• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.49%
  • 成交量
    2,149張
  • 產業
    上市 運動休閒

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.4119.50118.50-0.4930-0.04%
2024/12/160.1116.0000.00114.500.18990.01%
2024/12/1300.0041122.74122.50-41831-4.93%
2024/12/120.3117.5023117.26117.50-22.7647-3.51%
2024/12/100.2107.5000.00108.000.25680.04%
2024/12/0600.001107.00106.00-1554-0.18%
2024/12/0569.1101.5000.00102.0069.153912.82%
2024/12/04164.2102.7800.00103.50164.252131.47% 大買/鉅額交易
2024/12/035.2106.5200.00106.005.24991.04%
2024/12/027.1109.4200.00108.507.14881.44%
2024/11/281110.5000.00112.0014760.21%
2024/11/2100.001114.50114.50-1452-0.22%
2024/11/141111.5000.00111.0014580.22%
2024/11/1200.001116.50114.00-1460-0.22%
2024/11/1100.004118.63119.00-4451-0.89%
2024/11/086117.508120.31120.00-2443-0.45%
2024/11/0700.001117.50115.50-1424-0.24%
2024/11/0532109.7511115.05114.00214344.84%
2024/11/0462111.282113.00113.006043113.90%
2024/11/0128.1106.8600.00108.5028.14416.36%
2024/10/290.1108.0000.00107.500.14510.02%
2024/10/281.1110.9100.00109.001.14590.24%
2024/10/2521110.9800.00111.00214674.50%
2024/10/2421.2109.971111.00110.5020.24794.22%
2024/10/2316110.0300.00110.50164953.23%
2024/10/2236.7110.1400.00112.0036.75037.29%
2024/10/2133.1115.6800.00115.5033.14856.81%
2024/10/181.1116.0200.00116.001.14960.21%
2024/10/1600.001122.50122.50-1500-0.20%
2024/10/151115.5000.00115.5014850.21%
2024/10/141115.5000.00116.5014820.21%
2024/10/090.3119.5000.00118.500.34870.06%
2024/10/0700.001125.00125.00-1488-0.20%
2024/10/0400.001123.50122.00-1476-0.21%
2024/09/2600.001123.50122.50-1456-0.22%
2024/09/2400.001122.50122.00-1463-0.22%
2024/09/2300.001.1122.00122.00-1.1458-0.24%
2024/09/2000.005119.40120.50-5459-1.09%
2024/09/132.1114.5000.00114.002.14600.46%
2024/09/122.1117.0000.00117.002.14620.44%
2024/09/100.2115.5000.00115.500.24630.04%
2024/09/042117.2500.00117.0024790.42%
2024/08/2800.001119.50120.00-1485-0.21%
2024/08/2700.003120.00121.00-3493-0.61%
2024/08/2600.001119.00118.00-1489-0.20%
2024/08/231116.5000.00116.5014870.21%
2024/08/202116.501117.00117.0014990.20%
2024/08/194118.5000.00118.0044990.80%
2024/08/1600.002119.00119.00-2501-0.40%
2024/08/0800.000.5113.62113.00-0.5523-0.09%
2024/08/0700.001114.50114.50-1521-0.19%
2024/08/0612106.9600.00110.00125272.28%
2024/08/053109.1713110.88110.50-10568-1.76%
2024/08/0200.004118.88118.00-4553-0.72%
2024/07/3100.002120.25118.50-2544-0.37%
2024/07/2600.007120.07120.50-7519-1.35%
2024/07/2300.002118.00118.00-2506-0.39%
2024/07/2220112.880114.00113.00204994.00%
2024/07/191114.0000.00114.5015000.20%
2024/07/1800.002119.50119.00-2498-0.40%
2024/07/170.1115.5000.00116.000.15090.01%
2024/07/161115.0000.00115.0015180.19%
2024/07/120.5115.5000.00116.000.55220.10%
2024/07/1149113.5200.00114.00495259.33%
2024/07/106114.1700.00114.5065311.13%
2024/07/098.1114.2600.00114.508.15391.50%
2024/07/052117.7500.00117.5025390.37%
2024/07/021117.0000.00117.5016150.16%
2024/07/012121.001121.00119.5016060.16%
2024/06/240.1125.0000.00124.000.16040.02%
2024/06/1800.002127.50127.00-2611-0.33%
2024/06/141126.5000.00126.0016080.16%
2024/06/0700.002129.75131.50-2620-0.32%
2024/06/0600.001128.00127.50-1618-0.16%
2024/05/3100.004128.25128.50-4667-0.60%
2024/05/2100.001127.00126.50-1724-0.14%
2024/05/2000.004129.00128.00-4726-0.55%
2024/05/161130.5000.00129.0017320.14%
2024/05/1500.004.1131.63131.00-4.1732-0.56%
2024/05/1400.001130.00128.50-1719-0.14%
2024/05/1300.0012129.00129.00-12717-1.67%
2024/05/0900.004129.63130.00-4703-0.57%
2024/05/0700.002123.50123.50-2662-0.30%
2024/05/0200.003121.50121.00-3662-0.45%
2024/04/2900.001121.00121.50-1663-0.15%
2024/04/2600.001118.50118.00-1661-0.15%
2024/04/2500.004119.88119.50-4660-0.61%
2024/04/242118.0000.00118.5026590.30%
2024/04/2300.004118.00120.00-4662-0.60%
2024/04/2200.003114.00114.00-3650-0.46%
2024/04/170109.0000.00109.5006630.00%
2024/04/164107.7500.00106.5046650.60%
2024/04/121113.0000.00113.5016750.15%
2024/04/111.1111.6400.00112.001.16720.16%
2024/04/109113.1100.00112.5096631.36%
2024/04/099.1116.6200.00116.009.16321.44%
2024/04/080.1122.0000.00120.500.16130.02%
2024/03/261121.0000.00121.0016540.15%
2024/03/251121.0000.00121.0016560.15%
2024/03/1300.001127.50127.50-1885-0.11%
2024/03/082117.5000.00121.5028880.23%
2024/02/263121.3300.00122.0031,0150.30%
2024/02/233122.3300.00122.5031,0050.30%
2024/02/224123.7500.00124.0049980.40%
2024/02/192125.5000.00125.0021,0280.19%
2024/02/154123.6300.00124.0041,0520.38%
2024/02/051125.0000.00126.0011,0710.09%
2024/02/021125.501126.00125.5001,0770.00%
2024/01/3100.002125.75126.00-21,108-0.18%
2024/01/304123.7500.00124.0041,1080.36%
2024/01/2900.002125.50126.00-21,114-0.18%
2024/01/263123.0000.00123.0031,1270.27%
2024/01/254124.0000.00123.5041,1400.35%
2024/01/242124.5000.00124.5021,1410.18%
2024/01/191122.5000.00123.0011,1510.09%
2024/01/181122.5000.00122.0011,1480.09%
2024/01/171124.5000.00124.0011,1580.09%
2024/01/151126.0000.00126.5011,1600.09%
2024/01/111127.5000.00128.5011,1460.09%
2024/01/094.1127.5400.00129.504.11,1270.36%
2024/01/0800.0015132.57132.50-151,117-1.34%
2024/01/051132.0000.00132.0011,1240.09%
2024/01/0200.0023135.80134.50-231,267-1.81%
2023/12/291.1133.0900.00133.501.11,3150.08%
2023/12/2800.009136.78136.00-91,309-0.69%
2023/12/271136.0011137.00136.50-101,310-0.76%
2023/12/2500.008138.81137.00-81,313-0.61%
2023/12/2100.0048142.86143.00-481,304-3.68%
2023/12/2000.0035141.74141.50-351,292-2.71%
2023/12/140.2136.2500.00135.000.21,2030.02%
2023/12/121143.0000.00142.5011,1550.09%
2023/12/060.2145.5000.00147.000.21,2570.02%
2023/12/0500.001147.50145.50-11,313-0.08%
2023/11/2900.002149.50150.00-21,326-0.15%
2023/11/282149.001149.00149.0011,3190.08%
2023/11/273145.004145.63145.50-11,287-0.08%
2023/11/164136.883137.00137.0011,1960.08%
2023/11/1500.002139.75139.50-21,188-0.17%
2023/11/143139.001138.00138.0021,1740.17%
2023/11/132139.503140.50140.50-11,166-0.09%
2023/11/0900.002140.00139.50-21,140-0.18%
2023/11/0800.002139.00139.00-21,134-0.18%
2023/10/2400.002134.25134.00-21,123-0.18%
2023/10/161126.502129.25132.00-11,146-0.09%
2023/10/1300.001129.00128.00-11,130-0.09%
2023/10/121129.0000.00129.5011,1360.09%
2023/10/111129.505130.50131.00-41,148-0.35%
2023/10/062134.2553134.42134.00-511,141-4.47%
2023/10/0500.008.1128.68128.00-8.11,075-0.75%
2023/10/030.1121.001122.00122.00-0.91,128-0.08%
2023/09/283119.5000.00119.0031,1640.26%
2023/09/261120.5000.00120.0011,2010.08%
2023/09/212121.2500.00121.0021,2710.16%
2023/09/195123.800.5125.50123.504.51,3060.34%
2023/09/181125.505125.50125.50-41,343-0.30%
2023/09/1512.5126.9600.00126.0012.51,3350.94%
2023/09/141133.0000.00134.0011,2920.08%
2023/09/1300.0069138.28139.50-691,286-5.37%
2023/09/1200.0055134.54135.00-551,252-4.39%
2023/09/1110130.0013132.31132.00-31,279-0.23%
2023/09/086124.0815129.83130.50-91,258-0.71%
2023/09/0600.0062135.00133.00-621,225-5.06%
2023/09/0500.00113134.32134.50-1131,225-9.22% 大賣/鉅額交易
2023/09/0400.0017.6132.88133.00-17.61,214-1.45%
2023/09/0100.006129.67130.00-61,206-0.50%
2023/08/311129.008.1127.88129.00-7.11,192-0.60%
2023/08/3000.002123.50124.00-21,184-0.17%
2023/08/291122.5000.00123.0011,2030.08%
2023/08/2500.001122.50123.50-11,276-0.08%
2023/08/242120.5000.00120.5021,2830.16%
2023/08/2100.002123.00123.50-21,341-0.15%
2023/08/162.1123.502123.50123.500.11,3840.01%
2023/08/143.1120.6600.00120.003.11,3980.22%
2023/08/0800.003125.17125.00-31,417-0.21%
2023/08/072122.0000.00123.0021,4200.14%
2023/08/043122.0000.00122.0031,4180.21%
2023/08/023121.0000.00121.0031,4290.21%
2023/08/010.1124.0000.00123.000.11,4400.00%
2023/07/311123.004124.75125.00-31,449-0.21%
2023/07/281121.0000.00121.0011,4230.07%
2023/07/260.5120.5000.00121.000.51,4420.03%
2023/07/251119.0000.00120.0011,4460.07%
2023/07/243119.0000.00119.0031,4520.21%
2023/07/211122.0000.00122.0011,4400.07%
2023/07/2000.001124.50124.50-11,448-0.07%
2023/07/192122.0000.00121.5021,4560.14%
2023/07/182122.0000.00123.0021,4630.14%
2023/07/143121.5000.00121.5031,4640.20%
2023/07/136122.504122.25122.5021,4520.14%
2023/07/128125.632124.50124.5061,4420.42%
2023/07/1117129.2912129.00129.0051,4390.35%
2023/07/1015128.532131.75132.50131,4320.91%
2023/07/073138.001142.50140.0021,3440.15%
2023/07/051140.003142.17140.00-21,322-0.15%
2023/07/034136.0000.00135.5041,2900.31%
2023/06/304138.506139.00138.00-21,275-0.16%
2023/06/296137.3300.00137.0061,2530.48%
2023/06/281138.506140.42139.00-51,229-0.41%
2023/06/2700.002142.00137.50-21,217-0.16%
2023/06/2600.005140.20139.50-51,196-0.42%
2023/06/2100.000.3133.50134.00-0.31,167-0.03%
2023/06/191134.5000.00133.0011,1760.09%
2023/06/1600.001138.00136.50-11,166-0.09%
2023/06/1500.009134.94135.50-91,134-0.79%
2023/06/1400.002130.50130.50-21,076-0.19%
2023/06/1200.001132.00132.50-11,089-0.09%
2023/06/091128.5000.00129.0011,0860.09%
2023/06/0700.002130.00130.00-21,116-0.18%
2023/06/021132.0000.00132.5011,1750.09%
2023/06/012133.004132.25132.00-21,168-0.17%
2023/05/310.1125.5000.00126.000.11,1240.01%
2023/05/291125.5000.00124.0011,1730.09%
2023/05/261126.501126.50125.5001,2240.00%
2023/05/2500.003125.83126.00-31,216-0.25%
2023/05/2400.001121.50121.50-11,188-0.08%
2023/05/231122.001122.00122.0001,1880.00%
2023/05/151116.0000.00116.0011,3070.08%
2023/05/111.1116.5900.00116.001.11,3660.08%
2023/05/092119.7500.00119.5021,3890.14%
2023/05/053119.6700.00119.0031,4070.21%
2023/05/041121.0000.00122.0011,4290.07%
2023/05/021121.0000.00121.0011,5250.07%
2023/04/281123.5000.00123.0011,5750.06%
2023/04/2600.000.2123.50122.50-0.21,574-0.01%
2023/04/252.2122.750.5122.50122.001.71,5760.11%
2023/04/241.1124.001125.00125.000.11,5710.01%
2023/04/212126.7500.00126.0021,5650.13%
2023/04/200.2128.0000.00127.500.21,5700.01%
2023/04/181131.0000.00130.0011,6450.06%
2023/04/1718132.001132.00131.50171,6791.01%
2023/04/141127.5000.00128.0011,7350.06%
2023/04/131129.5000.00129.0011,8150.06%
2023/04/120131.0000.00131.0001,8240.00%
2023/04/112129.7500.00129.5021,8470.11%
2023/04/0700.001130.50130.50-11,877-0.05%
2023/04/0600.001132.50131.50-11,882-0.05%
2023/03/231132.0000.00132.5012,1520.05%
2023/03/210.5131.0000.00129.000.52,2180.02%
2023/03/162.2127.4100.00127.002.22,3540.09%
2023/03/151131.0000.00130.0012,3450.04%
2023/03/143130.503130.50130.5002,3450.00%
2023/03/1000.003138.00137.50-32,331-0.13%
2023/03/091138.5000.00138.0012,3310.04%
2023/03/082134.5000.00133.5022,2760.09%
2023/03/070.1136.000.1137.00136.0002,2670.00%
2023/03/064135.0000.00135.0042,2660.18%
2023/03/0300.003135.50135.50-32,264-0.13%
2023/03/023.1133.002133.00132.501.12,2700.05%
2023/03/011.1139.521140.50136.000.12,2790.00%
2023/02/2400.002136.50136.50-22,240-0.09%
2023/02/2323131.7200.00132.00232,1831.05%
2023/02/2238130.1300.00131.00382,1951.73%
2023/02/2110131.5000.00131.50102,2170.45%
2023/02/1700.001135.50134.00-12,309-0.04%
2023/02/161136.0000.00136.0012,3680.04%
2023/02/151136.5000.00137.0012,3720.04%
2023/02/140.1132.502133.00133.00-22,353-0.08%
2023/02/101128.5000.00128.5012,3350.04%
2023/02/094130.1300.00130.0042,3080.17%
2023/02/081134.0000.00134.0012,2740.04%
2023/02/070.1133.0000.00133.000.12,2630.00%
2023/02/0200.002137.50137.00-22,238-0.09%
2023/02/012133.751134.50134.5012,2380.04%
2023/01/312132.001132.50132.5012,2320.04%
2023/01/308133.4400.00131.5082,2400.36%
2023/01/1200.001141.00140.00-12,603-0.04%
2023/01/1100.004139.50139.50-42,673-0.15%
2023/01/091143.5000.00143.5012,7180.04%
2023/01/060.2136.502139.00140.00-1.82,717-0.07%
2023/01/051.2131.2500.00132.001.22,6950.04%
2023/01/041.1132.1000.00134.001.12,6700.04%
2023/01/035.2139.0400.00137.005.22,6090.20%
2022/12/301154.0000.00152.0012,5140.04%
2022/12/291153.00272155.47158.00-2712,512-10.79% 大賣/鉅額交易
2022/12/282160.50285.5162.37158.50-283.52,522-11.24% 大賣/鉅額交易
2022/12/271164.0057164.92165.00-562,528-2.21%
2022/12/2600.000159.50159.5002,5470.00%
2022/12/232162.7520164.25162.00-182,598-0.69%
2022/12/2200.0031.2162.34161.50-31.22,574-1.21%
2022/12/210155.6000.00156.5002,5260.00%
2022/12/201150.501152.00151.5002,5200.00%
2022/12/1400.003147.00148.50-32,491-0.12%
2022/12/134142.3800.00140.5042,4810.16%
2022/12/125149.605149.50150.0002,4450.00%
2022/12/094156.004158.63154.0002,4670.00%
2022/11/3000.001151.00151.00-12,486-0.04%
2022/11/291149.501.3150.38149.00-0.32,496-0.01%
2022/11/231151.502151.50151.50-12,553-0.04%
2022/11/182.2150.3600.00149.502.22,8290.08%
2022/11/170.1154.0000.00152.500.12,8960.00%
2022/11/162152.504153.38152.50-22,877-0.07%
2022/11/141147.001150.00149.0002,7890.00%
2022/11/110.1142.001142.00141.00-0.92,725-0.03%
2022/11/104136.139136.50136.00-52,703-0.18%
2022/11/094138.002138.00138.0022,7000.07%
2022/11/085139.401143.00138.5042,6980.15%
2022/11/071138.0000.00139.5012,6760.04%
2022/11/042138.002139.00139.5002,7040.00%
2022/11/031138.503140.50140.50-22,712-0.07%
2022/11/022139.0000.00141.0022,7450.07%
2022/10/3100.001137.00136.50-12,784-0.04%
2022/10/26139126.9811127.36127.501282,8654.47% 大買/鉅額交易
2022/10/2562.1131.531135.00130.5061.12,8612.14%
2022/10/215144.0011147.45149.00-62,734-0.22%
2022/10/2032145.0900.00144.50322,6451.21%
2022/10/196160.176161.67160.5002,5260.00%
2022/10/183.1158.4700.00159.503.12,4640.12%
2022/10/17156148.214151.00153.501522,4756.14% 大買/鉅額交易
2022/10/1400.004158.50156.50-42,543-0.16%
2022/10/134155.6300.00150.0042,6360.15%
2022/10/121160.0000.00158.0012,6580.04%
2022/10/056161.754161.00161.0022,7330.07%
2022/10/042156.504160.00162.50-22,723-0.07%
2022/10/035152.804155.00152.5012,7360.04%
2022/09/3000.003157.00159.00-32,772-0.11%
2022/09/285.1161.0100.00157.005.12,8930.18%
2022/09/273161.675165.40166.00-22,968-0.07%
2022/09/262.4164.1300.00163.002.43,0120.08%
2022/09/237173.717172.00171.5003,0610.00%
2022/09/223174.005178.00177.50-23,065-0.07%
2022/09/212179.0000.00180.0023,0550.07%
2022/09/1900.006183.83183.00-63,065-0.20%
2022/09/164188.004184.00185.0003,0740.00%
2022/09/156195.7500.00193.5063,0790.19%
2022/09/143200.008200.56201.50-53,075-0.16%
2022/09/134201.2500.00203.0043,0720.13%
2022/09/121196.501199.00199.0003,0500.00%
2022/09/083190.0034193.16193.00-313,033-1.02%
2022/09/071188.002187.50188.50-13,014-0.03%
2022/09/063184.003186.00188.0003,0200.00%
2022/09/0500.0050192.25190.00-503,032-1.65%
2022/09/022187.005190.10190.00-33,046-0.10%
2022/09/0100.002189.50189.00-23,075-0.07%
2022/08/313191.332190.00189.5013,1260.03%
2022/08/294186.504187.50189.5003,1060.00%
2022/08/265188.906192.33193.00-13,041-0.03%
2022/08/252183.004185.75187.50-22,942-0.07%
2022/08/242174.505.1176.96177.50-3.12,852-0.11%
2022/08/162165.002164.00164.5002,7690.00%
2022/08/1100.001162.00162.00-12,749-0.04%
2022/08/0400.001155.00155.50-12,653-0.04%
2022/08/034153.132152.00153.0022,6370.08%
2022/08/021.1159.732160.75162.00-0.92,586-0.03%
2022/08/011163.0000.00163.5012,5380.04%
2022/07/295171.6000.00170.0052,4960.20%
2022/07/2700.001179.50179.50-12,479-0.04%
2022/07/2500.002177.00178.00-22,487-0.08%
2022/07/223173.002174.00175.0012,4940.04%
2022/07/214177.751176.00175.5032,4820.12%
2022/07/201176.003182.00182.50-22,429-0.08%
2022/07/1500.001175.00176.50-12,384-0.04%
2022/07/083163.002163.75164.5012,2690.04%
2022/07/072162.002166.00168.0002,2320.00%
2022/07/0600.005179.60179.00-52,142-0.23%
2022/07/053176.5000.00178.5032,1010.14%
2022/07/04322162.0900.00164.503222,02415.91% 大買/鉅額交易
2022/07/0100.003158.50158.00-31,982-0.15%
2022/06/292175.5000.00176.0021,9080.10%
2022/06/2800.001179.50179.50-11,935-0.05%
2022/06/271181.001180.00180.0001,9390.00%
2022/06/221174.002173.00173.00-11,844-0.05%
2022/06/163176.6700.00176.5031,7740.17%
2022/06/147176.714174.00177.5031,7560.17%
2022/06/138176.195175.90177.5031,7200.17%
2022/06/102176.501177.00178.0011,6960.06%
2022/06/085165.005167.00167.0001,5830.00%
2022/06/0700.002165.00165.00-21,567-0.13%
2022/06/0100.0013160.15161.00-131,586-0.82%
2022/05/125143.305.1144.42141.00-0.11,667-0.01%
2022/05/1100.001145.50145.50-11,650-0.06%
2022/05/102148.002147.00148.5001,6510.00%
2022/05/061150.0000.00152.0011,7390.06%
2022/05/0516150.2515149.50150.0011,7350.06%
2022/05/0400.002151.50152.50-21,711-0.12%
2022/05/0310149.7510149.50149.0001,7350.00%
2022/04/279147.679150.50150.5001,7950.00%
2022/04/2100.002142.00142.00-21,628-0.12%
2022/04/2000.002136.00136.50-21,544-0.13%
2022/04/131132.5000.00132.5011,5330.07%
2022/04/1200.001133.00133.50-11,528-0.07%
2022/04/1100.001129.50129.50-11,487-0.07%
2022/04/0800.000.1128.00129.50-0.11,458-0.01%
2022/04/0700.000.2128.00126.00-0.21,433-0.01%
2022/04/0600.000127.50127.5001,4090.00%
2022/04/0100.005.2126.12126.00-5.21,392-0.37%
2022/03/3100.004122.88123.50-41,349-0.30%
2022/03/2300.005117.00117.00-51,279-0.39%
2022/02/2300.0041120.17121.50-411,142-3.59%
2022/02/2100.005119.20119.50-51,097-0.46%
2022/02/1700.0011118.45116.50-111,083-1.02%
2022/02/1600.0010116.00116.00-101,061-0.94%
2022/02/1500.001115.00114.50-11,031-0.10%
2022/02/0900.001118.00118.50-1981-0.10%
2022/02/081115.003117.00115.50-2946-0.21%
2022/02/0700.005110.00112.00-5858-0.58%
2022/01/251111.5000.00109.5018360.12%
2022/01/2100.006107.25106.00-6724-0.83%
2022/01/2000.001105.50106.00-1679-0.15%
2022/01/1100.0028105.04105.00-28725-3.86%
2022/01/1000.003105.00103.50-3714-0.42%
2022/01/0700.002102.00102.00-2708-0.28%
2022/01/0600.0022103.91104.00-22704-3.12%
2022/01/0500.0021103.43103.50-21696-3.02%
2021/12/2300.00493.3093.30-4676-0.59%
2021/12/20990.5000.0091.1096761.33%
2021/12/17192.2100.0092.3016640.15%
2021/12/16194.5000.0094.9016480.15%
2021/12/141.195.7300.0095.901.16310.17%
2021/12/1000.001102.00102.00-1605-0.17%
2021/12/0900.001103.50102.50-1609-0.16%
2021/12/0200.00297.1096.80-2569-0.35%
2021/12/01696.60296.1096.5045690.70%
2021/11/26297.6000.0097.0025510.36%
2021/11/1600.001103.50102.50-1554-0.18%
2021/11/1100.0010105.00103.50-10569-1.76%
2021/11/1000.005104.00104.00-5575-0.87%
2021/11/0800.002101.50103.00-2582-0.34%
2021/11/04197.5000.0099.0015910.17%
2021/11/02297.901102.5096.7015930.17%
2021/10/2700.002102.75103.00-2596-0.34%
2021/10/221105.0000.00104.5015870.17%
2021/10/211108.501108.00106.5005870.00%
2021/10/1900.001105.00105.50-1569-0.18%
2021/10/1800.001101.00103.00-1582-0.17%
2021/09/28295.8000.0096.9027360.27%
2021/09/27196.4000.0096.8017450.13%
2021/09/24395.50295.8095.4017730.13%
2021/09/1700.00194.0094.50-1838-0.12%
2021/09/1600.00193.0094.00-1851-0.12%
2021/09/1000.00392.5092.20-3858-0.35%
2021/09/09191.20192.9092.2008650.00%
2021/09/081289.1000.0090.70128541.40%
2021/09/01490.25490.1591.0009050.00%
2021/08/3100.00187.0087.70-1905-0.11%
2021/08/26282.6000.0083.2029270.22%
2021/08/25383.13584.1083.20-2929-0.22%
2021/08/24184.0000.0084.0019400.11%
2021/08/23381.73582.5082.20-2944-0.21%
2021/08/20281.15181.0082.0019550.10%
2021/08/193282.2900.0081.60329953.21%
2021/08/181083.0000.0086.00101,0140.99%
2021/08/1710.184.0000.0084.0010.11,0210.99%
2021/08/165086.2000.0084.70501,0474.77%
2021/08/132088.00190.7088.40191,0391.83%
2021/08/1220.188.15389.5089.1017.11,0311.66%
2021/08/118589.9900.0090.00851,0318.24%
2021/08/10190.0000.0091.0011,0420.10%
2021/08/06492.20493.3093.5001,0710.00%
2021/08/05293.10291.9092.0001,0840.00%
2021/08/0400.00192.0094.90-11,104-0.09%
2021/07/30292.3100.0092.7021,1190.18%
2021/07/29294.1000.0093.5021,1220.18%
2021/07/28192.20192.2095.7001,1330.00%
2021/07/27193.9000.0093.2011,1860.09%
2021/07/26295.3000.0094.4021,2030.17%
2021/07/23295.9000.0095.6021,2010.17%
2021/07/22597.0600.0096.8051,2010.42%
2021/07/21097.70199.80100.50-11,189-0.08%
2021/07/202.299.8700.0099.602.21,1700.19%
2021/07/193102.0000.00102.0031,1630.26%
2021/07/161106.0000.00103.5011,1860.08%
2021/07/144102.5000.00102.5041,2630.32%
2021/07/133104.1700.00104.0031,3420.22%
2021/07/123104.1700.00106.0031,3490.22%
2021/07/092106.0000.00106.5021,3620.15%
2021/07/082108.5000.00109.5021,3600.15%
2021/07/0600.0011112.00110.50-111,496-0.74%
2021/07/018109.2500.00110.0081,6370.49%
2021/06/302112.5000.00113.0021,6120.12%
2021/06/293116.5000.00114.5031,6010.19%
2021/06/2800.001120.00118.50-11,584-0.06%
2021/06/181117.0000.00117.5011,5420.06%
2021/06/081117.0000.00118.0011,5600.06%
2021/06/042118.251119.00119.0011,5850.06%
2021/05/2800.001123.50123.50-11,576-0.06%
2021/05/271123.000.2125.00123.000.81,5670.05%
2021/05/2600.006118.92121.50-61,532-0.39%
2021/05/243116.003111.00118.0001,5090.00%
2021/05/2100.001110.00111.00-11,476-0.07%
2021/05/191108.501106.00109.0001,4810.00%
2021/05/180.197.0000.00103.500.11,4860.01%
2021/05/17294.40193.2094.4011,4800.07%
2021/05/141.1103.9100.00103.501.11,4570.08%
2021/05/13199.0000.00101.5011,4480.07%
2021/05/12299.251105.50101.5011,4360.07%
2021/05/1100.001112.00110.00-11,414-0.07%
2021/05/101112.0000.00114.0011,4060.07%
2021/05/071109.0000.00110.5011,4030.07%
2021/05/061108.5000.00110.0011,4000.07%
2021/05/053108.5000.00109.0031,4000.21%
2021/05/044105.501104.50105.5031,3970.21%
2021/05/032113.501112.50112.5011,3600.07%
2021/04/261121.0000.00121.5011,4860.07%
2021/04/223123.6700.00122.5031,4800.20%
2021/04/211124.5000.00124.5011,4620.07%
2021/04/191136.004133.75135.50-31,386-0.22%
2021/04/162127.753127.17128.00-11,297-0.08%
2021/04/1500.001127.00128.50-11,303-0.08%
2021/04/1400.001120.50121.00-11,275-0.08%
2021/04/134128.383128.00122.0011,2660.08%
2021/04/123124.003126.50129.0001,2200.00%
2021/04/092123.0012124.54126.50-101,124-0.89%
2021/04/080.3114.5000.00115.000.39960.03%
2021/04/0700.005116.00115.50-5980-0.51%
2021/04/013112.5000.00112.5039800.31%
2021/03/301112.0000.00113.5019940.10%
2021/03/292113.0000.00113.5029940.20%
2021/03/2300.001116.50116.00-11,016-0.10%
2021/03/1800.001116.50116.50-11,026-0.10%
2021/03/1700.001116.00115.00-11,029-0.10%
2021/03/1500.001119.50119.00-11,037-0.10%
2021/03/112113.0018114.94115.50-16998-1.60%
2021/03/091107.0000.00107.5019940.10%
2021/03/088108.0000.00106.0089950.80%
2021/03/053107.8300.00107.5039890.30%
2021/03/043109.3300.00109.5039940.30%
2021/03/0300.001113.50114.50-1988-0.10%
2021/02/262113.2500.00113.0029870.20%
2021/02/221116.0000.00117.0019890.10%
2021/02/1900.002116.50116.00-2990-0.20%
2021/02/181117.001117.00115.5001,0180.00%
2021/02/052108.0000.00109.5021,0180.20%
2021/02/036112.8300.00111.5061,0660.56%
2021/02/017108.2100.00109.5071,1810.59%
2021/01/271113.501114.00113.5001,2070.00%
2021/01/2630114.3300.00116.50301,2062.49%
2021/01/223117.1717116.29120.00-141,184-1.18%
2021/01/2100.001112.00112.00-11,073-0.09%
2021/01/2037102.052103.00103.50351,0163.44%
2021/01/1517106.6500.00106.50171,0081.69%
2021/01/1415107.6700.00109.00151,0381.44%
2021/01/139108.5000.00109.0091,0920.82%
2021/01/1211112.2700.00110.00111,1290.97%
2021/01/1113113.3800.00112.00131,1341.15%
2021/01/0820114.5017115.26113.0031,1370.26%
2021/01/0700.001110.00111.50-11,115-0.09%
2021/01/0620107.9300.00107.50201,1061.81%
2021/01/0536109.8500.00110.00361,0943.29%
2021/01/0412111.4200.00110.50121,0951.10%
2020/12/3125111.0000.00112.00251,1052.26%
2020/12/3010111.0000.00111.00101,1040.91%
2020/12/2947110.2800.00111.00471,1114.23%
2020/12/2544107.6700.00108.00441,1004.00%
2020/12/2418112.8600.00109.50181,0901.65%
2020/12/231111.0000.00112.0011,0880.09%
2020/12/214112.5000.00113.5041,1310.35%
2020/12/172115.0000.00115.5021,1390.18%
2020/12/165117.503117.67118.0021,1520.17%
2020/12/091117.0000.00117.5011,1500.09%
2020/12/032116.5000.00117.0021,2180.16%
2020/11/245123.3015121.33121.50-101,316-0.76%
2020/11/233124.5000.00124.0031,3350.22%
2020/11/202126.5000.00127.0021,3500.15%
2020/11/195127.5000.00128.0051,3810.36%
2020/11/1700.005129.50129.00-51,621-0.31%
2020/11/160.2125.0000.00125.000.21,6580.01%
2020/11/126128.4200.00128.0061,9150.31%
2020/11/115130.002130.25130.5032,0020.15%
2020/11/105123.007130.86127.50-21,979-0.10%
2020/11/0900.0011.1125.58125.50-11.11,950-0.57%
2020/11/0600.001123.50123.00-11,990-0.05%
2020/11/055122.505123.00120.0002,0030.00%
2020/11/0400.002121.50120.50-22,050-0.10%
2020/11/034120.0000.00119.5042,0530.19%
2020/10/295118.006119.50119.50-12,063-0.05%
2020/10/2800.007121.86120.00-72,080-0.34%
2020/10/2600.008121.00119.00-82,076-0.39%
2020/10/235120.5000.00120.5052,0990.24%
2020/10/226122.2500.00123.5062,1200.28%
2020/10/216115.759.2120.19122.00-3.22,094-0.15%
2020/10/205117.506119.67120.00-12,073-0.05%
2020/10/1900.0012115.79117.00-122,100-0.57%
2020/10/165114.0000.00112.5052,1380.23%
2020/10/1500.0010.2112.49112.50-10.22,163-0.47%
2020/10/1400.006110.17110.50-62,196-0.27%
2020/10/134106.0000.00109.0042,3410.17%
2020/10/124106.501107.96107.0032,5290.12%
2020/10/0800.002109.75109.00-22,554-0.08%
2020/10/071111.5000.00112.0012,5650.04%
2020/10/061113.507112.00113.50-62,610-0.23%
2020/10/0500.001109.00109.00-12,625-0.04%
2020/09/253105.5000.00107.0032,7550.11%
2020/09/2413110.963110.50110.50102,7700.36%
2020/09/231116.0000.00115.0012,7830.04%
2020/09/225118.003116.50116.5022,7880.07%
2020/09/219120.940.1128.00120.508.92,8050.32%
2020/09/1800.002121.25121.00-22,836-0.07%
2020/09/162119.5000.00119.0022,8440.07%
2020/09/153122.5000.00121.0032,8440.11%
2020/09/104123.638121.00121.00-42,909-0.14%
2020/09/092116.002117.00116.0002,8680.00%
2020/09/071116.0000.00115.5012,9210.03%
2020/09/043120.002120.00119.0012,9670.03%
2020/09/023127.0000.00124.0033,0810.10%
2020/09/013126.003130.00126.5003,1970.00%
2020/08/273130.331130.00128.5023,3200.06%
2020/08/251132.501134.50132.0003,3310.00%
2020/08/243134.0000.00134.5033,3450.09%
2020/08/2112131.9628130.09132.00-163,363-0.48%
2020/08/206117.831122.50120.0053,3080.15%
2020/08/196130.0000.00128.5063,3150.18%
2020/08/189122.2815127.97129.00-63,236-0.19%
2020/08/1700.003120.00120.00-33,100-0.10%
2020/08/146112.0000.00112.0063,0600.20%
2020/08/133116.001116.00115.0023,0540.07%
2020/08/121116.0022116.27116.50-213,008-0.70%
2020/08/1100.004113.88111.50-42,955-0.14%
2020/08/101112.007114.00114.00-62,932-0.20%
2020/08/061106.5000.00107.0012,9080.03%
2020/07/282102.0000.00106.0023,0140.07%
2020/07/243110.5000.00108.5033,1110.10%
2020/07/224112.752112.50111.5023,1330.06%
2020/07/2100.004110.50110.50-43,094-0.13%
2020/07/204106.8800.00106.5043,0700.13%
2020/07/173110.173110.67110.5003,0450.00%
2020/07/161108.5055110.65112.00-542,958-1.83%
2020/07/1500.002105.00102.00-22,807-0.07%
2020/07/1400.001102.00100.00-12,806-0.04%
2020/07/101102.001101.00100.5002,8000.00%
2020/07/082102.502103.00103.0002,7800.00%
2020/07/0611105.274107.00107.0072,7830.25%
2020/07/032105.0000.00104.0022,8210.07%
2020/07/022102.7500.00103.0022,8190.07%
2020/07/013104.672105.00105.0012,7950.04%
2020/06/2923104.8512104.67104.00112,7870.39%
2020/06/247107.8600.00110.0072,7530.25%
2020/06/235107.002107.50107.0032,7940.11%
2020/06/223108.172109.75107.0012,8510.04%
2020/06/196109.581110.50108.5052,8640.17%
2020/06/182108.0010110.35111.00-82,850-0.28%
2020/06/166104.8300.00105.0062,9290.20%
2020/06/1511104.0000.00102.00112,9570.37%
2020/06/122104.503107.67107.50-12,946-0.03%
2020/06/1115107.501111.00106.50142,9450.48%
2020/06/106112.081111.50111.0052,9370.17%
2020/06/0911114.324115.50113.0072,9000.24%
2020/06/082107.0011113.95112.50-92,848-0.32%
2020/06/0513105.8511104.64106.0022,7340.07%
2020/06/04499.4000.0099.3042,6460.15%
2020/06/032100.0000.00100.0022,6560.08%
2020/06/0200.001100.0099.70-12,671-0.04%
2020/06/0100.00199.00100.00-12,699-0.04%
2020/05/29297.55397.6099.90-12,683-0.04%
2020/05/2800.0011102.5599.50-112,680-0.41%
2020/05/271597.17697.4597.9092,5900.35%
2020/05/2600.001793.8295.10-172,551-0.67%
2020/05/25189.001092.0092.00-92,494-0.36%
2020/05/22991.16191.1090.0082,4980.32%
2020/05/2100.00492.1593.10-42,480-0.16%
2020/05/20687.47387.4787.3032,4300.12%
2020/05/19186.0000.0086.9012,4270.04%
2020/05/18181.6000.0083.5012,4210.04%
2020/05/14386.3000.0084.8032,4470.12%
2020/05/12187.9000.0088.6012,4260.04%
2020/05/111488.2300.0088.80142,4210.58%
2020/05/07193.2000.0093.8012,3780.04%
2020/05/0600.00792.8393.00-72,385-0.29%
2020/05/05292.70191.7091.6012,3730.04%
2020/05/04195.3000.0093.0012,3660.04%
2020/04/30198.0000.0097.4012,3580.04%
2020/04/29196.90195.5096.5002,3430.00%
2020/04/2800.00592.4493.80-52,297-0.22%
2020/04/27189.80489.8389.60-32,221-0.14%
2020/04/24286.65188.1086.3012,1840.05%
2020/04/2100.00584.7284.80-52,270-0.22%
2020/04/20189.50390.0390.40-22,277-0.09%
2020/04/17688.831489.4689.00-82,272-0.35%
2020/04/15789.5900.0088.9072,2700.31%
2020/04/14587.5400.0087.4052,2580.22%
2020/04/13186.0000.0085.3012,3820.04%
2020/04/10385.9000.0086.3032,3850.13%
2020/04/09391.1000.0089.0032,3520.13%
2020/04/08490.3500.0090.0042,3170.17%
2020/03/30183.9000.0084.4012,3290.04%
2020/03/27185.5000.0083.7012,3450.04%
2020/03/26483.9800.0082.3042,2970.17%
2020/03/233064.0300.0066.50302,1841.37%
2020/03/201270.3500.0066.40122,1410.56%
2020/03/1912269.0100.0068.901222,0445.97% 大買/鉅額交易
2020/03/175080.1000.0078.00501,9982.50%
2020/03/164184.7500.0085.90411,9622.09%
2020/03/135188.0300.0093.40511,9482.62%
2020/03/091102.002102.50102.50-11,798-0.06%
2020/03/062108.0000.00107.5021,7780.11%
2020/03/031104.001109.50108.5001,6780.00%
2020/03/0200.003102.00100.50-31,651-0.18%
2020/02/2700.001105.00106.00-11,637-0.06%
2020/02/266114.675112.00112.0011,6080.06%
2020/02/241117.0000.00114.0011,5910.06%
2020/02/212118.751118.50118.5011,5810.06%
2020/02/201118.5000.00118.5011,5980.06%
2020/02/181118.001118.50118.5001,6280.00%
2020/02/111124.001125.00125.0001,7030.00%
2020/02/051136.0000.00131.0011,8420.05%
2020/02/042138.002135.00135.5001,8290.00%
2020/01/311130.501127.50131.0001,7750.00%
2020/01/301132.0000.00131.5011,7420.06%
2020/01/202144.252146.00146.0001,7480.00%
2020/01/171147.0000.00146.0011,7790.06%
2020/01/163148.672150.50149.5011,7760.06%
2020/01/153146.673148.17149.5001,7270.00%
2020/01/133142.004139.00142.00-11,696-0.06%
2020/01/094134.383136.00132.5011,7730.06%
2020/01/0711142.1412141.67130.00-11,821-0.05%
2019/12/3100.001130.50134.00-11,774-0.06%
2019/12/301130.0000.00130.5011,7540.06%
2019/12/251111.502116.75116.50-11,646-0.06%
2019/12/242113.7500.00114.0021,6370.12%
2019/12/109121.0000.00125.0091,7380.52%
2019/11/2600.003133.50130.50-31,718-0.17%
2019/11/2200.001129.00129.50-11,696-0.06%
2019/11/1800.004137.75138.50-41,681-0.24%
2019/11/1500.001130.00130.00-11,644-0.06%
2019/11/1400.003127.50128.50-31,662-0.18%
2019/11/1100.001131.50127.50-11,638-0.06%
2019/11/0800.001131.00128.50-11,619-0.06%
2019/11/061125.502125.50127.00-11,602-0.06%
2019/11/051124.001125.00123.0001,6070.00%
2019/10/311119.5000.00120.5011,6750.06%
2019/10/2500.001115.00115.00-11,751-0.06%
2019/10/2300.002115.50116.00-21,757-0.11%
2019/10/221118.5000.00117.5011,7870.06%
2019/10/216116.2511119.64118.50-51,815-0.28%
2019/10/182115.006115.08116.50-41,866-0.21%
2019/10/1711111.7317111.82111.50-61,887-0.32%
2019/10/1600.0013110.19110.50-131,856-0.70%
2019/10/09194.40294.0095.50-11,717-0.06%
2019/10/081092.0200.0094.90101,7060.59%
2019/10/071090.8000.0091.10101,7060.59%
2019/09/25392.27192.2092.7021,6850.12%
2019/09/1900.00287.9088.60-21,650-0.12%
2019/09/18489.3500.0090.5041,6260.25%
2019/09/1700.00188.8088.80-11,613-0.06%
2019/09/10189.1000.0088.2011,5910.06%
2019/08/2200.00186.0085.70-11,568-0.06%
2019/08/2100.00185.6085.60-11,564-0.06%
2019/08/13190.40392.3090.00-21,549-0.13%
2019/08/06590.047587.8390.20-701,446-4.84%
2019/08/05290.102992.9385.40-271,372-1.97%
2019/08/02389.273990.1790.50-361,250-2.88%
2019/08/01590.222990.2690.00-241,234-1.94%
2019/07/3100.003989.5990.20-391,219-3.20%
2019/07/3000.002289.9389.10-221,201-1.83%
2019/07/2900.002490.9690.40-241,167-2.06%
2019/07/26687.233488.1689.00-281,130-2.48%
2019/07/25188.0011.588.8286.50-10.51,087-0.97%
2019/07/24688.832889.0888.50-221,067-2.06%
2019/07/23687.372787.3686.80-211,022-2.05%
2019/07/2200.001.286.7486.80-1.2965-0.12%
2019/07/19279.705881.5681.80-56866-6.46%
2019/07/1600.001276.9077.20-12744-1.61%
2019/07/121075.9600.0076.00107251.38%
2019/07/11375.93174.7074.6027710.26%
2019/07/10372.871072.9473.30-7728-0.96%
2019/07/09474.8000.0074.6047040.57%
2019/07/0500.00173.5073.60-1701-0.14%
2019/06/283970.2000.0070.70397075.51%
2019/06/279070.0700.0070.509071612.57%
2019/06/2100.00170.8070.50-1803-0.12%
2019/06/19169.9000.0070.1018690.11%
2019/06/1800.00270.3070.10-2872-0.23%
2019/06/1700.00171.4071.30-1871-0.11%
2019/06/12171.3000.0071.1018790.11%
2019/06/11272.4000.0071.1028840.23%
2019/06/10169.8000.0070.9018660.12%
2019/06/061270.8500.0070.50128611.39%
2019/05/31171.4000.0069.6018380.12%
2019/05/3000.00370.3070.90-3835-0.36%
2019/05/29469.9300.0069.9048200.49%
2019/05/28170.0000.0069.9018080.12%
2019/05/2700.00269.9569.10-2806-0.25%
2019/05/24268.65368.7368.90-1782-0.13%
2019/05/2200.00265.9066.00-2732-0.27%
2019/05/202462.8300.0063.20247263.30%
2019/05/1711063.7400.0063.9011072715.12% 大買/鉅額交易
2019/05/164164.3900.0064.40417285.63%
2019/05/141763.0000.0063.00177422.29%
2019/05/132263.7100.0063.60227422.96%
2019/05/105264.9700.0064.00527506.93%
2019/05/098766.1100.0066.008775111.58%
2019/05/086866.5000.0066.50687459.12%
2019/05/078966.6200.0066.608973912.04%
2019/05/068667.0000.0067.008673711.66%
2019/05/03168.2000.0067.7017370.14%
2019/05/02766.9100.0067.5077400.95%
2019/04/302066.8800.0066.60207602.63%
2019/04/29267.5000.0067.7027640.26%
2019/04/267767.8900.0068.30777789.90%
2019/04/238467.6000.0067.408483610.05%
2019/04/222568.1800.0068.10258313.01%
2019/04/17168.70971.2468.90-8829-0.96%
2019/04/16168.0000.0068.0017620.13%
2019/04/1200.00668.6367.50-6752-0.80%
2019/04/11468.40368.0768.3017330.14%
2019/04/08265.6000.0066.2026840.29%
2019/04/01666.6000.0066.1066630.90%
2019/03/2900.00567.4067.30-5647-0.77%
2019/03/2700.000.166.3065.70-0.1610-0.02%
2019/03/26166.70168.5066.8005940.00%
2019/03/22264.70464.7065.50-2520-0.38%
2019/03/18261.8000.0062.0024480.45%
2019/03/0400.00261.4061.80-2400-0.50%
2019/02/26260.3000.0060.8023930.51%
2019/02/14161.7000.0061.5013410.29%
2019/02/13560.7000.0060.3053241.54%
2019/01/3000.00458.7859.00-4299-1.33%
2019/01/1600.00254.7056.10-2173-1.16%
2019/01/1500.00251.3051.00-2141-1.41%
2019/01/0900.00249.7050.40-2143-1.40%
2019/01/0700.00248.4048.50-2133-1.50%
2018/12/28247.3000.0047.5521381.44%
2018/12/1900.00149.0048.95-1138-0.72%
2018/12/1300.00348.9549.00-3138-2.16%
2018/11/2900.00347.4047.40-3132-2.27%
2018/11/1600.00247.1047.25-2132-1.51%
2018/10/29244.3000.0044.8521491.34%
2018/10/2400.00245.6045.45-2153-1.31%
2018/10/17349.0500.0046.8031691.77%
2018/10/12244.5800.0044.9021781.12%
2018/09/1900.00251.2051.70-2243-0.82%
2018/09/11248.6000.0050.1022450.81%
2018/09/06250.2000.0049.9022480.81%
2018/08/3100.00151.2051.20-1251-0.40%
2018/08/2700.00151.4051.40-1256-0.39%
2018/08/17150.9000.0050.4012420.41%
2018/08/16550.0800.0050.8052422.06%
2018/08/15550.9800.0050.7052432.05%
2018/08/14151.4000.0051.3012440.41%
2018/08/13151.9000.0052.0012440.41%
2018/08/0800.00252.0052.40-2244-0.82%
2018/08/07151.8000.0052.5012430.41%
2018/08/06153.4000.0053.7012400.42%
2018/07/3000.00151.0051.30-1243-0.41%
2018/07/23149.0000.0047.7512340.43%
2018/07/19252.0000.0052.0022120.94%
2018/07/04260.9000.0060.9021921.04%
2018/07/0200.00260.9060.50-2190-1.05%
2018/06/1300.00161.3061.80-1199-0.50%
2018/06/11160.6000.0061.0012060.48%
2018/06/06162.2000.0062.0012150.46%
2018/05/18162.6000.0062.4012980.33%
2018/05/141162.8000.0062.50113123.52%
2018/05/1017464.3700.0064.2017430856.46% 大買/鉅額交易
2018/05/093564.5000.0065.103530311.54%
2018/05/085664.4600.0064.605630118.55%
2018/05/046263.7300.0064.506230220.47%
2018/05/03163.6000.0063.8013000.33%
2018/05/025464.4500.0064.505430017.97%
2018/04/278361.2600.0061.508330227.44%
2018/04/26560.3000.0060.3053131.60%
2018/04/252060.5000.0060.50203146.37%
2018/04/245960.7100.0060.805931318.83%
2018/04/231561.5200.0061.10153174.73%
2018/04/207262.1000.0062.107231622.73%
2018/04/192060.0000.0061.30203156.34%
2018/04/165063.7000.0063.705029516.94%
2018/04/137563.9200.0064.007529725.20%
2018/04/115664.8300.0064.905629518.97%
2018/04/101964.9000.0064.90192986.37%
2018/04/09166.0000.0066.4012980.34%
2018/03/318567.8000.0067.808529628.69%
2018/03/303068.0000.0068.003029910.02%
2018/03/292567.4800.0067.50253018.28%
2018/03/28266.9000.0067.3023020.66%
2018/03/1400.00269.5069.30-2310-0.64%
2018/02/2300.00163.3064.10-1285-0.35%
2018/02/2200.00163.9063.60-1290-0.34%
2018/01/1000.00173.3073.60-1328-0.30%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章