中鼎 (9933)-第一金-員林券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.35	0	0.00	41.25	1	1,575	0.06%
2024/11/15	1	41.70	0	0.00	41.50	1	1,605	0.06%
2024/11/04	0.1	44.20	0	0.00	44.15	0.1	1,710	0.00%
2024/10/25	2.4	44.73	0	0.00	44.65	2.4	1,917	0.12%
2024/10/22	1	45.45	0	0.00	45.55	1	2,079	0.05%
2024/10/18	1	45.45	0	46.00	45.35	1	2,266	0.04%
2024/10/08	0	0.00	0.2	46.91	46.75	-0.2	2,602	-0.01%
2024/09/27	1	48.15	0.1	48.35	47.85	0.9	2,870	0.03%
2024/09/24	0	49.20	0	0.00	49.05	0	2,947	0.00%
2024/09/20	0	49.25	0	0.00	49.00	0	3,060	0.00%
2024/09/19	0	49.60	0	0.00	49.85	0	3,167	0.00%
2024/09/16	0	49.55	0	0.00	49.00	0	3,496	0.00%
2024/09/03	1	50.10	0	0.00	49.80	1	3,996	0.03%
2024/09/02	0	0.00	1	50.00	50.50	-1	3,993	-0.03%
2024/08/30	1	49.35	1	50.10	50.10	0	3,989	0.00%
2024/08/21	1	49.15	0	0.00	48.80	1	4,062	0.03%
2024/08/20	1	49.95	0	0.00	49.75	1	4,089	0.02%
2024/08/19	0	48.45	0	0.00	48.30	0	4,083	0.00%
2024/08/15	5	48.20	0	0.00	47.70	5	4,117	0.12%
2024/08/14	1	47.95	0	0.00	48.60	1	4,159	0.02%
2024/08/06	11.2	45.06	2	46.40	46.15	9.2	4,330	0.21%
2024/08/05	0	48.30	0	0.00	46.85	0	4,303	0.00%
2024/08/02	0	0.00	2	52.10	51.70	-2	4,297	-0.05%
2024/08/01	0	53.10	0	0.00	53.50	0	4,467	0.00%
2024/07/31	0	0.00	1	53.50	53.60	-1	4,919	-0.02%
2024/07/30	0	52.40	1	52.70	53.20	-1	4,994	-0.02%
2024/07/29	2	53.20	0	0.00	52.90	2	5,031	0.04%
2024/07/26	0	0.00	1	53.00	53.10	-1	4,993	-0.02%
2024/07/23	0	0.00	3	53.50	53.60	-3	4,984	-0.06%
2024/07/19	3	52.70	0	0.00	53.10	3	5,070	0.06%
2024/07/18	0	0.00	2	52.60	52.60	-2	5,027	-0.04%
2024/07/16	1	51.00	0	0.00	51.40	1	5,163	0.02%
2024/07/15	0	0.00	1	50.30	50.60	-1	5,337	-0.02%
2024/07/12	1	50.72	0	0.00	50.80	1	5,539	0.02%
2024/07/08	0	55.20	0	0.00	54.50	0	5,441	0.00%
2024/07/05	0	0.00	1	53.70	54.60	-1	5,442	-0.02%
2024/07/04	0	0.00	1	54.00	53.60	-1	5,488	-0.02%
2024/07/03	0	0.00	0.1	53.30	53.40	-0.1	5,491	0.00%
2024/07/01	0.1	52.60	0.3	52.60	53.10	-0.2	5,497	0.00%
2024/06/28	1	52.00	1	52.60	53.00	0	5,499	0.00%
2024/06/27	1	52.70	0	0.00	52.90	1	5,482	0.02%
2024/06/26	3.1	52.23	1	53.00	51.80	2.1	5,436	0.04%
2024/06/25	1	52.40	1.7	52.56	52.40	-0.7	5,402	-0.01%
2024/06/24	0	0.00	2	53.30	53.50	-2	5,426	-0.04%
2024/06/21	1	51.82	2.3	52.42	52.60	-1.3	5,296	-0.02%
2024/06/20	0	0.00	1	53.10	52.80	-1	5,128	-0.02%
2024/06/19	10.6	51.02	1.5	52.60	52.40	9.1	5,002	0.18%
2024/06/18	0	0.00	1.1	51.28	50.90	-1.1	4,860	-0.02%
2024/06/14	0.3	49.40	1	49.55	49.50	-0.8	4,805	-0.02%
2024/06/13	0.2	49.10	0	0.00	49.05	0.2	4,777	0.00%
2024/06/12	0	0.00	1	48.45	48.65	-1	4,791	-0.02%
2024/06/07	0	0.00	1	48.75	48.80	-1	4,825	-0.02%
2024/06/06	1.1	48.05	0	0.00	48.20	1.1	4,840	0.02%
2024/06/05	0	0.00	2	48.75	48.50	-2	4,895	-0.04%
2024/06/04	0	0.00	5	48.58	48.70	-5	4,940	-0.10%
2024/06/03	0	0.00	1	48.30	48.30	-1	4,959	-0.02%
2024/05/31	0	0.00	4	47.80	48.20	-4	4,982	-0.08%
2024/05/30	1	47.45	0	0.00	47.35	1	4,983	0.02%
2024/05/29	0.1	47.75	0	0.00	47.65	0.1	4,987	0.00%
2024/05/28	0	0.00	1	47.70	47.90	-1	5,008	-0.02%
2024/05/27	0.1	47.20	1	47.30	47.30	-0.9	5,005	-0.02%
2024/05/24	1	46.90	0	0.00	47.15	1	4,984	0.02%
2024/05/23	0.1	47.55	0	0.00	47.40	0.1	4,945	0.00%
2024/05/21	0	47.55	0	0.00	47.95	0	4,888	0.00%
2024/05/20	0	0.00	2.3	48.52	48.00	-2.3	4,869	-0.05%
2024/05/16	1.1	47.12	1	47.20	47.45	0.1	4,804	0.00%
2024/05/15	1.2	47.36	0	0.00	47.25	1.2	4,752	0.03%
2024/05/14	2	47.28	0.1	47.45	47.30	1.9	4,728	0.04%
2024/05/13	3	47.57	0	0.00	47.55	3	4,674	0.06%
2024/05/09	2	47.55	5	47.95	47.55	-3	4,531	-0.07%
2024/05/08	2	48.10	2	48.40	47.80	0	4,488	0.00%
2024/05/07	2	48.63	2	48.70	48.15	0	4,414	0.00%
2024/05/06	11.5	49.16	0.5	48.80	48.55	11	4,204	0.26%
2024/05/03	1.1	53.70	5	53.84	53.90	-3.9	3,721	-0.10%
2024/05/02	3.5	52.47	6	52.40	52.30	-2.5	3,607	-0.07%
2024/04/29	1	51.60	2	51.80	51.80	-1	3,503	-0.03%
2024/04/26	2	51.00	2	51.55	51.40	0	3,455	0.00%
2024/04/25	10	51.30	5	51.76	51.40	5	3,386	0.15%
2024/04/24	0	0.00	2	49.98	50.50	-2	3,229	-0.06%
2024/04/22	2	51.20	0	0.00	49.50	2	3,118	0.06%
2024/04/19	17.1	50.43	11	49.91	50.20	6.1	2,973	0.21%
2024/04/18	14.1	49.58	12	50.08	49.90	2.1	2,735	0.08%
2024/04/16	0.3	47.70	8	47.50	47.30	-7.7	2,449	-0.31%
2024/04/15	0.1	49.26	2	48.90	48.90	-1.9	2,368	-0.08%
2024/04/12	1	49.00	0	0.00	49.55	1	2,322	0.04%
2024/04/11	0.3	49.00	1.1	49.18	49.20	-0.7	2,276	-0.03%
2024/04/10	0.3	49.40	1	50.00	49.50	-0.7	2,213	-0.03%
2024/04/09	0.1	48.55	0	0.00	48.55	0.1	2,082	0.00%
2024/04/08	0.1	47.70	0	0.00	47.70	0.1	2,016	0.00%
2024/04/03	0	47.65	1	47.75	47.70	-1	1,974	-0.05%
2024/04/02	0	46.58	0	0.00	46.85	0	1,928	0.00%
2024/04/01	1	46.80	0	0.00	46.80	1	1,897	0.05%
2024/03/28	0.1	47.28	0	0.00	47.30	0.1	1,846	0.00%
2024/03/26	2	46.45	0	0.00	45.50	2	1,677	0.12%
2024/03/25	0.1	45.43	2	45.80	45.80	-2	1,636	-0.12%
2024/03/22	2.1	45.84	0	0.00	45.75	2.1	1,643	0.13%
2024/03/21	0.1	45.27	0	0.00	45.85	0.1	1,646	0.01%
2024/03/20	0	0.00	5	45.58	45.45	-5	1,621	-0.31%
2024/03/15	1	44.40	0	0.00	44.35	1	1,577	0.06%
2024/03/14	1	44.90	2	45.15	44.90	-1	1,543	-0.06%
2024/03/13	0	0.00	11	45.22	45.30	-11	1,532	-0.72%
2024/03/12	3.1	44.62	0	0.00	44.65	3.1	1,491	0.21%
2024/03/08	4	44.28	2	44.43	44.70	2	1,417	0.14%
2024/03/07	0	0.00	2	44.15	44.20	-2	1,376	-0.15%
2024/03/06	1	44.35	0	0.00	44.25	1	1,373	0.07%
2024/03/05	1	43.85	0	0.00	43.90	1	1,346	0.07%
2024/03/04	0	0.00	1	43.70	43.55	-1	1,336	-0.07%
2024/03/01	12	43.85	1	43.95	43.70	11	1,382	0.80%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/22	0	0.00	2	43.00	42.95	-2	1,394	-0.14%
2024/02/21	0	0.00	1	43.05	43.25	-1	1,418	-0.07%
2024/02/16	0	0.00	1	42.45	42.25	-1	1,499	-0.07%
2024/01/30	1	41.85	0	0.00	41.80	1	1,749	0.06%
2024/01/24	0	0.00	0.2	42.20	42.15	-0.2	1,957	-0.01%
2024/01/23	0.2	42.30	0	0.00	42.10	0.2	1,964	0.01%
2024/01/11	1	42.20	0	0.00	42.15	1	1,985	0.05%
2024/01/02	3	42.48	0	0.00	42.45	3	2,141	0.14%
2023/12/28	0	0.00	4	42.20	42.35	-4	2,155	-0.19%
2023/12/22	2	42.10	0	0.00	42.00	2	2,155	0.09%
2023/12/18	1	42.90	7	42.85	42.60	-6	2,128	-0.28%
2023/12/07	1	44.00	0	0.00	44.05	1	2,024	0.05%
2023/12/05	1	44.00	1	44.15	44.10	0	2,001	0.00%
2023/12/01	1	44.40	0	0.00	44.35	1	2,046	0.05%
2023/11/29	0	0.00	2	43.83	44.00	-2	1,975	-0.10%
2023/11/28	1	43.55	0	0.00	43.60	1	1,960	0.05%
2023/11/27	0	0.00	3	43.65	43.20	-3	1,898	-0.16%
2023/11/24	1	43.00	0	0.00	43.05	1	1,867	0.05%
2023/11/14	2	43.25	1	43.75	42.95	1	1,735	0.06%
2023/11/10	0	0.00	3	42.85	42.90	-3	1,671	-0.18%
2023/11/09	0	0.00	2	42.70	42.65	-2	1,643	-0.12%
2023/11/08	1	42.60	5	42.63	42.65	-4	1,601	-0.25%
2023/11/06	0	0.00	3	41.90	41.80	-3	1,506	-0.20%
2023/11/03	7	41.70	1	41.60	41.55	6	1,470	0.41%
2023/10/24	1	39.50	0.1	39.65	39.50	0.9	1,326	0.07%
2023/10/23	0	39.90	0	0.00	39.95	0	1,318	0.00%
2023/10/16	0	0.00	1	39.95	40.15	-1	1,283	-0.08%
2023/10/12	0	39.85	0	0.00	39.85	0	1,249	0.00%
2023/10/06	1	38.90	0	0.00	39.05	1	1,228	0.08%
2023/09/08	0	0.00	2	40.45	40.40	-2	1,347	-0.15%
2023/09/07	2	40.35	0	0.00	40.10	2	1,343	0.15%
2023/09/06	1	40.75	1	41.10	40.75	0	1,318	0.00%
2023/09/05	0	0.00	0	39.95	39.95	0	1,256	0.00%
2023/09/04	0	39.70	0	0.00	39.70	0	1,263	0.00%
2023/09/01	0	39.70	0	0.00	39.55	0	1,277	0.00%
2023/08/28	0	0.00	0.4	39.00	39.00	-0.4	1,316	-0.03%
2023/08/25	1	38.90	0	0.00	38.80	1	1,336	0.08%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.00%
2023/08/23	0.1	39.10	0	0.00	38.85	0.1	1,343	0.00%
2023/08/22	0.1	39.14	0	0.00	39.00	0.1	1,333	0.00%
2023/08/21	1	39.31	0	0.00	39.20	1	1,329	0.08%
2023/08/18	0.1	39.55	0	0.00	39.60	0.1	1,319	0.00%
2023/08/17	0.1	39.30	0	0.00	39.35	0.1	1,322	0.00%
2023/08/11	1	40.05	0	0.00	40.05	1	1,337	0.07%
2023/08/10	0	0.00	0.7	40.10	40.10	-0.7	1,351	-0.05%
2023/08/02	0.1	40.15	0	0.00	40.00	0.1	1,472	0.01%
2023/07/31	2	40.50	0	0.00	40.35	2	1,567	0.13%
2023/07/26	2.2	40.16	0	0.00	40.30	2.2	1,572	0.14%
2023/07/25	1	40.10	0	0.00	40.05	1	1,594	0.06%
2023/07/14	0	0.00	1	39.95	39.90	-1	1,560	-0.06%
2023/07/10	4	39.86	0	0.00	39.80	4	1,613	0.25%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	1	42.15	0	0.00	42.10	1	1,519	0.07%
2023/06/19	3	41.87	0	0.00	41.95	3	1,647	0.18%
2023/06/14	0	0.00	6	41.95	42.10	-6	1,688	-0.36%
2023/06/08	0	42.05	0	0.00	41.90	0	1,817	0.00%
2023/06/07	2	42.18	1	42.40	42.35	1	1,867	0.05%
2023/06/02	0	0.00	1	42.00	41.80	-1	2,075	-0.05%
2023/06/01	0	0.00	7	40.94	41.15	-7	2,059	-0.34%
2023/05/26	1	41.00	0	0.00	41.10	1	2,016	0.05%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/24	0	0.00	1	41.60	41.60	-1	2,017	-0.05%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.01%
2023/05/08	6.1	41.05	0	0.00	41.00	6.1	1,911	0.32%
2023/04/28	0	0.00	2	42.70	42.50	-2	1,852	-0.11%
2023/04/25	1	42.00	0	0.00	41.95	1	1,827	0.05%
2023/04/21	1	42.15	0	0.00	41.85	1	1,857	0.05%
2023/04/14	0.1	43.05	0	0.00	43.05	0.1	1,925	0.01%
2023/04/13	0	0.00	1	43.20	43.20	-1	1,933	-0.05%
2023/04/07	0	0.00	1	42.15	42.30	-1	1,873	-0.05%
2023/03/31	1.1	42.25	0	0.00	41.90	1.1	1,852	0.06%
2023/03/29	1	42.20	0	0.00	42.15	1	1,846	0.05%
2023/03/28	0	0.00	4	42.54	42.45	-4	1,853	-0.22%
2023/03/27	3	42.65	0	0.00	42.35	3	1,870	0.16%
2023/03/23	2	42.88	0	0.00	42.65	2	1,897	0.11%
2023/03/16	0.1	41.50	0	0.00	41.20	0.1	1,944	0.01%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	1	41.90	0	0.00	41.85	1	2,057	0.05%
2023/03/10	0.1	42.40	1	42.25	42.20	-0.9	2,049	-0.04%
2023/03/09	1	42.90	0	0.00	42.80	1	2,039	0.05%
2023/03/06	0	0.00	3	45.15	45.10	-3	1,880	-0.16%
2023/03/03	0	0.00	1	44.70	44.80	-1	1,888	-0.05%
2023/03/02	0	0.00	1	44.45	44.55	-1	1,920	-0.05%
2023/02/23	2	44.85	0	0.00	44.65	2	2,027	0.10%
2023/02/20	0	0.00	0.3	44.25	44.20	-0.3	2,146	-0.01%
2023/02/08	1	44.15	0	0.00	44.00	1	3,232	0.03%
2023/01/13	1	42.40	0	0.00	42.40	1	3,450	0.03%
2023/01/05	1	42.05	0	0.00	41.90	1	3,471	0.03%
2022/12/28	0	0.00	2	42.40	42.00	-2	3,540	-0.06%
2022/12/20	0	0.00	13	41.50	41.35	-13	3,704	-0.35%
2022/12/15	1	43.05	0	0.00	42.85	1	3,748	0.03%
2022/12/14	0	42.85	0	0.00	42.85	0	3,781	0.00%
2022/12/08	0	0.00	1	42.80	43.05	-1	3,825	-0.03%
2022/12/07	1	42.20	0	0.00	42.15	1	3,798	0.03%
2022/12/06	1	41.95	8	42.01	42.05	-7	3,709	-0.19%
2022/12/05	11	41.43	0	0.00	41.30	11	3,691	0.30%
2022/12/02	2	41.80	0	0.00	41.80	2	3,745	0.05%
2022/12/01	3	41.70	4	41.50	41.70	-1	3,739	-0.03%
2022/11/30	2	40.63	0	0.00	40.65	2	3,791	0.05%
2022/11/29	1	40.35	0	0.00	40.40	1	3,918	0.03%
2022/11/24	7	40.21	3	40.32	40.20	4	3,921	0.10%
2022/11/23	3	40.25	1	40.25	40.25	2	3,888	0.05%
2022/11/22	2	40.00	0	0.00	39.80	2	3,856	0.05%
2022/11/18	1	39.70	0	0.00	39.55	1	3,805	0.03%
2022/11/17	2	39.70	0	0.00	39.90	2	3,751	0.05%
2022/11/16	5	39.84	0	0.00	39.75	5	3,717	0.13%
2022/11/15	4	40.00	0	0.00	40.00	4	3,659	0.11%
2022/11/14	0.1	40.30	1	39.85	40.25	-0.9	3,582	-0.03%
2022/11/11	1	39.25	3	39.57	39.10	-2	3,500	-0.06%
2022/11/09	10	38.99	5	38.80	38.80	5	3,385	0.15%
2022/11/08	2.4	39.06	6	39.14	38.90	-3.6	3,291	-0.11%
2022/11/07	7	38.51	0	0.00	38.60	7	3,174	0.22%
2022/11/04	5	39.80	2	40.25	40.10	3	2,913	0.10%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/10/21	0	0.00	4	46.24	46.20	-4	2,423	-0.17%
2022/10/17	0	0.00	1	44.50	44.45	-1	2,367	-0.04%
2022/10/11	0	0.00	10	46.30	45.85	-10	2,348	-0.43%
2022/10/07	4	47.10	0	0.00	46.60	4	2,324	0.17%
2022/09/26	0	0.00	4	47.25	47.25	-4	2,273	-0.18%
2022/09/22	0	0.00	2	49.33	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	1	48.90	48.90	-1	2,267	-0.04%
2022/09/20	1	48.35	0	0.00	48.30	1	2,235	0.04%
2022/09/16	0	0.00	1	47.70	47.65	-1	2,217	-0.05%
2022/09/15	0	0.00	1	47.85	47.85	-1	2,266	-0.04%
2022/09/14	0	0.00	0.3	47.45	47.30	-0.3	2,316	-0.01%
2022/09/13	1	47.55	1.3	47.57	47.60	-0.3	2,373	-0.01%
2022/09/12	0.1	47.70	0	0.00	47.55	0.1	2,485	0.00%
2022/09/08	10	47.79	1	48.15	47.80	9	2,601	0.35%
2022/09/07	2	48.43	0	0.00	48.40	2	2,727	0.07%
2022/09/05	0	0.00	7	48.72	48.85	-7	2,685	-0.26%
2022/09/02	0	0.00	7	45.82	45.95	-7	2,527	-0.28%
2022/08/30	1	45.75	0	0.00	45.35	1	2,491	0.04%
2022/08/29	1	45.40	0	0.00	45.30	1	2,489	0.04%
2022/08/26	1	45.90	0	0.00	45.95	1	2,486	0.04%
2022/08/25	0.1	45.00	0	0.00	44.95	0.1	2,474	0.00%
2022/08/17	0.1	45.50	0	0.00	45.65	0.1	2,527	0.00%
2022/08/04	0.4	42.85	0	0.00	42.50	0.4	2,570	0.02%
2022/08/02	0	0.00	5	44.20	43.65	-5	2,582	-0.19%
2022/08/01	1	44.05	0	0.00	44.00	1	2,595	0.04%
2022/07/27	1.5	43.62	0	0.00	44.75	1.5	2,731	0.05%
2022/07/22	0.3	41.20	0	0.00	41.60	0.3	2,689	0.01%
2022/07/20	0.3	42.20	0	0.00	41.40	0.3	2,697	0.01%
2022/07/07	0	0.00	1	40.00	40.90	-1	2,825	-0.04%
2022/07/05	1	40.90	2	41.20	41.30	-1	2,820	-0.04%
2022/07/04	0.1	41.50	0	0.00	41.15	0.1	2,807	0.00%
2022/07/01	1.4	42.57	0	0.00	42.40	1.4	2,799	0.05%
2022/06/29	0	0.00	2	46.05	46.05	-2	2,718	-0.07%
2022/06/28	1	46.20	0	0.00	46.25	1	2,702	0.04%
2022/06/27	0	0.00	7	46.55	46.65	-7	2,725	-0.26%
2022/06/24	1	47.50	0	0.00	46.55	1	2,756	0.04%
2022/06/22	0	0.00	3	48.90	48.90	-3	2,797	-0.11%
2022/06/21	2	49.20	0	0.00	49.00	2	2,765	0.07%
2022/06/17	1	49.50	0	0.00	48.10	1	2,596	0.04%
2022/06/16	8	48.83	8	48.74	48.00	0	2,497	0.00%
2022/06/06	0	0.00	8	45.25	45.25	-8	2,809	-0.28%
2022/05/31	9	46.61	0	0.00	46.70	9	2,850	0.32%
2022/05/27	0	0.00	1	45.50	45.60	-1	2,851	-0.04%
2022/05/24	1	43.70	0	0.00	43.70	1	2,927	0.03%
2022/05/23	0.4	43.95	2	44.30	43.65	-1.7	2,944	-0.06%
2022/05/20	0.2	45.52	0	0.00	45.20	0.2	2,930	0.01%
2022/05/19	2.1	45.70	0	0.00	45.60	2.1	2,935	0.07%
2022/05/13	0.8	45.90	0	0.00	46.45	0.8	3,055	0.03%
2022/05/12	0.2	45.80	6	45.84	45.50	-5.9	3,071	-0.19%
2022/05/11	3	47.60	0	0.00	47.60	3	3,084	0.10%
2022/05/06	0	0.00	1	49.60	49.15	-1	3,105	-0.03%
2022/05/05	0	0.00	5	47.12	47.80	-5	3,049	-0.16%
2022/05/04	2	46.15	0	0.00	46.10	2	3,003	0.07%
2022/04/25	1	46.90	0	0.00	46.80	1	3,007	0.03%
2022/04/22	0	0.00	2	47.53	47.80	-2	2,993	-0.07%
2022/04/21	2.8	46.63	2	46.35	46.70	0.8	2,952	0.03%
2022/04/20	1	46.95	0	0.00	47.30	1	2,940	0.03%
2022/04/19	1	46.90	1	46.85	47.15	0	2,934	0.00%
2022/04/18	0.1	45.85	0	0.00	45.75	0.1	2,926	0.00%
2022/04/15	0	0.00	5	46.40	46.30	-5	2,947	-0.17%
2022/04/13	0	0.00	4	46.53	46.45	-4	2,954	-0.14%
2022/04/11	0.2	45.65	0	0.00	45.75	0.2	2,905	0.01%
2022/04/08	5	45.95	0	0.00	45.95	5	2,891	0.17%
2022/04/01	0.1	45.90	0	0.00	46.20	0.1	2,840	0.00%
2022/03/31	7	46.35	0	0.00	46.35	7	2,833	0.25%
2022/03/30	5	46.23	2	46.70	46.25	3	2,826	0.11%
2022/03/29	0	0.00	2	46.95	47.00	-2	2,794	-0.07%
2022/03/25	0	0.00	2	46.45	46.50	-2	2,691	-0.07%
2022/03/24	0	0.00	2	44.95	45.00	-2	2,594	-0.08%
2022/03/23	2	44.25	2	44.20	44.25	0	2,577	0.00%
2022/03/18	4	44.40	0	0.00	44.00	4	2,497	0.16%
2022/03/16	0	0.00	1	45.30	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	1	45.35	45.10	-1	2,324	-0.04%
2022/03/14	2	44.13	2	44.73	44.85	0	2,228	0.00%
2022/03/11	0	0.00	2	43.68	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	2	42.75	42.55	-2	1,986	-0.10%
2022/03/07	0	0.00	7	40.83	40.65	-7	1,831	-0.38%
2022/03/04	0	0.00	9	41.40	41.50	-9	1,810	-0.50%
2022/03/02	1	41.35	0	0.00	41.40	1	1,796	0.06%
2022/03/01	0	0.00	2	41.35	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	1	40.80	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	2	40.40	40.15	-2	1,736	-0.12%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/17	0	0.00	10	41.30	41.10	-10	1,665	-0.60%
2022/02/16	4	41.00	2	40.90	41.00	2	1,626	0.12%
2022/02/14	0	0.00	8	39.85	40.20	-8	1,561	-0.51%
2022/02/11	2	39.80	0	0.00	40.05	2	1,526	0.13%
2022/02/10	2	39.90	0	0.00	39.90	2	1,480	0.14%
2022/01/20	0	0.00	3	38.80	38.80	-3	1,295	-0.23%
2022/01/14	1	38.50	0	0.00	38.40	1	1,238	0.08%
2022/01/13	1	38.50	0	0.00	38.60	1	1,252	0.08%
2022/01/07	1	37.90	5	37.90	37.65	-4	1,121	-0.36%
2022/01/05	0	0.00	6	37.30	37.25	-6	1,091	-0.55%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/21	0	0.00	5	36.90	36.90	-5	1,102	-0.45%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/12/14	0	0.00	5	35.84	35.80	-5	1,132	-0.44%
2021/12/13	5	35.85	0	0.00	35.85	5	1,146	0.44%
2021/12/09	1	35.85	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/02	0	0.00	3	35.90	35.85	-3	1,242	-0.24%
2021/12/01	3	36.02	0	0.00	36.05	3	1,246	0.24%
2021/11/24	0	0.00	5	36.60	36.55	-5	1,221	-0.41%
2021/11/23	0	0.00	1	36.50	36.45	-1	1,225	-0.08%
2021/11/22	3	36.75	0	0.00	36.65	3	1,220	0.25%
2021/11/17	5	37.11	10	37.15	37.15	-5	1,204	-0.42%
2021/11/11	10	36.50	0	0.00	36.50	10	1,233	0.81%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/05	1	35.85	0	0.00	35.85	1	1,235	0.08%
2021/11/03	0	0.00	3	36.75	36.75	-3	1,182	-0.25%
2021/11/01	1	36.40	0	0.00	36.50	1	1,185	0.08%
2021/10/29	2	36.58	2	36.35	36.45	0	1,193	0.00%
2021/10/28	3	36.48	1	36.50	36.60	2	1,193	0.17%
2021/10/08	0	0.00	0	36.35	36.65	0	1,283	0.00%
2021/10/07	0	0.00	0	36.30	36.30	0	1,282	0.00%
2021/10/04	0.1	35.90	0	0.00	36.15	0.1	1,300	0.00%
2021/09/17	2	35.30	0	0.00	35.20	2	1,362	0.15%
2021/09/16	3	35.53	0	0.00	35.50	3	1,303	0.23%
2021/09/15	4	35.78	0	0.00	35.55	4	1,290	0.31%
2021/09/14	1	35.95	0	0.00	35.85	1	1,297	0.08%
2021/09/13	3	35.87	0	0.00	35.95	3	1,290	0.23%
2021/09/09	5	35.10	0	0.00	35.25	5	1,304	0.38%
2021/09/07	2	35.88	0	0.00	35.65	2	1,250	0.16%
2021/08/31	1	36.10	0	0.00	36.05	1	1,238	0.08%
2021/08/30	2	36.05	0	0.00	36.20	2	1,233	0.16%
2021/08/23	3	35.92	0	0.00	35.95	3	1,217	0.25%
2021/08/19	0	0.00	9	38.00	37.85	-9	1,216	-0.74%
2021/08/12	0	0.00	1	38.50	38.60	-1	1,147	-0.09%
2021/07/30	1	38.05	0	0.00	38.25	1	1,369	0.07%
2021/07/19	5	38.90	0	0.00	39.15	5	1,483	0.34%
2021/07/05	1	39.20	0	0.00	39.40	1	1,757	0.06%
2021/06/30	0	0.00	5	39.49	39.20	-5	1,803	-0.28%
2021/06/29	0	0.00	1	38.85	39.10	-1	1,785	-0.06%
2021/06/28	0	0.00	1	38.55	38.50	-1	1,771	-0.06%
2021/06/16	1	38.20	0	0.00	38.55	1	2,311	0.04%
2021/06/03	1	37.95	0	0.00	38.00	1	2,533	0.04%
2021/06/01	1	37.75	0	0.00	38.00	1	2,575	0.04%
2021/05/31	1	37.75	0	0.00	37.80	1	2,609	0.04%
2021/05/28	1	37.75	0	0.00	37.80	1	2,617	0.04%
2021/05/27	1	37.20	0	0.00	37.85	1	2,615	0.04%
2021/05/19	0	0.00	10	36.90	36.90	-10	2,660	-0.38%
2021/05/18	0	0.00	2	37.25	37.40	-2	2,664	-0.08%
2021/05/13	0	0.00	0.2	37.00	36.55	-0.2	2,615	-0.01%
2021/05/12	3	37.00	0	0.00	36.80	3	2,587	0.12%
2021/05/11	0	0.00	12	39.33	38.95	-12	2,533	-0.47%
2021/05/04	7	38.17	0	0.00	38.10	7	2,445	0.29%
2021/05/03	14	38.74	0	0.00	38.70	14	2,409	0.58%
2021/04/29	5	39.50	0	0.00	39.50	5	2,385	0.21%
2021/04/28	0	0.00	5	39.71	39.60	-5	2,380	-0.21%
2021/04/22	0	39.80	5	41.45	39.65	-5	2,352	-0.21%
2021/04/20	1	39.55	0	0.00	39.75	1	2,244	0.04%
2021/04/16	1	38.45	0	0.00	38.60	1	2,201	0.05%
2021/04/14	3	38.22	0	0.00	38.25	3	2,282	0.13%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	2	38.55	0	0.00	38.70	2	2,327	0.09%
2021/04/09	1	38.40	0	0.00	38.40	1	2,312	0.04%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/04/01	1	37.85	1	37.65	37.85	0	2,277	0.00%
2021/03/29	0	0.00	3	37.60	37.60	-3	2,295	-0.13%
2021/03/25	2	36.60	0	0.00	36.80	2	2,260	0.09%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/22	5	36.20	0	0.00	36.20	5	2,031	0.25%
2021/03/19	6	36.41	0	0.00	36.30	6	1,942	0.31%
2021/03/17	4	36.84	0	0.00	36.70	4	1,787	0.22%
2021/03/16	1	37.10	0	0.00	37.10	1	1,759	0.06%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/11	3	36.97	0	0.00	37.10	3	1,767	0.17%
2021/03/10	2	36.20	0	0.00	36.70	2	1,756	0.11%
2021/03/09	2	36.20	0	0.00	36.10	2	1,739	0.11%
2021/03/08	2	36.70	0	0.00	36.30	2	1,733	0.12%
2021/02/26	1	36.30	0	0.00	36.50	1	1,691	0.06%
2021/02/24	2	36.65	5	36.55	36.75	-3	1,688	-0.18%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/22	4	36.70	0	0.00	36.80	4	1,666	0.24%
2021/02/19	6	36.55	0	0.00	36.55	6	1,681	0.36%
2021/02/04	5	35.45	0	0.00	35.55	5	1,671	0.30%
2021/02/02	1	35.80	0	0.00	35.85	1	1,716	0.06%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/18	1	36.00	0	0.00	36.30	1	1,713	0.06%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/13	3	36.97	8	37.00	36.85	-5	1,772	-0.28%
2021/01/12	1	37.00	0	0.00	36.90	1	1,762	0.06%
2021/01/08	0	0.00	1	37.30	37.45	-1	1,735	-0.06%
2021/01/07	2	37.33	1	37.00	37.20	1	1,735	0.06%
2021/01/04	0	0.00	9	38.25	38.45	-9	1,583	-0.57%
2020/12/30	1	38.45	2	38.20	38.55	-1	1,560	-0.06%
2020/12/29	2	38.63	0	0.00	38.55	2	1,555	0.13%
2020/12/23	0	0.00	1	38.55	38.25	-1	1,623	-0.06%
2020/12/15	2	38.60	2	38.30	38.45	0	1,734	0.00%
2020/12/14	3	38.50	3	38.45	38.55	0	1,766	0.00%
2020/12/04	3	39.18	3	38.95	38.95	0	2,205	0.00%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/26	0	0.00	1	39.40	39.30	-1	2,647	-0.04%
2020/11/25	1	39.40	1	39.60	39.35	0	2,648	0.00%
2020/11/24	0	0.00	6	39.47	39.35	-6	2,649	-0.23%
2020/11/19	0.2	39.90	3	39.92	39.75	-2.8	2,638	-0.11%
2020/11/18	1	39.75	1	40.00	40.00	0	2,627	0.00%
2020/11/12	0	0.00	1	39.60	39.30	-1	2,628	-0.04%
2020/11/09	1	38.90	0	0.00	38.60	1	2,585	0.04%
2020/11/04	1	39.05	0	0.00	38.95	1	2,573	0.04%
2020/11/02	0	0.00	1	38.85	38.80	-1	2,620	-0.04%
2020/10/30	1	39.60	5	39.15	38.95	-4	2,627	-0.15%
2020/10/29	0	0.00	6	39.31	39.35	-6	2,612	-0.23%
2020/10/28	1	39.30	3	39.30	39.35	-2	2,602	-0.08%
2020/10/26	1	38.80	5	38.65	38.60	-4	2,587	-0.15%
2020/10/23	1	38.80	1	38.60	38.70	0	2,593	0.00%
2020/10/21	1	38.35	0	0.00	38.85	1	2,589	0.04%
2020/10/16	0	0.00	2	38.80	38.80	-2	2,632	-0.08%
2020/10/15	3	38.80	0	0.00	38.95	3	2,640	0.11%
2020/10/14	0	0.00	22	38.75	38.80	-22	2,651	-0.83%
2020/10/06	21	39.60	21	39.49	39.75	0	2,679	0.00%
2020/09/29	0	0.00	5	38.74	39.10	-5	2,668	-0.19%
2020/09/24	2	38.00	0	0.00	37.70	2	2,640	0.08%
2020/09/18	0	0.00	1	39.65	39.75	-1	2,753	-0.04%
2020/09/15	2	39.40	0	0.00	38.90	2	3,039	0.07%
2020/09/14	1	39.10	0	0.00	39.05	1	3,164	0.03%
2020/09/11	25	40.73	5	40.86	39.75	20	3,202	0.62%
2020/09/10	2	39.50	0	0.00	39.90	2	3,088	0.06%
2020/09/09	0	0.00	3.4	39.51	39.60	-3.4	3,036	-0.11%
2020/09/08	1	38.80	5	38.05	37.90	-4	2,882	-0.14%
2020/09/07	0	0.00	1	39.00	38.65	-1	2,923	-0.03%
2020/09/04	8	38.82	2	39.08	39.00	6	2,890	0.21%
2020/09/03	0	0.00	1	36.65	36.70	-1	2,665	-0.04%
2020/08/31	1	36.05	0.1	36.00	36.00	1	2,852	0.03%
2020/08/17	0	0.00	2	35.00	35.15	-2	3,036	-0.07%
2020/08/13	0	0.00	1	34.85	35.00	-1	3,085	-0.03%
2020/08/10	2	35.45	0	0.00	35.40	2	3,171	0.06%
2020/08/07	3	35.72	0	0.00	35.50	3	3,204	0.09%
2020/07/28	1	34.75	2	34.85	34.70	-1	3,402	-0.03%
2020/07/27	0	0.00	1	35.55	35.55	-1	3,448	-0.03%
2020/07/23	3	38.40	0	0.00	38.40	3	3,447	0.09%
2020/07/22	8	38.58	0	0.00	38.45	8	3,439	0.23%
2020/07/21	3	38.95	0	0.00	38.75	3	3,444	0.09%
2020/07/10	3	38.40	0	0.00	38.20	3	3,507	0.09%
2020/07/07	0	0.00	1	38.85	38.80	-1	3,467	-0.03%
2020/07/06	2	38.90	0	0.00	39.00	2	3,484	0.06%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/06/29	0	0.00	6	38.50	39.60	-6	3,567	-0.17%
2020/06/24	0	0.00	2	39.35	38.65	-2	3,425	-0.06%
2020/06/22	0	0.00	2	39.30	39.45	-2	3,177	-0.06%
2020/06/19	4	38.90	1	39.40	39.40	3	3,060	0.10%
2020/06/17	0	0.00	1	38.40	38.40	-1	2,893	-0.03%
2020/06/16	2	37.55	0	0.00	37.85	2	2,887	0.07%
2020/06/15	4	37.30	0	0.00	37.00	4	2,897	0.14%
2020/06/11	1	38.25	16	38.20	38.20	-15	2,827	-0.53%
2020/06/09	5	39.60	1	39.70	39.55	4	2,808	0.14%
2020/06/08	6	39.10	2	39.30	39.30	4	2,721	0.15%
2020/06/05	1	36.75	0	0.00	36.85	1	2,596	0.04%
2020/06/04	3	36.20	0	0.00	36.25	3	2,576	0.12%
2020/06/03	3	35.60	0	0.00	35.75	3	2,561	0.12%
2020/05/27	1	34.70	0	0.00	34.70	1	2,551	0.04%
2020/05/25	1	33.95	0	0.00	34.15	1	2,530	0.04%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/13	0	0.00	1	33.85	33.90	-1	2,366	-0.04%
2020/05/11	3	34.47	0	0.00	34.25	3	2,322	0.13%
2020/05/07	0	0.00	1	32.80	32.80	-1	2,242	-0.04%
2020/05/05	3	32.37	3	32.35	32.40	0	2,204	0.00%
2020/05/04	7	32.04	0	0.00	32.10	7	2,172	0.32%
2020/04/30	1	32.65	0	0.00	32.95	1	2,128	0.05%
2020/04/29	1	31.10	0	0.00	31.60	1	2,061	0.05%
2020/04/27	5	30.90	0	0.00	31.00	5	2,022	0.25%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/21	1	30.50	0	0.00	30.00	1	1,948	0.05%
2020/04/16	1	30.65	0	0.00	30.90	1	1,889	0.05%
2020/04/14	1	30.50	0	0.00	30.70	1	1,838	0.05%
2020/04/08	3	30.10	0	0.00	30.00	3	1,858	0.16%
2020/04/06	1	28.40	0	0.00	28.45	1	1,788	0.06%
2020/03/31	2	29.25	0	0.00	29.30	2	1,748	0.11%
2020/03/23	2	26.95	0	0.00	26.40	2	1,657	0.12%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/13	1	29.60	0	0.00	30.80	1	1,553	0.06%
2020/03/12	1	32.50	0	0.00	32.75	1	1,508	0.07%
2020/03/05	1	35.15	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.20	0	0.00	35.10	1	1,593	0.06%
2020/03/02	2	36.55	0	0.00	36.30	2	1,545	0.13%
2020/02/26	1	36.50	17	36.60	36.70	-16	1,602	-1.00%
2020/02/25	1	36.50	0	0.00	36.90	1	1,656	0.06%
2020/02/19	1	37.20	0	0.00	37.40	1	1,849	0.05%
2020/02/17	3	36.85	0	0.00	36.85	3	1,917	0.16%
2020/02/12	1	37.15	0	0.00	37.35	1	1,971	0.05%
2020/02/11	1	36.80	0	0.00	37.00	1	2,000	0.05%
2020/02/10	1	36.65	0	0.00	36.70	1	2,033	0.05%
2020/02/07	3	37.00	0	0.00	36.80	3	2,057	0.15%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2020/01/17	0	0.00	2	38.40	38.20	-2	2,078	-0.10%
2020/01/09	1	36.90	0	0.00	37.25	1	2,110	0.05%
2020/01/03	1	37.70	0	0.00	37.70	1	2,072	0.05%
2020/01/02	7	38.03	0	0.00	37.90	7	2,054	0.34%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/17	3	38.18	0	0.00	38.30	3	2,040	0.15%
2019/12/16	2	38.25	0	0.00	38.35	2	2,036	0.10%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,979	-0.05%
2019/12/09	1	39.30	0	0.00	38.70	1	1,963	0.05%
2019/12/05	0	0.00	1	38.70	38.70	-1	1,897	-0.05%
2019/12/03	0	0.00	1	37.70	37.70	-1	1,821	-0.05%
2019/11/29	1	37.70	0	0.00	37.65	1	1,774	0.06%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.50	0	0.00	37.25	1	1,699	0.06%
2019/11/22	3	37.83	0	0.00	37.80	3	1,666	0.18%
2019/11/21	1	36.65	0	0.00	36.70	1	1,605	0.06%
2019/11/20	2	35.55	0	0.00	35.90	2	1,535	0.13%
2019/11/19	2	35.70	0	0.00	35.90	2	1,492	0.13%
2019/11/18	8	36.86	0	0.00	36.85	8	1,409	0.57%
2019/11/15	6	37.12	1	36.95	37.10	5	1,368	0.37%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.70	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.50	0	0.00	39.35	1	1,226	0.08%
2019/11/06	3	40.02	0	0.00	40.10	3	1,130	0.27%
2019/11/05	6	41.01	0	0.00	40.55	6	1,106	0.54%
2019/11/04	1	40.85	0	0.00	41.05	1	1,094	0.09%
2019/11/01	1	40.65	0	0.00	40.90	1	1,082	0.09%
2019/10/22	2	42.05	0	0.00	42.05	2	996	0.20%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/04	1	41.85	0	0.00	41.75	1	921	0.11%
2019/09/27	1	41.80	0	0.00	41.70	1	899	0.11%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/28	0	0.00	1	43.75	43.75	-1	768	-0.13%
2019/08/21	1	43.85	0	0.00	43.85	1	795	0.13%
2019/07/31	1	44.85	0	0.00	45.50	1	887	0.11%
2019/07/24	5	47.20	0	0.00	47.00	5	899	0.56%
2019/04/19	0	0.00	1	46.85	47.25	-1	632	-0.16%
2019/04/03	0	0.00	7	47.70	47.15	-7	637	-1.10%
2019/03/27	1	48.20	0	0.00	48.70	1	601	0.17%
2019/03/12	0	0.00	1	48.85	48.75	-1	583	-0.17%
2019/03/08	1	48.65	0	0.00	48.90	1	597	0.17%
2019/02/25	0	0.00	0.1	47.55	47.55	-0.1	605	-0.01%
2019/02/15	0.1	48.00	0	0.00	48.05	0.1	616	0.01%
2019/02/12	1	47.10	0	0.00	47.35	1	624	0.16%
2019/02/11	1	47.00	0	0.00	47.55	1	636	0.16%
2019/01/24	1	47.40	0	0.00	47.50	1	641	0.16%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/11	0	0.00	1	46.35	46.40	-1	745	-0.13%
2019/01/10	1	46.70	0	0.00	46.55	1	750	0.13%
2019/01/08	0	0.00	2	46.40	46.40	-2	745	-0.27%
2018/12/13	2	44.00	0	0.00	44.35	2	884	0.23%
2018/11/23	0	0.00	1	43.90	43.85	-1	1,091	-0.09%
2018/11/15	1	43.50	0	0.00	43.45	1	1,102	0.09%
2018/11/07	1	44.00	0	0.00	44.10	1	1,097	0.09%
2018/10/29	1	42.75	0	0.00	42.60	1	1,116	0.09%
2018/10/12	1	45.05	0	0.00	45.35	1	1,183	0.08%
2018/10/11	2	45.55	0	0.00	45.50	2	1,173	0.17%
2018/10/05	1	47.80	0	0.00	47.70	1	1,159	0.09%
2018/10/03	0	0.00	1	49.00	49.30	-1	1,173	-0.09%
2018/09/26	1	49.90	0	0.00	49.70	1	1,229	0.08%
2018/09/18	0	0.00	1	48.65	49.55	-1	1,223	-0.08%
2018/09/13	1	50.10	0	0.00	49.70	1	1,229	0.08%
2018/09/12	0.1	49.30	0	0.00	49.30	0.1	1,209	0.00%
2018/09/11	0	0.00	2	48.35	48.50	-2	1,191	-0.17%
2018/09/10	2	48.20	0	0.00	48.10	2	1,193	0.17%
2018/09/06	0	0.00	2	47.45	47.25	-2	1,196	-0.17%
2018/07/16	0	0.00	1	50.20	50.00	-1	1,238	-0.08%
2018/07/12	1	50.50	0	0.00	50.50	1	1,299	0.08%
2018/07/02	0	0.00	1	49.35	49.50	-1	1,684	-0.06%
2018/06/27	1	49.15	0	0.00	49.30	1	1,744	0.06%
2018/06/26	0	0.00	1	49.50	49.65	-1	1,748	-0.06%
2018/06/25	1	49.70	0	0.00	49.70	1	1,753	0.06%
2018/06/22	1	49.85	0	0.00	49.80	1	1,731	0.06%
2018/06/19	1	48.80	0	0.00	48.60	1	1,703	0.06%
2018/05/28	0	0.00	1	49.35	49.80	-1	1,813	-0.06%
2018/05/24	1	48.85	0	0.00	48.90	1	1,773	0.06%
2018/05/16	0	0.00	7	48.13	48.00	-7	1,788	-0.39%
2018/05/15	4	48.53	0	0.00	47.70	4	1,786	0.22%
2018/05/02	1	48.90	0	0.00	48.80	1	1,756	0.06%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/10	10	53.58	3	50.50	50.50	7	1,625	0.43%
2018/03/23	1	47.15	0	0.00	47.25	1	1,247	0.08%
2018/03/13	0	0.00	3	47.50	47.50	-3	1,336	-0.22%
2018/03/12	0	0.00	3	46.90	47.10	-3	1,312	-0.23%
2018/02/26	3	45.17	0	0.00	45.25	3	1,295	0.23%
2018/02/21	6	44.55	0	0.00	44.65	6	1,323	0.45%
2018/02/12	0	0.00	1	44.40	44.25	-1	1,319	-0.08%
2018/02/06	3	43.77	0	0.00	43.90	3	1,335	0.22%
2018/02/01	1	45.30	0	0.00	45.10	1	1,329	0.08%
2018/01/24	1	45.70	0	0.00	45.80	1	1,328	0.08%
2018/01/18	1	47.15	0	0.00	47.10	1	1,283	0.08%
2018/01/09	0	0.00	3	47.20	47.20	-3	1,250	-0.24%