皇田 (9951)-第一金-員林券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	71.55	0	0.00	71.30	2	137	1.46%
2024/04/08	3	72.30	0	0.00	72.40	3	143	2.09%
2024/04/03	3	72.50	0	0.00	72.50	3	147	2.04%
2024/03/29	0	0.00	7	72.69	72.30	-7	155	-4.51%
2024/03/12	4	71.85	0	0.00	71.80	4	168	2.38%
2024/03/08	3	71.70	0	0.00	71.70	3	166	1.80%
2024/03/01	0	0.00	9	73.70	73.40	-9	161	-5.56%
2024/01/29	4	70.68	0	0.00	70.60	4	175	2.29%
2024/01/25	5	70.34	0	0.00	70.30	5	174	2.87%
2024/01/11	0	0.00	0	72.10	71.40	0	167	0.00%
2024/01/09	0	0.00	4	73.40	73.00	-4	157	-2.54%
2024/01/08	0	0.00	3	73.70	73.60	-3	157	-1.91%
2024/01/05	0	0.00	10	74.78	74.00	-10	155	-6.44%
2023/12/11	0	0.00	0	78.00	78.40	0	195	-0.01%
2023/09/26	0	0.00	10	79.82	79.50	-10	307	-3.26%
2023/09/22	1	78.50	0	0.00	78.60	1	302	0.33%
2023/09/19	2	80.70	1	81.00	80.20	1	279	0.36%
2023/09/18	3	78.07	0	0.00	78.00	3	252	1.19%
2023/08/11	1	78.10	0	0.00	76.90	1	271	0.37%
2023/08/02	1	78.80	0	0.00	79.40	1	237	0.42%
2023/07/28	0	0.00	1	81.50	80.90	-1	215	-0.46%
2023/07/26	1	80.60	0	0.00	79.50	1	201	0.50%
2023/07/25	10	80.90	0	0.00	80.40	10	197	5.05%
2023/07/20	3	80.57	0	0.00	80.70	3	170	1.76%
2023/07/19	4	78.08	0	0.00	77.40	4	151	2.64%
2023/07/18	3	78.10	3	78.40	78.10	0	150	0.00%
2023/06/19	1	75.70	0	0.00	75.80	1	128	0.78%
2022/11/18	0	0.00	3	62.60	62.60	-3	127	-2.35%
2022/11/14	3	60.20	0	0.00	60.40	3	123	2.42%
2022/09/23	0	0.00	3	67.30	67.30	-3	100	-2.99%
2022/09/16	0	0.00	1	69.00	68.90	-1	91	-1.10%
2022/09/02	1	66.00	0	0.00	66.10	1	61	1.64%
2022/06/21	3	65.20	0	0.00	65.30	3	77	3.87%
2022/01/26	0	75.00	1	75.00	74.80	-1	117	-0.85%
2022/01/14	2	75.20	0	0.00	75.70	2	115	1.73%
2022/01/05	1	79.90	0	0.00	79.60	1	99	1.00%
2021/12/14	0	78.00	0	0.00	77.60	0	120	0.00%
2021/09/16	0	0.00	1	80.40	80.50	-1	478	-0.21%
2021/09/15	1	79.40	0	0.00	80.90	1	484	0.21%
2021/08/13	0	0.00	6	88.40	88.00	-6	440	-1.36%
2021/08/11	0	0.00	5	89.80	89.80	-5	437	-1.14%
2021/08/10	6	90.70	0	0.00	90.70	6	441	1.36%
2021/08/09	0	0.00	4	94.60	95.40	-4	443	-0.90%
2021/08/05	0	0.00	4	93.80	94.10	-4	450	-0.89%
2021/07/23	21	99.90	20	98.06	98.00	1	477	0.21%
2021/07/22	2	101.00	0	0.00	101.00	2	465	0.43%
2021/07/13	3	98.33	0	0.00	98.30	3	489	0.61%
2021/07/08	2	92.80	0	0.00	93.50	2	467	0.43%
2021/07/02	0	0.00	1	92.20	92.30	-1	530	-0.19%
2021/06/30	5	95.60	1	94.60	93.80	4	557	0.72%
2021/06/28	1	95.40	0	0.00	95.50	1	572	0.17%
2021/05/12	0	0.00	1	84.00	84.50	-1	885	-0.11%
2021/05/05	0	0.00	1	90.10	90.70	-1	908	-0.11%
2021/05/04	0	0.00	1	91.00	91.30	-1	921	-0.11%
2021/04/27	1	96.50	0	0.00	96.70	1	919	0.11%
2021/04/26	2	97.95	0	0.00	97.60	2	920	0.22%
2021/04/22	1	99.60	8	100.70	98.30	-7	924	-0.76%
2021/04/19	3	105.67	1	104.50	106.50	2	914	0.22%
2021/04/15	0	0.00	2	100.75	100.00	-2	938	-0.21%
2021/04/14	2	100.75	1	99.60	100.00	1	998	0.10%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	2	101.00	0	0.00	100.50	2	1,095	0.18%
2021/03/31	1	100.50	0	0.00	100.00	1	1,090	0.09%
2021/03/30	2	104.00	0	0.00	104.00	2	1,089	0.18%
2021/03/29	1	101.00	1	103.00	103.00	0	1,078	0.00%
2021/03/25	0	0.00	3	100.30	98.40	-3	1,030	-0.29%
2021/03/23	0	0.00	1	97.20	97.20	-1	963	-0.10%
2021/03/19	0	0.00	1	96.50	94.50	-1	927	-0.11%
2021/03/16	1	94.10	0	0.00	93.50	1	899	0.11%
2021/02/01	0	0.00	1	89.20	88.50	-1	1,079	-0.09%
2021/01/25	1	96.30	0	0.00	95.80	1	1,017	0.10%
2021/01/20	0	0.00	1	95.00	93.00	-1	1,000	-0.10%
2021/01/14	0	0.00	2	96.55	97.40	-2	957	-0.21%
2021/01/13	0	0.00	1	95.90	96.40	-1	970	-0.10%
2021/01/12	0	0.00	1	96.50	94.70	-1	960	-0.10%
2021/01/11	1	99.20	0	0.00	98.10	1	941	0.11%
2021/01/08	3	99.63	0	0.00	97.80	3	919	0.33%
2021/01/07	1	99.50	3	99.33	98.70	-2	884	-0.23%
2021/01/06	1	97.00	1	95.00	93.80	0	819	0.00%
2021/01/05	1	95.50	3	95.27	94.60	-2	785	-0.25%
2021/01/04	0	0.00	5	95.00	96.10	-5	755	-0.66%
2020/12/31	1	90.50	1	91.10	91.30	0	681	0.00%
2020/12/30	1	86.40	0	0.00	86.40	1	641	0.16%
2020/12/24	2	88.55	2	88.40	88.40	0	624	0.00%
2020/12/08	1	86.60	0	0.00	86.10	1	629	0.16%
2020/11/27	0	0.00	1	90.00	90.00	-1	681	-0.15%
2020/11/26	0	0.00	2	89.90	90.00	-2	784	-0.25%
2020/11/23	1	88.00	0	0.00	87.90	1	815	0.12%
2020/11/19	0	0.00	3	87.37	87.00	-3	838	-0.36%
2020/11/16	0	0.00	4	86.95	87.90	-4	852	-0.47%
2020/11/12	0	0.00	3	88.80	87.00	-3	929	-0.32%
2020/11/11	2	88.50	0	0.00	88.40	2	920	0.22%
2020/11/10	0	0.00	1	88.30	87.90	-1	901	-0.11%
2020/11/09	7	85.09	2	85.10	86.00	5	865	0.58%
2020/11/04	0	0.00	1	80.00	79.50	-1	852	-0.12%
2020/11/02	1	77.50	0	0.00	77.20	1	855	0.12%
2020/10/23	0	0.00	3	80.77	80.80	-3	840	-0.36%
2020/10/21	3	81.80	1	82.00	81.00	2	837	0.24%
2020/10/20	2	78.00	1	78.50	81.00	1	812	0.12%
2020/09/24	2	74.65	0	0.00	75.80	2	776	0.26%
2020/09/23	1	77.20	0	0.00	76.90	1	770	0.13%
2020/09/18	1	79.80	2	79.60	79.60	-1	758	-0.13%
2020/09/10	1	81.80	0	0.00	80.20	1	738	0.14%
2020/09/08	1	82.30	1	85.00	85.00	0	730	0.00%
2020/09/03	1	89.00	0	0.00	88.30	1	731	0.14%
2020/09/02	1	94.00	0	0.00	94.00	1	748	0.13%
2020/09/01	0	0.00	4	93.65	92.30	-4	724	-0.55%
2020/08/31	0	0.00	1	92.80	93.00	-1	616	-0.16%
2020/08/27	1	90.50	0	0.00	90.10	1	637	0.16%
2020/08/26	0	0.00	1	89.60	89.20	-1	613	-0.16%
2020/08/25	3	87.97	0	0.00	87.60	3	604	0.50%
2020/08/20	0	0.00	1	85.80	85.70	-1	591	-0.17%
2020/08/19	1	87.00	1	89.00	87.00	0	571	0.00%
2020/08/18	1	85.80	0	0.00	84.80	1	515	0.19%
2020/08/12	0	0.00	1	82.00	82.00	-1	496	-0.20%
2020/07/15	0	0.00	1	75.00	75.00	-1	526	-0.19%
2020/06/16	1	78.30	0	0.00	78.60	1	568	0.18%
2020/06/15	1	79.20	0	0.00	77.70	1	569	0.18%
2020/06/12	0	0.00	1	78.20	80.60	-1	567	-0.18%
2020/06/11	0	0.00	1	82.20	80.00	-1	569	-0.18%
2020/06/10	1	83.50	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	1	84.90	84.90	-1	573	-0.17%
2020/06/01	1	77.20	0	0.00	77.20	1	459	0.22%
2020/05/29	1	74.20	3	74.77	75.20	-2	449	-0.45%
2020/05/28	1	73.20	1	71.80	71.90	0	434	0.00%
2020/05/25	0	0.00	1	69.60	71.20	-1	426	-0.23%
2020/05/21	3	72.50	0	0.00	73.80	3	420	0.71%
2020/05/07	0	0.00	1	69.50	69.90	-1	410	-0.24%
2020/05/04	1	66.90	0	0.00	67.00	1	392	0.25%
2020/04/27	0	0.00	1	66.90	67.50	-1	389	-0.26%
2020/04/23	1	63.60	0	0.00	63.40	1	375	0.27%
2020/03/25	0	0.00	10	60.50	60.10	-10	322	-3.10%
2020/03/24	0	0.00	5	55.80	55.90	-5	314	-1.59%
2020/03/20	5	52.30	0	0.00	54.30	5	316	1.58%
2020/03/17	5	54.40	0	0.00	53.90	5	306	1.63%
2020/03/16	5	58.20	0	0.00	58.00	5	299	1.67%
2020/03/06	0	0.00	1	75.60	74.60	-1	279	-0.36%
2020/02/06	1	82.90	0	0.00	82.70	1	360	0.28%
2020/01/30	0	0.00	1	85.00	82.60	-1	391	-0.26%
2019/12/26	0	0.00	1	90.70	90.80	-1	557	-0.18%
2019/12/25	0	0.00	1	90.00	91.20	-1	577	-0.17%
2019/12/19	0	0.00	3	91.13	90.90	-3	669	-0.45%
2019/12/17	0	0.00	15	92.03	91.90	-15	717	-2.09%
2019/12/13	0	0.00	2	92.25	92.00	-2	750	-0.27%
2019/12/12	3	92.33	0	0.00	92.50	3	774	0.39%
2019/11/18	0	0.00	1	92.00	91.20	-1	1,440	-0.07%
2019/11/11	1	92.40	0	0.00	91.70	1	1,460	0.07%
2019/11/07	0	0.00	1	99.20	98.90	-1	1,447	-0.07%
2019/11/06	4	101.63	5	101.80	99.60	-1	1,444	-0.07%
2019/11/05	0	0.00	5	100.00	102.00	-5	1,431	-0.35%
2019/10/31	2	100.75	0	0.00	100.00	2	1,416	0.14%
2019/10/22	0	0.00	1	98.70	99.30	-1	1,375	-0.07%
2019/10/18	0	0.00	1	95.00	97.10	-1	1,360	-0.07%
2019/10/17	1	95.80	0	0.00	95.10	1	1,345	0.07%
2019/10/14	1	95.60	0	0.00	94.40	1	1,321	0.08%
2019/10/09	5	94.00	0	0.00	95.20	5	1,314	0.38%
2019/10/01	1	97.10	6	98.05	100.00	-5	1,240	-0.40%
2019/09/26	5	101.00	0	0.00	100.50	5	1,208	0.41%
2019/09/24	11	101.45	0	0.00	100.00	11	1,166	0.94%
2019/09/19	2	108.00	0	0.00	108.00	2	1,078	0.19%
2019/09/12	2	107.75	0	0.00	108.00	2	996	0.20%
2019/09/11	1	107.00	0	0.00	107.50	1	959	0.10%
2019/09/10	1	104.50	13	108.77	107.50	-12	836	-1.43%
2019/09/09	2	99.95	2	99.40	101.00	0	714	0.00%
2019/09/03	3	96.30	0	0.00	95.80	3	632	0.47%
2019/09/02	1	100.50	0	0.00	99.90	1	599	0.17%
2019/08/28	3	93.00	3	93.70	94.80	0	400	0.00%
2019/08/26	1	92.00	0	0.00	91.20	1	375	0.27%
2019/08/21	0	0.00	2	92.70	93.00	-2	305	-0.65%
2019/08/12	0	0.00	1	88.50	88.60	-1	231	-0.43%
2019/08/07	2	86.00	0	0.00	85.60	2	218	0.92%
2019/08/06	0	0.00	1	84.80	85.50	-1	224	-0.44%
2019/05/06	1	86.50	0	0.00	86.10	1	720	0.14%
2019/04/26	1	86.50	0	0.00	86.40	1	759	0.13%
2019/04/17	1	91.20	1	92.00	90.80	0	960	0.00%
2019/04/10	2	91.20	2	92.15	91.10	0	928	0.00%
2019/03/21	1	90.00	0	0.00	91.90	1	1,007	0.10%
2019/03/15	0	0.00	2	91.90	91.20	-2	1,137	-0.18%
2019/03/14	1	93.40	0	0.00	93.40	1	1,130	0.09%
2019/03/13	0	0.00	1	96.90	93.30	-1	1,124	-0.09%
2019/03/12	0	0.00	1	96.50	96.00	-1	1,083	-0.09%
2019/03/07	1	90.00	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	1	89.40	89.90	-1	1,065	-0.09%
2019/03/05	1	88.10	0	0.00	87.80	1	1,062	0.09%
2019/02/26	1	88.40	0	0.00	89.40	1	1,052	0.09%
2019/02/22	1	87.40	0	0.00	87.10	1	1,033	0.10%
2019/02/12	0	0.00	3	91.17	93.30	-3	947	-0.32%
2019/01/30	6	87.93	0	0.00	87.30	6	911	0.66%
2019/01/22	5	88.30	0	0.00	87.90	5	871	0.57%
2019/01/21	2	91.10	0	0.00	89.50	2	855	0.23%
2019/01/15	2	97.70	0	0.00	95.80	2	765	0.26%
2019/01/11	0	0.00	6	91.47	92.30	-6	653	-0.92%
2019/01/08	5	78.00	0	0.00	77.80	5	550	0.91%
2018/12/26	5	78.92	2	78.30	76.70	3	539	0.56%
2018/12/25	6	81.28	0	0.00	80.90	6	525	1.14%
2018/12/24	2	84.30	0	0.00	84.30	2	514	0.39%
2018/12/19	2	86.70	0	0.00	86.00	2	478	0.42%
2018/12/18	0	0.00	3	87.30	87.00	-3	466	-0.64%
2018/12/14	15	92.42	15	90.77	87.70	0	422	0.00%
2018/12/13	6	88.53	6	90.13	92.50	0	381	0.00%
2018/12/12	0	0.00	2	84.85	85.80	-2	319	-0.63%
2018/12/11	1	77.20	1	76.80	80.30	0	253	0.00%
2018/12/05	1	73.50	0	0.00	73.10	1	223	0.45%
2018/12/04	3	75.80	0	0.00	75.30	3	224	1.34%
2018/12/03	1	76.70	1	76.50	77.00	0	222	0.00%
2018/11/30	0	0.00	1	74.40	74.80	-1	207	-0.48%
2018/11/12	1	73.50	0	0.00	72.80	1	221	0.45%
2018/11/08	0	0.00	1	77.70	76.60	-1	225	-0.44%
2018/10/05	1	80.50	0	0.00	79.80	1	336	0.30%
2018/09/26	0	0.00	1	84.60	84.80	-1	359	-0.28%
2018/09/14	0	0.00	1	81.20	81.50	-1	357	-0.28%
2018/09/12	1	78.90	0	0.00	79.00	1	353	0.28%
2018/09/07	1	85.40	0	0.00	85.50	1	345	0.29%
2018/08/15	1	97.20	0	0.00	96.80	1	346	0.29%
2018/08/08	0	0.00	1	109.50	109.00	-1	323	-0.31%
2018/08/02	2	112.75	1	110.00	110.00	1	328	0.30%
2018/08/01	0	0.00	1	112.00	114.50	-1	336	-0.30%
2018/07/27	1	105.00	0	0.00	105.50	1	329	0.30%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/17	1	104.50	0	0.00	102.50	1	291	0.34%