富邦科技 (0052)-第一金-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	185.90	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0.1	188.50	0	0.00	188.00	0.1	864	0.01%
2024/11/19	0.1	189.75	0	0.00	189.30	0.1	857	0.01%
2024/11/07	0	0.00	0.5	195.00	195.20	-0.5	856	-0.06%
2024/11/06	0	0.00	0.1	193.41	192.90	-0.1	869	-0.01%
2024/11/04	0.1	189.65	0	0.00	190.55	0.1	923	0.01%
2024/11/01	0	185.00	0	0.00	188.00	0	986	0.00%
2024/10/30	1	189.60	0	0.00	189.15	1	1,016	0.10%
2024/10/29	0.1	189.00	0	0.00	189.25	0.1	1,027	0.01%
2024/10/23	10.1	194.55	0	0.00	194.40	10.1	1,044	0.97%
2024/10/15	0.3	193.58	0	0.00	194.15	0.3	1,164	0.03%
2024/10/08	0.1	182.80	0	0.00	183.65	0.1	1,233	0.01%
2024/10/04	0	180.03	0	0.00	179.25	0	1,280	0.00%
2024/09/25	2	183.30	0	0.00	183.50	2	1,305	0.15%
2024/09/24	0	0.00	0.5	179.00	180.30	-0.5	1,304	-0.04%
2024/09/20	2	178.15	0	0.00	177.80	2	1,315	0.15%
2024/09/10	0.1	166.90	0	0.00	167.25	0.1	1,374	0.01%
2024/09/09	0.2	168.11	0	0.00	167.70	0.2	1,378	0.02%
2024/09/04	0.5	169.40	0	0.00	168.05	0.5	1,375	0.04%
2024/09/03	0.1	176.59	0	0.00	176.75	0.1	1,359	0.01%
2024/09/02	1.2	177.40	0	0.00	177.05	1.2	1,381	0.09%
2024/08/30	0.1	177.65	0	0.00	177.40	0.1	1,390	0.01%
2024/08/29	0.1	177.00	0	0.00	177.25	0.1	1,400	0.01%
2024/08/27	0	176.00	0	0.00	176.35	0	1,411	0.00%
2024/08/23	0	176.55	0	0.00	177.55	0	1,423	0.00%
2024/08/21	0	178.60	0	0.00	178.55	0	1,427	0.00%
2024/08/15	0	175.05	0	0.00	175.25	0	1,419	0.00%
2024/08/08	0.1	166.05	0	0.00	165.65	0.1	1,344	0.00%
2024/08/07	0	0.00	0.3	169.00	169.55	-0.3	1,317	-0.02%
2024/08/06	1	160.80	1	162.75	162.25	0	1,292	0.00%
2024/08/05	0.4	156.00	0	0.00	153.45	0.4	1,224	0.03%
2024/08/02	0.1	173.11	0	0.00	170.05	0.1	1,161	0.01%
2024/07/31	0.1	176.32	1	176.00	176.25	-0.9	1,099	-0.08%
2024/07/26	1	174.60	0	0.00	174.55	1	1,039	0.10%
2024/07/23	0.2	181.90	0	0.00	183.10	0.2	986	0.02%
2024/07/19	0.1	185.10	0.1	184.55	183.90	0	909	0.00%
2024/07/18	0.5	189.15	0	0.00	189.40	0.5	873	0.06%
2024/07/17	0.1	193.65	0	0.00	194.00	0.1	812	0.01%
2024/07/12	0.5	195.59	0	0.00	194.75	0.5	815	0.06%
2024/07/11	0	200.50	0	0.00	201.50	0	768	0.00%
2024/07/09	11.1	196.05	0	0.00	196.50	11.1	760	1.46%
2024/07/05	0	0.00	0.1	190.10	189.80	-0.1	702	-0.02%
2024/06/27	0.1	182.26	0	0.00	183.25	0.1	682	0.01%
2024/06/25	0.1	181.40	0	0.00	181.65	0.1	671	0.01%
2024/06/24	0.1	181.84	0	0.00	181.70	0.1	664	0.01%
2024/06/21	0.1	185.90	0	0.00	186.50	0.1	657	0.01%
2024/06/20	0	186.95	0	0.00	188.05	0	645	0.00%
2024/06/19	0.2	186.20	0	0.00	187.65	0.2	629	0.03%
2024/06/18	0.5	181.23	0	0.00	181.10	0.5	624	0.08%
2024/06/13	0	0.00	0.1	175.45	176.60	-0.1	627	-0.02%
2024/06/11	0.1	170.35	0	0.00	169.65	0.1	608	0.01%
2024/06/05	0	165.05	0	0.00	165.05	0	589	0.01%
2024/05/31	0	163.25	0	0.00	162.80	0	606	0.00%
2024/05/30	0	165.90	0	0.00	164.85	0	603	0.00%
2024/05/29	0	168.50	0	0.00	168.40	0	599	0.01%
2024/05/02	0	151.35	0	0.00	151.10	0	602	0.00%
2024/04/19	0	0.00	0.4	148.75	148.05	-0.4	583	-0.07%
2024/04/16	0.1	158.45	0	0.00	158.55	0.1	523	0.02%
2024/03/21	0	0.00	0	159.50	160.00	0	448	0.00%
2024/03/04	1	148.00	1	148.65	149.05	0	339	0.00%
2024/02/29	0	0.00	1.2	143.43	144.05	-1.2	347	-0.36%
2024/02/16	0.1	142.15	0.2	143.00	142.00	-0.1	365	-0.03%
2024/02/15	0.2	142.60	1	143.47	143.45	-0.8	367	-0.20%
2024/02/05	0.2	134.75	2.5	135.09	136.00	-2.3	354	-0.66%
2024/02/01	0.2	132.99	0	0.00	133.25	0.2	345	0.07%
2024/01/30	0.3	135.70	0	0.00	135.45	0.3	339	0.09%
2024/01/29	0	0.00	0.1	135.20	135.40	-0.1	339	-0.01%
2024/01/26	0.2	134.80	0	0.00	134.80	0.2	339	0.04%
2024/01/25	0.1	134.45	0.9	134.50	135.00	-0.8	332	-0.25%
2024/01/24	0.3	133.25	0	0.00	132.95	0.3	325	0.09%
2024/01/23	0	0.00	0.7	132.82	133.05	-0.7	328	-0.22%
2024/01/22	1	133.30	0	0.00	132.60	1	326	0.31%
2024/01/19	0.4	130.91	1.1	129.99	131.80	-0.7	324	-0.21%
2024/01/18	0	0.00	0.1	126.05	126.05	-0.1	313	-0.02%
2024/01/17	0	126.07	0	0.00	125.15	0	311	0.01%
2024/01/09	0	126.60	0	0.00	126.40	0	326	0.00%
2024/01/03	0	125.83	0	0.00	125.90	0	323	0.01%
2024/01/02	0	128.07	0	0.00	128.45	0	318	0.01%
2023/12/21	0	125.37	0	0.00	125.75	0	321	0.01%
2023/12/19	0	125.88	0	0.00	125.70	0	328	0.01%
2023/12/06	0.1	122.45	0	0.00	122.65	0.1	335	0.01%
2023/12/01	0	123.00	0	123.05	123.30	0	333	0.01%
2023/11/22	0	122.66	0	0.00	122.65	0	304	0.01%
2023/11/15	0.1	122.70	0	0.00	122.80	0.1	276	0.04%
2023/11/10	0	118.65	0	0.00	118.75	0	259	0.00%
2023/11/06	0	0.00	1	118.50	118.15	-1	271	-0.37%
2023/11/01	0	113.68	0	0.00	113.20	0	270	0.01%
2023/10/23	0	115.90	9.5	115.31	115.30	-9.5	267	-3.55%
2023/10/18	0	116.98	33.7	116.49	115.55	-33.7	271	-12.41%
2023/10/04	0	113.62	0	0.00	113.95	0	280	0.01%
2023/09/21	0	113.45	0	0.00	113.40	0	281	0.00%
2023/09/18	0	116.80	0	0.00	116.60	0	277	0.01%
2023/09/05	0	117.35	0	0.00	117.45	0	289	0.01%
2023/08/31	0	117.15	0	0.00	116.85	0	294	0.00%
2023/08/22	0	0.00	3	115.00	115.00	-3	309	-0.97%
2023/08/21	0	0.00	6	114.38	113.85	-6	316	-1.90%
2023/08/10	0	115.40	0	0.00	115.20	0	324	0.01%
2023/08/08	0	117.10	0	0.00	117.00	0	318	0.01%
2023/08/02	0	118.88	0	0.00	117.00	0	307	0.01%
2023/08/01	0	119.45	0	0.00	119.40	0	302	0.01%
2023/07/31	0	118.80	0	0.00	119.10	0	300	0.01%
2023/07/21	0	118.00	0	0.00	118.40	0	295	0.01%
2023/07/17	0	0.00	0.1	121.25	121.30	-0.1	305	-0.03%
2023/07/10	0	115.60	0	0.00	115.00	0	292	0.00%
2023/07/07	0	0.00	1	114.80	115.20	-1	294	-0.34%
2023/07/06	1.1	115.64	0.2	115.75	115.40	0.9	296	0.32%
2023/07/05	0	117.75	0	0.00	117.60	0	295	0.00%
2023/07/04	0	118.00	0	0.00	118.40	0	284	0.01%
2023/06/30	0	114.90	0	0.00	116.10	0	280	0.01%
2023/06/27	0	115.25	0	0.00	115.05	0	280	0.01%
2023/06/26	0	115.96	0	0.00	116.00	0	278	0.02%
2023/06/21	0.1	116.76	0	0.00	116.70	0.1	279	0.02%
2023/06/20	0	116.71	0	0.00	116.85	0	277	0.01%
2023/06/19	0	0.00	0.5	117.18	117.30	-0.5	279	-0.17%
2023/06/16	0	0.00	0.1	116.90	117.50	-0.1	276	-0.03%
2023/06/14	0	116.85	0	0.00	116.90	0	276	0.00%
2023/06/12	0	0.00	1	113.75	114.20	-1	274	-0.36%
2023/06/09	0.7	112.49	0	0.00	112.70	0.7	274	0.26%
2023/06/08	0.3	111.48	2	112.15	111.55	-1.7	280	-0.60%
2023/06/07	1	112.17	0	0.00	113.15	1	285	0.36%
2023/06/06	0.5	111.30	0.3	111.31	111.60	0.2	287	0.06%
2023/06/05	0	111.25	1	111.00	111.15	-1	291	-0.34%
2023/06/02	0.4	111.68	1	111.65	111.70	-0.6	298	-0.20%
2023/06/01	1.3	109.74	0	0.00	110.00	1.3	303	0.42%
2023/05/31	0.2	110.41	0	0.00	110.90	0.2	304	0.08%
2023/05/30	0	111.50	2	111.45	111.75	-2	302	-0.66%
2023/05/29	2	111.43	1	111.35	111.70	1	302	0.33%
2023/05/26	3	110.30	3	110.10	110.50	0	298	0.00%
2023/05/25	0	106.75	0.1	106.75	107.05	-0.1	283	-0.03%
2023/05/23	0.1	105.03	0	0.00	105.40	0.1	284	0.04%
2023/05/22	0	0.00	1	105.55	105.50	-1	291	-0.34%
2023/05/19	0	0.00	1	105.50	105.55	-1	295	-0.34%
2023/05/18	1	105.10	0	0.00	104.90	1	292	0.34%
2023/05/12	0	99.95	0	0.00	100.10	0	297	0.01%
2023/05/10	0	101.28	0	0.00	100.65	0	302	0.01%
2023/05/08	0	101.40	0	0.00	101.40	0	309	0.01%
2023/05/05	0	101.00	1.2	100.61	100.75	-1.2	316	-0.37%
2023/05/04	0	100.50	0	0.00	100.65	0	326	0.00%
2023/05/03	0	100.43	0	0.00	100.25	0	332	0.00%
2023/05/02	1	100.70	2	100.58	100.70	-1	335	-0.30%
2023/04/28	0	100.35	0	0.00	100.30	0	344	0.01%
2023/04/27	1.6	99.24	0	0.00	99.05	1.6	345	0.47%
2023/04/26	0.1	98.77	0.2	98.78	98.75	-0.1	348	-0.04%
2023/04/25	0.1	99.80	0.1	99.80	99.30	0	351	-0.01%
2023/04/21	0.1	102.31	8	102.04	101.60	-7.9	345	-2.28%
2023/04/20	0.2	106.59	0	0.00	106.15	0.2	350	0.07%
2023/04/19	0.1	106.90	0	0.00	106.15	0.1	350	0.03%
2023/04/18	0	107.55	1	106.95	107.15	-1	349	-0.28%
2023/04/17	0	107.49	0	0.00	107.55	0	349	0.01%
2023/04/13	0.1	107.48	0	0.00	106.80	0.1	351	0.03%
2023/04/12	0.1	108.10	0	0.00	108.05	0.1	347	0.04%
2023/04/11	0.1	108.75	0	0.00	108.50	0.1	347	0.03%
2023/04/07	0.2	109.20	0	0.00	108.60	0.2	348	0.05%
2023/04/06	1	108.15	0	0.00	108.55	1	347	0.29%
2023/03/31	1	109.55	0	0.00	109.60	1	347	0.29%
2023/03/30	1	109.25	0	0.00	109.15	1	346	0.29%
2023/03/29	1.6	108.14	0	0.00	108.10	1.6	348	0.47%
2023/03/28	0	0.00	0.5	108.36	107.65	-0.5	354	-0.15%
2023/03/27	8.9	109.77	0.1	109.40	109.30	8.8	357	2.45%
2023/03/24	1	109.80	0	0.00	110.10	1	359	0.28%
2023/03/23	2	109.30	0	0.00	109.35	2	355	0.57%
2023/03/22	2.4	108.16	0	0.00	108.40	2.4	353	0.68%
2023/03/20	2.2	105.48	0.2	105.96	105.65	2.1	350	0.59%
2023/03/17	2.7	105.41	0	0.00	106.25	2.7	350	0.77%
2023/03/15	2	105.23	0	0.00	104.30	2	347	0.58%
2023/03/14	1.9	104.60	0	0.00	104.20	1.9	345	0.55%
2023/03/13	1	104.30	0	0.00	105.35	1	344	0.29%
2023/03/10	0.1	104.94	0	0.00	104.90	0.1	341	0.04%
2023/03/09	0.4	107.16	0	0.00	106.60	0.4	339	0.11%
2023/03/07	2	107.35	0	0.00	107.35	2	331	0.60%
2023/03/06	0	0.00	1	106.50	106.75	-1	330	-0.30%
2023/03/02	0.2	105.79	0	106.00	105.85	0.2	328	0.06%
2023/02/23	0.5	105.14	0	0.00	105.60	0.5	335	0.14%
2023/02/21	0.3	104.93	0	0.00	104.75	0.3	342	0.09%
2023/02/17	0.1	104.95	0	0.00	104.90	0.1	354	0.03%
2023/02/16	0	106.05	0	0.00	106.45	0	355	0.00%
2023/02/02	0.1	106.60	0	0.00	107.05	0.1	327	0.03%
2023/01/12	0	0.00	0.1	99.00	98.55	-0.1	321	-0.03%
2023/01/10	0.1	98.70	0.3	98.36	98.70	-0.2	319	-0.07%
2023/01/09	0.3	96.90	0	0.00	97.95	0.3	311	0.10%
2023/01/03	0	93.55	0.3	91.78	93.30	-0.2	319	-0.07%
2022/12/26	0.1	94.00	0	0.00	93.75	0.1	321	0.03%
2022/12/23	0.1	93.70	0	0.00	93.65	0.1	328	0.03%
2022/12/22	0.1	94.97	0	0.00	95.35	0.1	327	0.04%
2022/12/21	0.1	94.30	0	0.00	93.80	0.1	330	0.03%
2022/12/13	0.1	96.85	0	0.00	96.70	0.1	347	0.01%
2022/12/09	0.1	98.30	0	0.00	98.30	0.1	349	0.01%
2022/12/06	0.3	98.50	0	0.00	98.55	0.3	344	0.10%
2022/11/17	1	97.85	0	0.00	98.50	1	341	0.29%
2022/10/26	0	0.00	1	80.30	80.40	-1	317	-0.31%
2022/10/25	0	0.00	1	80.30	80.10	-1	311	-0.32%
2022/10/19	0.1	85.05	0	0.00	83.70	0.1	296	0.03%
2022/10/17	0.6	83.96	0	0.00	83.95	0.6	308	0.21%
2022/08/17	0.5	103.20	0	0.00	103.15	0.5	470	0.11%
2022/08/12	1	101.20	0	0.00	101.50	1	479	0.21%
2022/08/08	0	0.00	0	100.50	100.55	0	503	0.00%
2022/08/04	0	0.00	1	98.05	98.30	-1	513	-0.19%
2022/06/08	0	0.00	0.5	108.20	108.10	-0.5	685	-0.07%
2022/06/07	1	107.30	0	0.00	106.85	1	686	0.15%
2022/06/02	0	0.00	0	107.75	107.60	0	700	0.00%
2022/06/01	0	0.00	1	109.20	108.95	-1	713	-0.14%
2022/05/30	2.4	107.08	0	0.00	107.35	2.4	701	0.34%
2022/05/27	0.3	105.00	1	104.85	105.00	-0.7	693	-0.10%
2022/05/23	0	0.00	1	105.00	104.80	-1	702	-0.14%
2022/05/19	0.1	104.20	1	104.00	104.35	-0.9	700	-0.13%
2022/05/18	0	106.28	0	0.00	106.05	0	699	0.00%
2022/05/17	0	0.00	1	104.45	105.10	-1	689	-0.15%
2022/05/16	0.1	103.40	1	104.00	103.35	-1	688	-0.14%
2022/05/12	0	101.70	0	0.00	100.85	0	684	0.00%
2022/05/09	0	103.20	0	0.00	103.00	0	666	0.00%
2022/05/06	0.2	104.75	0	0.00	104.80	0.2	665	0.02%
2022/05/03	0.1	105.79	0	0.00	105.35	0.1	669	0.02%
2022/04/27	0.1	103.90	0	0.00	103.55	0.1	670	0.01%
2022/04/25	30	106.65	25	106.49	106.35	5	658	0.76%
2022/04/22	0	109.15	0	0.00	109.10	0	655	0.00%
2022/04/20	0	110.10	0	0.00	110.60	0	662	0.00%
2022/04/18	0	120.10	0	0.00	119.50	0	614	0.00%
2022/04/15	0.1	120.70	0	0.00	119.95	0.1	595	0.02%
2022/04/14	1	122.45	0	122.70	122.55	1	565	0.18%
2022/04/13	2	122.53	0	0.00	122.50	2	544	0.37%
2022/04/12	0	119.35	1	119.20	119.55	-1	515	-0.19%
2022/04/11	1	120.80	0	0.00	119.65	1	515	0.19%
2022/04/07	1	122.85	0.1	123.10	121.55	1	510	0.19%
2022/04/06	0	0.00	0	125.49	124.30	0	502	-0.01%
2022/03/21	7.1	126.66	0	0.00	126.25	7.1	544	1.30%
2022/03/11	0	125.05	0.1	125.05	124.25	-0.1	548	-0.02%
2022/03/07	1	124.75	0	0.00	124.65	1	545	0.18%
2022/03/04	0	128.80	0	0.00	128.65	0	537	0.00%
2022/02/22	0	132.65	0	0.00	132.40	0	564	0.00%
2022/02/17	0	135.55	0	0.00	135.60	0	578	0.00%
2022/01/24	0	0.00	0	135.45	135.60	0	589	0.00%
2022/01/21	0.1	134.60	0	0.00	133.90	0.1	584	0.02%
2022/01/14	0	138.00	0	0.00	138.00	0	570	0.00%
2022/01/07	0	136.00	0	0.00	134.75	0	541	0.00%
2022/01/05	0	138.49	2	140.10	138.45	-2	526	-0.38%
2022/01/03	0	0.00	0.2	134.50	135.20	-0.2	508	-0.03%
2021/12/30	0	133.70	0.3	133.70	134.15	-0.3	501	-0.06%
2021/12/29	0	0.00	0.2	133.61	134.20	-0.2	503	-0.05%
2021/12/27	0	0.00	0.4	131.50	132.50	-0.4	506	-0.08%
2021/12/07	0	0.00	0.2	129.55	130.05	-0.2	528	-0.04%
2021/10/26	0	0.00	1	125.30	125.10	-1	647	-0.15%
2021/10/25	0	124.10	0	0.00	124.10	0	651	0.00%
2021/10/14	0	0.00	0.1	119.45	119.60	-0.1	690	-0.01%
2021/10/06	0	119.40	0.1	120.00	119.50	-0.1	787	-0.01%
2021/10/05	0	0.00	0.2	119.63	119.50	-0.2	788	-0.03%
2021/10/04	0.2	120.25	0	0.00	119.35	0.2	787	0.03%
2021/10/01	0.2	121.06	0	0.00	120.40	0.2	788	0.03%
2021/09/29	1	122.30	0.3	122.83	122.10	0.7	792	0.08%
2021/09/28	0.1	125.40	0	0.00	125.50	0.1	791	0.01%
2021/09/22	0	123.95	0	0.00	123.45	0	799	0.00%
2021/09/16	0	126.00	0	0.00	125.95	0	805	0.00%
2021/09/10	0	128.50	0	0.00	128.75	0	829	0.00%
2021/09/08	0.1	126.80	0	0.00	127.25	0.1	833	0.01%
2021/09/06	0	0.00	0.4	129.10	129.85	-0.4	835	-0.05%
2021/08/19	0	119.95	0	0.00	118.30	0	817	0.00%
2021/08/17	0	121.40	0	0.00	121.20	0	827	0.00%
2021/08/13	0.2	123.15	1	123.15	122.55	-0.8	835	-0.10%
2021/08/10	0.1	125.50	3	125.30	125.05	-2.9	848	-0.34%
2021/08/09	0.1	124.65	0	0.00	126.00	0.1	859	0.01%
2021/08/06	0.2	126.45	0	0.00	126.50	0.2	869	0.02%
2021/08/05	1	127.50	0	0.00	127.20	1	876	0.12%
2021/07/28	0.3	122.42	0	0.00	122.65	0.3	953	0.03%
2021/07/20	0.2	124.43	0	0.00	123.80	0.2	1,003	0.02%
2021/07/16	0.1	126.65	0	0.00	126.45	0.1	991	0.01%
2021/07/09	0.1	124.00	0	0.00	124.00	0.1	1,046	0.00%
2021/06/25	0	0.00	1	125.30	124.30	-1	1,109	-0.09%
2021/06/04	0	123.90	0	123.78	123.95	0	1,153	0.00%
2021/05/31	0	0.00	0.1	125.00	125.05	-0.1	1,212	-0.01%
2021/05/27	0.1	120.91	0	0.00	121.30	0.1	1,222	0.01%
2021/05/26	3	122.18	0	0.00	122.00	3	1,257	0.24%
2021/05/19	0	0.00	1	118.60	118.70	-1	1,321	-0.08%
2021/05/13	0	0.00	5	112.85	114.40	-5	1,355	-0.37%
2021/05/12	1	119.10	5	115.25	115.50	-4	1,364	-0.29%
2021/05/11	0	0.00	1	120.10	119.05	-1	1,365	-0.07%
2021/05/07	0	0.00	5	126.59	126.85	-5	1,392	-0.36%
2021/05/04	0	0.00	6	124.30	125.00	-6	1,432	-0.42%
2021/05/03	0	0.00	1	127.45	126.00	-1	1,468	-0.07%
2021/04/29	1	130.50	0	0.00	129.55	1	1,497	0.07%
2021/04/26	0	0.00	0.1	128.70	129.30	-0.1	1,557	0.00%
2021/04/21	3	126.25	0	0.00	125.85	3	1,577	0.19%
2021/04/15	0	0.00	0.1	128.40	129.45	-0.1	1,520	-0.01%
2021/04/13	0	0.00	10	129.05	127.70	-10	1,514	-0.66%
2021/04/08	5	128.05	0	0.00	129.90	5	1,534	0.33%
2021/04/06	0	0.00	5	128.95	128.85	-5	1,534	-0.33%
2021/03/30	0	0.00	1	126.55	126.95	-1	1,517	-0.07%
2021/03/29	6	126.75	0	0.00	126.40	6	1,502	0.40%
2021/03/26	1	125.25	0	0.00	125.05	1	1,503	0.07%
2021/03/25	0	0.00	0	123.25	123.00	0	1,501	0.00%
2021/03/22	10	124.40	10	124.70	124.50	0	1,498	0.00%
2021/03/19	5	123.93	1	123.90	123.90	4	1,501	0.27%
2021/03/17	0	125.90	0	0.00	125.50	0	1,509	0.00%
2021/03/15	5	126.10	0	0.00	126.30	5	1,533	0.33%
2021/03/11	0	0.00	1	126.10	125.80	-1	1,543	-0.06%
2021/03/10	0	123.53	0	0.00	122.90	0	1,538	0.00%
2021/03/09	2	121.65	5	122.33	123.00	-3	1,526	-0.20%
2021/03/08	0	0.00	1	125.90	123.85	-1	1,511	-0.07%
2021/03/04	2	125.20	0	0.00	125.05	2	1,503	0.13%
2021/03/03	1	127.35	0	0.00	129.10	1	1,484	0.07%
2021/03/02	0	127.90	0	0.00	127.05	0	1,477	0.00%
2021/02/25	1	131.10	0	0.00	131.55	1	1,458	0.07%
2021/02/23	2	131.95	1	132.35	132.90	1	1,442	0.07%
2021/02/22	2	134.60	0	0.00	134.30	2	1,437	0.14%
2021/02/19	8	134.78	0	0.00	134.60	8	1,435	0.56%
2021/02/17	0.1	136.55	0	0.00	136.30	0.1	1,421	0.01%
2021/01/28	4	124.24	0	0.00	123.80	4	1,310	0.31%
2021/01/25	0	0.00	2	132.33	130.10	-2	1,268	-0.16%
2021/01/21	2	134.53	2	132.30	136.45	0	1,201	0.00%
2021/01/20	2	130.80	0	0.00	130.65	2	1,171	0.17%
2021/01/15	2	125.43	0	0.00	123.70	2	1,154	0.17%
2020/12/24	0	0.00	4	106.30	106.15	-4	1,129	-0.35%
2020/12/18	0	0.00	1	106.10	106.00	-1	1,155	-0.09%
2020/12/08	1	108.35	0	0.00	109.15	1	1,108	0.09%
2020/12/02	0	0.00	1	103.00	103.20	-1	1,060	-0.09%
2020/11/17	1	101.00	0	0.00	100.05	1	917	0.11%
2020/11/09	0	0.00	1	95.00	94.95	-1	841	-0.12%
2020/11/06	0	0.00	1	94.10	93.70	-1	835	-0.12%
2020/11/04	1	92.65	0	0.00	93.70	1	810	0.12%
2020/11/02	1	90.90	0	0.00	91.00	1	791	0.13%
2020/10/07	0	0.00	1	91.85	91.75	-1	542	-0.18%
2020/10/06	4	91.00	0	0.00	90.95	4	529	0.76%
2020/09/24	0	0.00	5	88.35	88.15	-5	448	-1.12%
2020/09/22	2	90.90	0	0.00	90.60	2	415	0.48%
2020/09/16	3	93.40	0	0.00	93.65	3	364	0.82%
2020/09/14	1	90.35	0	0.00	90.40	1	339	0.29%
2020/09/03	0	0.00	1	90.20	89.70	-1	311	-0.32%
2020/08/31	1	88.60	0	0.00	88.15	1	308	0.32%
2020/08/19	1	90.45	0	0.00	89.10	1	265	0.38%
2020/04/07	0	0.00	1	61.60	62.00	-1	159	-0.63%
2020/03/26	1	60.00	0	0.00	60.00	1	152	0.66%