054.02-514,502-0.03%
2021/03/23274.00374.044.02-1014,605-0.07%
2021/03/22273.90273.984.15014,7060.00%
2021/03/1924.1600.004.20214,9660.01%
2021/03/1800.00274.194.16-2715,120-0.18%
2021/03/17274.1400.004.172715,4310.17%
2021/03/1600.00354.454.45-3515,462-0.23%
2021/03/1534.3964.384.38-315,475-0.02%
2021/03/11514.33704.334.35-1915,896-0.12%
2021/03/101804.301314.274.214915,9260.31% 大買/大賣/
2021/03/0994.0300.004.03915,4440.06%
2021/03/0800.00194.033.99-1915,597-0.12%
2021/03/0563.97323.993.97-2615,657-0.17%
2021/03/0400.0043.963.94-415,756-0.03%
2021/03/03103.8553.873.87516,3840.03%
2021/03/0243.9200.003.90416,5240.02%
2021/02/2400.00104.074.00-1017,232-0.06%
2021/02/2300.0034.024.01-317,189-0.02%
2021/02/2200.00304.034.00-3017,324-0.17%
2021/02/19624.05344.044.002817,0960.16%
2021/02/1813.87403.733.87-3916,504-0.24%
2021/02/1700.0023.533.52-216,208-0.01%
2021/02/02103.5200.003.521016,5900.06%
2021/01/27103.5183.513.58221,1480.01%
2021/01/2643.4400.003.44422,0900.02%
2021/01/25443.4853.463.463923,0960.17%
2021/01/22163.5953.553.561124,3210.05%
2021/01/21403.74253.693.681526,2050.06%
2021/01/20673.82583.793.76930,3530.03%
2021/01/19273.82233.843.87431,7150.01%
2021/01/18373.80173.753.762035,6630.06%
2021/01/1523.83193.843.81-1736,472-0.05%
2021/01/14363.89403.873.88-438,138-0.01%
2021/01/13363.91503.893.88-1440,662-0.03%
2021/01/12474.01383.993.90941,3020.02%
2021/01/1153.87753.893.93-7042,692-0.16%
2021/01/08153.8883.923.88744,7050.02%
2021/01/07303.92203.953.951047,6760.02%
2021/01/06803.96883.943.88-847,893-0.02%
2021/01/05404.03654.003.99-2548,144-0.05%
2021/01/04314.07444.014.01-1349,015-0.03%
2020/12/31104.10154.114.09-548,891-0.01%
2020/12/3054.0734.074.07248,7630.00%
2020/12/2954.01154.024.01-1048,889-0.02%
2020/12/28294.20154.104.101449,9670.03%
2020/12/2574.2600.004.21749,7650.01%
2020/12/24124.3094.344.29349,4590.01%
2020/12/2300.002424.194.20-24248,361-0.50% 大賣/鉅額交易
2020/12/22153.8100.003.821548,0910.03%
2020/12/21253.81173.803.78849,1160.02%
2020/12/1863.8673.863.86-149,3110.00%
2020/12/1753.9353.933.93049,8130.00%
2020/12/1654.0200.003.95550,5750.01%
2020/12/15183.86153.973.97351,1580.01%
2020/12/14263.96113.943.931551,4490.03%
2020/12/11164.02104.044.02651,9250.01%
2020/12/10834.1700.004.158352,1070.16%
2020/12/091324.28654.364.236752,6790.13% 大買/
2020/12/0800.00124.354.30-1253,212-0.02%
2020/12/07944.284874.304.18-39353,435-0.74% 大賣/鉅額交易
2020/12/04194.3584.244.271153,6770.02%
2020/12/0364.4800.004.44654,2570.01%
2020/12/02104.5984.484.51254,7860.00%
2020/12/0164.6134.624.59354,8250.01%
2020/11/3074.67274.654.60-2054,981-0.04%
2020/11/27494.76114.764.683854,9670.07%
2020/11/2614.5000.004.50154,6480.00%
2020/11/25184.5200.004.501855,5560.03%
2020/11/24234.6954.574.571857,1850.03%
2020/11/23164.91134.864.76357,0940.01%
2020/11/2000.00204.874.84-2056,899-0.04%
2020/11/19214.90514.994.86-3057,167-0.05%
2020/11/18164.5400.004.561657,1400.03%
2020/11/17434.50274.554.531657,5910.03%
2020/11/1654.7100.004.69559,7160.01%
2020/11/1300.00224.674.76-2259,811-0.04%
2020/11/12144.3874.354.45760,0080.01%
2020/11/1154.80104.834.77-560,220-0.01%
2020/11/10184.9000.004.901860,1320.03%
2020/11/0975.1255.025.01259,9790.00%
2020/11/061084.911244.944.89-1659,752-0.03% 大買/大賣/
2020/11/051295.06945.194.873558,6920.06% 大買/
2020/11/041274.701054.595.102256,6230.04% 大買/大賣/
2020/11/03704.72134.674.645755,0810.10%
2020/11/02485.0600.004.834853,9320.09%
2020/10/30805.34125.395.146852,7720.13%
2020/10/291235.141475.195.38-2451,393-0.05% 大買/大賣/
2020/10/281255.431785.435.15-5349,233-0.11% 大買/大賣/
2020/10/27685.01325.015.123644,9330.08%
2020/10/262604.552724.254.66-1243,416-0.03% 大買/大賣/
2020/10/23124.2600.004.241239,2140.03%
2020/10/22184.87214.954.71-338,359-0.01%
2020/10/21575.40285.355.232936,5850.08%
2020/10/201125.7615.765.7511133,9590.33% 大買/鉅額交易
2020/10/191596.64366.866.3812333,2140.37% 大買/鉅額交易
2020/10/161977.271207.277.087731,4930.24% 大買/大賣/
2020/10/15606.53146.336.864629,3940.16%
2020/10/1436.1000.006.24326,3260.01%
2020/10/1315.4100.005.68126,0130.00%
2020/10/1225.74105.745.17-825,542-0.03%
2020/10/0835.7400.005.74324,6230.01%
2020/10/0657.0717.097.07424,5310.02%
2020/10/0567.463.47.537.852.624,1770.01%
2020/09/250.510.7500.0010.750.522,9090.00%
2020/09/242812.64312.8011.902522,7600.11%
2020/09/215010.3211.610.3810.4038.420,3760.19%
2020/09/1814.59.3079.119.497.519,5240.04%
2020/09/17207.8758.678.631518,7670.08%
2020/09/16307.50307.517.93018,1050.00%
2020/09/15167.15417.167.21-2517,436-0.14%
2020/09/14326.42406.777.01-816,982-0.05%
2020/09/11266.34236.366.38316,2990.02%
2020/09/10126.2200.006.381215,5530.08%
2020/09/08215.4555.705.281614,5300.11%
2020/09/0700.00115.185.26-1113,573-0.08%
2020/09/0484.7200.004.79812,8040.06%
2020/09/0384.8300.004.80812,5100.06%
2020/09/0134.8500.004.82311,8680.03%
2020/08/31314.55134.654.851811,3770.16%
2020/08/28745.0385.424.446610,2710.64%
2020/08/2754.931.24.934.933.88,2740.05%
2020/08/2600.00304.494.49-308,086-0.37%
2020/08/2564.0900.004.0967,9520.08%
2020/08/2453.7233.723.7227,5600.03%
2020/08/2133.39163.393.39-137,121-0.18%
2020/08/20453.01283.093.09176,5990.26%
2020/08/1972.81202.812.81-134,345-0.30%
2020/08/1800.00202.422.56-204,115-0.49%
2020/08/17402.4200.002.33403,6831.09%
2020/08/14102.4900.002.49103,1200.32%
2020/08/0542.5400.002.5343,1700.13%
2020/08/0400.00102.542.54-103,138-0.32%
2020/07/31102.4800.002.48103,1180.32%
2020/07/3000.00202.502.51-203,091-0.65%
2020/07/28132.3932.402.39103,0300.33%
2020/07/23102.4900.002.48103,0960.32%
2020/07/1500.0022.612.57-23,076-0.07%
2020/06/2252.6700.002.6653,4760.14%
2020/06/1900.0052.722.70-53,517-0.14%
2020/06/0500.0012.522.52-13,972-0.03%
2020/05/2800.00102.472.47-104,669-0.21%
2020/04/1522.5000.002.5328,9580.02%
2020/04/0900.00202.742.64-208,927-0.22%
2020/04/08102.41102.442.5808,8160.00%
2020/03/30102.3100.002.33108,7600.11%
2020/03/2700.00102.432.40-108,922-0.11%
2020/03/2542.4100.002.4049,1160.04%
2020/03/2400.00102.322.30-109,180-0.11%
2020/03/23102.2200.002.20109,5220.11%
2020/03/19202.291202.212.21-1009,594-1.04% 大賣/
2020/03/18102.5400.002.45109,3930.11%
2020/03/13102.51102.682.6409,8420.00%
2020/03/1252.8800.002.7659,9680.05%
2020/03/10103.0253.083.1259,8710.05%
2020/03/0973.12203.163.12-139,772-0.13%
2020/03/0653.3100.003.3259,6110.05%
2020/03/04203.3300.003.35209,6000.21%
2020/03/0353.4200.003.4259,6000.05%
2020/03/02153.43183.493.42-39,520-0.03%
2020/02/2753.4300.003.4359,4680.05%
2020/02/2643.7863.743.78-29,233-0.02%
2020/02/2553.6100.003.6158,8690.06%
2020/02/19603.4000.003.40608,7090.69%
2020/02/1100.0023.813.78-28,335-0.02%
2020/02/1033.7300.003.7038,0760.04%
2020/02/07543.6800.003.70547,9000.68%
2020/02/06153.8273.743.7987,6040.11%
2020/02/0500.00103.663.76-107,221-0.14%
2020/02/0400.0053.453.47-56,701-0.07%
2020/02/03183.34103.453.3886,5250.12%
2020/01/3153.12153.203.32-106,208-0.16%
2020/01/30153.0800.003.06155,9290.25%
2020/01/2000.00123.373.39-125,577-0.22%
2020/01/1300.0053.293.29-54,956-0.10%
2020/01/0900.0093.123.17-94,565-0.20%
2020/01/0600.0093.063.06-94,492-0.20%
2020/01/0200.0093.043.03-94,469-0.20%
2019/12/31292.9900.002.98294,5230.64%
2019/12/3053.1600.003.1554,4330.11%
2019/12/2653.2000.003.1654,4180.11%
2019/12/2500.0053.303.28-54,375-0.11%
2019/12/2400.0013.233.24-14,326-0.02%
2019/12/2353.2000.003.2254,2610.12%
2019/12/1800.0053.293.21-53,891-0.13%
2019/12/1753.1753.303.2403,8500.00%
2019/12/1600.0053.113.13-53,476-0.14%
2019/12/1353.0600.003.0353,3590.15%
2019/12/1000.00273.183.20-272,816-0.96%
2019/12/09103.05903.033.09-802,497-3.20%
2019/12/0600.00802.902.90-802,145-3.73%
2019/12/0500.00102.832.83-102,025-0.49%
2019/11/2900.0022.812.78-21,902-0.11%
2019/11/2800.001352.772.80-1351,800-7.50% 大賣/鉅額交易
2019/11/2700.00102.732.65-101,602-0.62%
2019/11/2600.00742.672.69-741,515-4.88%
2019/11/2500.00602.582.61-601,355-4.43%
2019/11/2100.00162.502.50-161,232-1.30%
2019/11/1500.00152.462.47-151,223-1.23%
2019/11/11332.4700.002.47331,2332.68%
2019/10/3100.00252.542.53-251,263-1.98%
2019/10/1800.0092.522.52-91,228-0.73%
2019/10/1600.0092.502.51-91,220-0.74%
2019/10/1592.4400.002.4691,2150.74%
2019/10/14182.4700.002.46181,2121.48%
2019/10/0700.001202.592.62-1201,184-10.13% 大賣/鉅額交易
2019/10/0400.00402.532.54-401,099-3.64%
2019/10/0300.00202.512.51-201,071-1.87%
2019/10/0200.00202.512.52-201,061-1.88%
2019/10/0100.00402.502.51-401,032-3.87%
2019/09/2700.00402.472.48-401,012-3.95%
2019/09/2300.00202.472.46-20909-2.20%
2019/09/2000.00702.422.45-70873-8.01%
2019/09/1900.00202.362.35-20787-2.54%
2019/09/0600.00202.342.34-20815-2.45%
2019/08/2300.00202.372.38-20803-2.49%
2019/08/2152.3600.002.3558370.60%
2019/08/1900.00502.342.33-50824-6.07%
2019/08/15202.3100.002.31208202.44%
2019/08/1200.00202.322.31-20841-2.38%
2019/08/06302.2800.002.29308393.58%
2019/08/05202.3100.002.31208222.43%
2019/07/31502.3400.002.34508965.58%
2019/07/2900.00102.352.35-10884-1.13%
2019/07/25502.3500.002.36508775.70%
2019/07/12882.3600.002.37889359.41%
2019/06/1400.0052.362.35-5893-0.56%
2019/06/10302.3600.002.36308983.34%
2019/05/2900.0052.402.41-5968-0.52%
2019/05/2852.3800.002.3859470.53%
2019/05/21502.3600.002.38509855.07%
2019/05/16202.4100.002.40209802.04%
2019/05/13602.3900.002.40601,0905.50%
2019/05/09302.4200.002.41301,1482.61%
2019/05/0852.4500.002.4651,1440.44%
2019/04/29502.4200.002.42501,0944.57%
2019/04/26302.4600.002.44301,0812.77%
2019/04/18502.4500.002.45501,0414.80%
2019/04/10202.4700.002.48201,0231.95%
2019/04/0800.000.12.412.46-0.11,016-0.01%
2019/03/25302.4800.002.47301,0472.87%
2019/03/11302.5400.002.54301,0942.74%
2019/02/2700.00202.602.60-201,050-1.90%
2019/02/13202.5400.002.55209482.11%
2019/02/1100.00302.592.61-30890-3.37%
2019/01/3000.00802.492.51-80830-9.63%
2019/01/2100.00202.422.42-20770-2.60%
2019/01/18152.4100.002.41157841.91%
2019/01/04502.3800.002.39508385.97%
2018/12/25302.4100.002.40309373.20%
2018/12/20202.4300.002.43209662.07%
2018/12/18392.4600.002.46399694.02%
2018/12/13202.4800.002.46209852.03%
2018/12/0600.00202.522.54-20960-2.08%
2018/12/0412.5100.002.4819670.10%
2018/11/3000.00202.482.47-20956-2.09%
2018/11/2900.00202.472.45-20948-2.11%
2018/11/27502.4400.002.44509635.19%
2018/11/1600.000.22.422.46-0.21,027-0.02%
2018/11/15202.4400.002.44201,0251.95%
2018/11/14102.4600.002.44101,0290.97%
2018/11/0800.00302.502.49-301,022-2.93%
2018/11/0200.00202.432.43-201,026-1.95%
2018/10/30202.4000.002.40201,0231.95%
2018/10/26302.4200.002.40301,0872.76%
2018/10/25202.4352.422.41151,1331.32%
2018/10/12302.4700.002.48301,1512.60%
2018/10/11202.5100.002.44201,1341.76%
2018/10/05202.5600.002.56201,0591.89%
2018/10/0100.00202.622.63-201,047-1.91%
2018/09/28302.5800.002.58301,0322.91%
2018/09/2700.00102.612.60-101,028-0.97%
2018/09/2052.60202.602.59-151,020-1.47%
2018/09/18202.5600.002.57201,0081.98%
2018/09/17202.5800.002.56201,0201.96%
2018/09/1400.00102.612.60-101,020-0.98%
2018/09/10202.57792.572.57-591,015-5.81%
2018/09/07202.6000.002.60201,0081.98%
2018/08/21102.6400.002.64101,4190.70%
2018/08/14202.6700.002.65201,4351.39%
2018/08/03102.7000.002.69101,5450.65%
2018/08/02102.73102.802.6801,5250.00%
2018/08/0100.00202.762.78-201,482-1.35%
2018/07/3100.00202.682.68-201,440-1.39%
2018/07/24102.5800.002.57101,4110.71%
2018/07/18122.5900.002.58121,4560.82%
2018/07/17102.5900.002.59101,5000.67%
2018/07/16102.5900.002.60101,5080.66%
2018/07/1332.6100.002.5931,5060.20%
2018/07/1200.0012.602.60-11,508-0.07%
2018/06/14102.6800.002.67101,6280.61%
2018/06/0600.00102.862.85-101,451-0.69%
2018/06/0500.00102.622.61-101,308-0.76%
2018/05/29102.5600.002.55101,2550.80%
2018/05/1522.6500.002.6521,3060.15%
2018/05/1042.6700.002.6641,4010.29%
2018/04/1882.7600.002.7482,3180.34%
2018/04/11102.7700.002.77102,2870.44%
2018/03/30102.8000.002.80102,2540.44%
2018/03/1572.8800.002.8772,1710.32%
2018/03/1400.0022.872.89-22,172-0.09%
2018/01/30102.9900.002.97102,4860.40%
2018/01/2900.00103.073.02-102,481-0.40%
2018/01/26103.00203.023.02-102,382-0.42%
2018/01/2400.00102.972.96-101,713-0.58%
2018/01/18102.9500.002.94101,9670.51%
2018/01/17102.9400.002.94101,9950.50%
2018/01/03102.9500.002.94102,5470.39%
泰金寶-DR 相關文章
泰金寶-DR 相關影音