台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.60%1.91.70.2515102120.921.121
永豐ESG低碳高息  00000020.420.4020.4
國泰10Y+金融債 0.12%000-10116.7016.716.7
中信成長高股息 0.59%0.400.4-4041901918.9
駐龍 2.93%15.56.59-213176.4171.5178173.5
邑錡 1.78%4715.631.4102212120.3119.9121.2123
台新永續高息中小  00000018.118.1018.1
群益ESG投等債20+ -0.04%-0.10-0.157216161616
統一台灣高息動能 -0.14%-1.70.1-1.87882414.814.814.814.8
中信上游半導體 -0.48%-2.9-1.1-1.915382216161615.9
富邦台灣半導體  00000015.515.5015.4
元大台灣50  000000156.8156.8156.9156.9
元大高股息 -0.14%-0.50-0.4-53839.739.739.739.7
富邦台50  00000091.791.7091.8
元大台灣50反1 -0.25%-0.10-0.1101003.93.903.9
國泰臺灣加權反1 0.00%000-1014.504.54.5
富邦恒生國企正2 -0.49%-0.5-0.80.2220185.65.65.55.7
富邦NASDAQ正2  000000113.4113.4113.4113.3
期元大S&P原油反1 0.00%0001107.37.307.3
元大美債20年 0.04%0.200.2-1722030303030
元大美債20正2 -0.34%-3.20-3.2-10501069999
國泰20年美債 -0.03%-0.1-0.100101031.131.131.131.2
國泰20年美債正2  0000009909
富邦公司治理 0.13%0.100.1-10137.8037.837.8
復華富時不動產 -0.10%000-1019.709.79.7
元大台灣高息低波 -0.11%-0.10-0.122054.954.9054.8
第一金工業30 0.00%0000121230.230.230.230.2
復華富時高息低波 -0.47%-3.50-3.5-100107507575.4
中信中國50 -0.61%-0.10-0.1-10116.5016.516.6
統一FANG+  00000077.7077.777.7
群益25年美債 0.03%00011031.231.2031.2
元大10年IG電能債 -0.01%00055032.332.3032.3
中信美國公債20年 0.03%0.200.2-1601630.5030.530.5
國泰費城半導體  00000044.1044.144
元大臺灣ESG永續 -0.05%-0.40-0.4-200204004040
國泰永續高股息 0.01%00.1-0.1-1021322.622.522.622.6
中信中國高股息 0.39%00011010.210.2010.2
富邦越南 0.39%5.50.25.3-902011012.912.912.912.9
中信關鍵半導體  0000001818018
富邦特選高股息30 0.87%14.1014.1-101010116.1016.116
新光臺灣半導體30 0.03%0.30.10.3-6216316.916.816.916.9
永豐優息存股 -0.10%00012115.115.115.115.1
大華優利高填息30 0.01%0.100.1-1081823.623.623.623.6
群益台灣精選高息 -0.41%-7.90-7.950762625.525.525.525.3
群益台ESG低碳50 0.18%0.100.144019.719.7019.8
群益半導體收益 0.26%0.100.111019.519.5019.5
台泥 0.47%0.400.4-30331.9031.931.7
信大 -0.78%-0.10-0.111019.419.4019.2
聯華 0.29%0.400.422067.867.8068
台塑 0.09%0.30.4-0.105468.368.268.368.1
南亞 -0.25%-0.3-0.60.301255.65655.455.1
台聚 0.62%0.100.1-1011601616
亞聚  00000019.319.3019.1
國喬 2.96%0.400.4-10113.5013.513.1
中石化 -0.87%-8.50-8.410010229.59.59.59.4
上曜 0.12%2-7.59.4-10697920.320.420.219.3
東陽 1.04%174.312.7-10313126124.8126.3125
台化  00000054.8054.854.7
遠東新 -0.12%-0.60-0.6-160163303333.1
大宇 0.00%00055021.921.9021.9
首利 -0.46%-0.10-0.122016.316.3016.2
儒鴻  000000550.2550.20547
聚陽  000000365.6365.60365.5
士電 0.16%68.8-2.811312283.2282.8283.6280
東元 -0.18%-1.2-0.1-1.1812357.257.257.257.1
中興電 -0.18%-4-5.51.501112178.7179178.5177
亞力 -0.42%-11-11.10.1-32124109.8110109.5109.5
利奇 -0.91%-1.6-1.80.1-1101116.516.616.416.3
華城 -3.46%-480-482206946940670
堤維西 0.65%3.83.800111153.553.353.754
耿鼎 -0.45%-1.8-1.7-0.1-1101136.836.936.736.8
樂事綠能 -2.69%-1.90-1.922035.335.3034.4
車王電 0.61%0.300.3-10149.1049.148.8
中砂 0.77%38.55.632.9-10919262.1261.7262.3259
精剛 0.00%00044035.635.6035.6
駿吉-KY 0.00%000-10165.6065.665.6
直得 1.40%8.408.4-80875.1075.174
華電 1.84%27.91.726.2-22103247.447.347.446.3
聲寶  00000029.829.8029.6
華新 0.95%1.80.41.4-41537.737.437.837.4
華榮 0.00%0000131330.630.630.630.7
大亞 -0.36%-2.82.6-5.481794544.945.244.2
宏泰 -0.52%-0.7-0.2-0.4-31431.331.531.231.4
億泰 1.90%1.701.7-40422.3022.321.9
榮星 0.38%0.100.122019.819.8019.9
合機 1.24%1.91.9004438.538.238.738.5
葡萄王 -0.31%-0.50-0.5001161.2161.9161161.5
長興  00000031.531.5031.3
三晃 -0.33%-0.20-0.2-30315.1015.115.1
台肥  00000063.563.5063.3
中碳 -1.59%-6-1.3-4.7231125.5125.8124.5123.5
元禎 -3.30%-11.2-11.20-18937.738.537.137.1
杏輝 -0.04%-0.1-0.10-52736.536.636.536.5
喬山  00000071.5071.571.9
寶齡富錦 -0.89%-1-10011112112.5111.5112
光洋科 3.76%1.91.9001150.649.651.549.6
神隆 0.18%0.100.1-10127.7027.727.7
美時 -0.49%-3.1-3.10022310.6311.3309.8306
潤隆 -0.55%-3.5-2.8-0.7154127.4127.7127127
中釉 -0.18%-0.3-0.3005527.427.527.427.5
和成 0.50%0.80.40.489117.917.918.317.9
富喬 -0.14%-1.88.6-10.440682818.518.418.718.2
士紙 -0.09%-0.10-0.1-20256.5056.556.5
正隆 0.17%00011029.329.3029.3
華紙 0.58%0.60.10.5-31423.523.523.623.4
永豐餘 0.00%0001010029.829.8029.8
中鋼 -0.14%-0.20.1-0.347323.923.923.923.8
第一銅 0.55%0.200.211036.136.1036.3
中鴻 1.13%0.30.3001122.222.122.322.1
大成鋼 -0.29%-0.10-0.1-1013703737.1
上銀 -0.47%-7.9-10.82.9-246281.5283.1280.4279
南港 0.37%1.201.288040.240.2040.3
正新 -0.15%-0.10-0.122049.849.8049.7
中華 0.76%101-1011310131130
三陽工業 -0.28%-2.8-0.9-1.91013376.776.876.576.6
和泰車  000000641.2641.20647
台船 -0.26%-0.20-0.25501919019
百達-KY 0.67%0.500.51107575075.5
艾姆勒 -2.35%-30.1-2.3-27.8-3123338.94038.839.7
光寶科 0.59%6.46.4001010108.4108.1108.7106
聯電 0.03%0.51.7-1.2-7223051.851.851.952
中環 1.51%2.302.3-1201212.4012.412.3
仁寶 -0.01%-0.1-0.20.1912338.338.338.238.3
國巨 0.35%4.24.20022592.7591.8593.9594
廣宇 -0.72%-26.1-8.3-17.883941038.438.537.638.3
華泰 0.80%1.601.6-30365.9065.965.4
台積電 0.11%13.9-720.9-10617771.2772.1770.9769
精英 0.64%0.200.2-10131.3031.331.1
友訊  00000018.5018.518.6
旺宏 0.09%00.1-0.112126.826.826.926.7
華邦電 0.15%0.400.4810227272727
智邦  000000450.40450.4458.5
聯強 0.32%0.300.3-10178.7078.778.4
佳世達 0.48%0.80.20.734144.744.644.844.9
宏碁 -0.10%-0.5-0.4-0.1311846.746.746.746.7
鴻準 0.53%31.92.929-25659166.266.266.265.1
敬鵬 0.54%0.200.2-10146.7046.746.5
英業達 0.60%18.5-0.218.736531658585858.5
華碩 -0.83%-3.50-3.5001420.5422.3420423.5
廷鑫 0.47%0001106.46.406.4
所羅門 0.09%0.200.2-30373.2073.273.1
矽統 0.66%0.80.8023137.737.538.337.5
倫飛  00000091.8091.892.3
燿華 0.88%5.541.4-5182326.826.726.926.7
金像電 0.09%1.8-1.93.8-438245.4245.9245.3244.5
大同 0.52%60.17.552.6-8511319958.358.258.357.7
佳能 -0.19%-0.10-0.111026.126.1026.1
技嘉 1.02%9.56.72.8132311.5310.2313.5313
微星 -0.88%-1.50-1.5110168.5168.50167
瑞昱  0000005565560557
廣達 -0.07%-13.2-188.2174.9197353269.8271.3267.7280
台光電 -1.22%-39.70-39.78804084080403
群光 0.34%30.42.6-314222.3222222.4221.5
威盛 0.29%1.53.8-2.3242127.8127.1129126
映泰 0.00%00022023.323.3023.3
毅嘉 -0.14%-0.30-0.3-60634.9034.935
漢唐 5.48%22.5022.5001410.8406.7411388.5
國碩 -1.01%-0.2-0.2001119.92019.819.5
南亞科 -0.65%-4.9-0.1-4.8911268.168.168.167.6
友達  0000001818018.1
中華電 0.78%101-101126.50126.5125.5
錩新 -0.65%-0.20-0.211030.930.9030.7
圓剛 -0.28%-0.5-10.514344.144.243.944.7
仲琦 -0.08%-0.10.3-0.412132.332.232.531.8
新巨  00000053.853.8053.5
建準 0.56%8.22.16.2-3711132.9132.8133131.5
興勤 -1.19%-40-42201681680166
新美齊 -0.37%-0.40-0.444026.926.9026.8
京元電子 -0.04%000001106106.7106106
神腦 0.09%0.200.277039.239.2039.3
創見 -0.45%-2.40-2.466089.389.3088.9
凌群 1.12%0.700.7-10162.5062.561.8
聯發科 -1.20%-54.90-54.9-4041,146.301,146.31,160
全新 -0.30%-1.5-2.20.7-213168.9170.5168.3168
飛宏 0.00%000-4045305353
光群雷 0.22%0.100.111023.223.2023.3
盟立  00000047.847.8047
麗臺 -0.51%-3.50-3.5660115.1115.10114.5
志聖 -0.11%-1-2.41.4572126.9127.2126127.5
可成 0.68%303-2022190219217.5
強茂 -0.52%-0.30-0.311057.757.7057.4
華新科 0.45%1.501.5-3031120112111.5
普安 -0.13%-0.20-0.277021.821.8021.8
卓越 -0.14%-0.10-0.1-10172.5072.572.6
宏達電 0.39%0.70.30.4-31447.747.547.847.7
國建 0.00%000-60621.3021.321.3
國產 -0.26%-0.20-0.222037.837.8037.7
中工 0.56%7.7-1.28.9-76219714.214.314.214.1
聯上發 0.87%0.100.1-10111.5011.511.4
愛山林 0.32%0.300.311093.393.3093.6
興富發 -0.47%-1.50-1.5-80840.3040.340.5
皇昌 -0.35%-0.1-0.1001142.94342.943.1
長榮 1.18%89.573.216.3134329175.9174.8177.4176
陽明 0.21%0.5-0.10.6-32644.344.344.344.1
華航 -0.45%-0.40-0.334119.619.619.619.5
東森 0.49%0.100.1-10120.3020.320.2
萬海 -0.11%00011044.144.1044
山隆 0.19%00011026.926.9027
長榮航 -0.73%-1.90-1.988031.831.8031.6
亞航 -1.53%-1.7-0.4-1.3-21337.137.43737.7
台灣高鐵 0.17%0.100.1-20230.2030.230.2
漢翔 -0.83%-13.5-20.77.2-8223053.954.453.552.6
正德 -0.25%-0.10-0.111019.919.9019.8
長榮航太 1.61%271.825.2-12315112111.5112.1110
華園 -0.78%-0.20-0.211019.319.3019.2
國賓 0.00%00011061.161.1061.1
六福  00000018.218.2018.1
雄獅 -0.98%-1.30-1.3-101136.20136.2137.5
易飛網 -1.15%-2.60-2.6-60637.8037.838.2
山富 0.00%0001101171170117
亞洲藏壽司 0.48%0.500.5-1011050105104.5
世界健身-KY 0.89%1011101121120113
臺企銀 0.31%0.500.5-901015.915.91615.9
高雄銀 0.42%0.200.244011.911.9011.9
中再保 0.20%0.500.5-100102502524.9
華南金  00000022.9022.922.9
富邦金 0.29%0.200.211069.169.1069.3
富邦金丙特  00000054.5054.554.5
開發金 -0.94%-12.3-1.4-10.9769418141413.913.9
玉山金 0.15%00001127.227.227.227.2
台新金  0000001801818
新光金 0.15%0.20.3-0.1516108.18.18.18.1
中信金 0.06%0.10.10-41532.432.332.432.4
第一金 0.16%00011027.627.6027.6
農林 -1.01%-0.80-0.844020.920.9020.7
神基 -2.68%-18.51.1-19.6451138.1137.9139133
晶豪科 -0.41%-1.10-1.113288.688.688.687.5
大立光  0000002,4352,43502,430
今皓 -0.65%-10-15503131030.8
晟銘電 4.81%306.520799.5241159155.554.556.758.6
聯陽 -0.86%-1.50-1.5-1011750175176.5
奇鋐 0.58%2813.114.9297535.4534.6536.4542
亞光 1.81%1.201.2-10166.2066.265
信邦  000000278277.2279280
星通 -0.51%-1.10.3-1.4-21371.971.77272.7
盛達 -1.06%-2-0.3-1.634146.146.145.845.6
零壹 -0.14%-0.10-0.11107373072.9
威健 -1.09%-0.40-0.411032.232.2031.8
智原 -0.55%-13-0.1-12.9572337.1337.1337334.5
文曄 0.44%22.5-0.5132151150.5151.8150
欣興 -0.80%-16.50-16.5-10011188.5189.9188.5190
晶技 0.73%2.520.5-123114.6114115114.5
夆典 0.39%00011012.912.9012.9
富華新  00000028.128.1028.2
立德 -6.85%-1.50-1.5-10121.9021.923.4
建漢 0.43%7.534.5-35336825.925.825.925.8
穩懋 -1.18%-1.70-1.7110147.2147.20145.5
弘塑  0000008628620853
晶宏 0.38%4.804.8-1601678.3078.378
大綜 -1.86%-2.5-2.50011134.3135.5133132
正達  00000025.8025.826.2
璟德 0.00%0001102302300230
波若威 1.91%202-101104.50104.5102.5
新洲 2.22%0.700.7-10131.6031.630.9
鑫龍騰 -1.86%-5.4-5.40010102929.328.728.7
樺晟  00000012.412.4012.1
大學光  000000274.3274.30273
金麗科 2.01%11011-1015460546535
緯創 0.51%14-2.816.817235119.5119.6119120.5
千如  00000020.620.6020.6
威剛 1.16%8.108.1-707100010098.8
鈊象  0000001,110.91,102.51,115.71,125
英濟 0.72%6.51.84.7-1462045.445.245.545.2
弘憶股 0.00%000-10142.5042.542.5
雙鴻 0.77%31310066667.3664.7669.8659
旭品 2.23%1.701.7-20238.2038.237.4
泰碩 0.00%00011064.764.7064.7
泰谷 -0.34%-10-1-1001029.8029.829.9
麗清 -0.80%-2.7-0.4-2.367148.548.548.248.2
奇偶 0.03%0.100.1-60652.6052.652.6
尚立 -0.11%-0.10-0.133015.515.5015.5
先進光 -0.60%-4-40-123223.8225223223
上詮 -0.21%-0.2-0.2001196.99796.896.8
新日興 -1.27%-4.50-4.5-202177.80177.8180
玉晶光 0.34%73.33.8-314509.6507510.3509
京鼎 -0.32%-4.7-4.70055300300.5299.6299.5
奇鈦科 0.21%0.100.11104747047.1
榮創 -0.10%-0.1-0.10.103230.830.830.730.9
聯一光 1.20%2.202.2-50535.9035.935.5
創意 -0.41%-100-101201,2251,2251,2291,220
聯鈞 0.17%2.51.512201874.774.674.775.1
晶睿 1.91%11.55.36.3-224150.3148.5151.1148
群創 -0.38%-1.70-1.72630315.315.315.315.2
力致 -0.97%-1.50-1.5010154.4154.5154153
長盛  00000020.31920.518.9
陽程 -2.12%-13.5-4.5-91015542.542.741.841.8
環天科 0.67%0.200.211022.422.4022.6
位速 3.65%11001127.426.927.926.9
矽瑪 -1.31%-0.40-0.4-10126.7026.727
皇龍 -1.35%-3.10-3.166038.238.2037.7
鴻翊 -0.23%-0.10-0.122021.421.4021.4
力旺  0000002,482.32,419.52,4902,400
台勝科  000000164.5164.50164.5
州巧 -0.32%-0.1-0.1002223.823.823.723.8
敦泰 -0.53%-1.5-1.50-12394.995.494.694.6
兆利 -0.17%-6.52.3-8.8-11415259.6259.1259.7260.5
聯合再生 1.72%101-50511.6011.611.4
辛耘 0.85%32.11121.1-2912315.5314.8316309
洋華 -1.01%-0.6-0.6001161.66261.361.4
西勝 0.36%0.100.11101414014
世芯-KY 2.79%179.2179.200223,210.53,165.23,254.83,165
圓展 -1.56%-4.80-4.8-60651.2051.252
TPK-KY 0.81%0.300.3-10137.2037.236.9
湧德 -2.23%-1.70-1.711076.176.1074.4
碩禾 -0.82%-20-2-202122.50122.5123.5
海華 0.97%0.50.5001151.651.351.851.3
大眾控 -2.65%-3.40-3.422064.264.2062.5
大聯大 -0.01%-0.2-0.80.6-1141596.696.796.696
合勤控 -1.69%-2.5-1.2-1.30324949.348.748
神達 -1.02%-44.6-5.6-3923815853.953.953.852.2
漢磊 -0.13%-0.40-0.425360.960.960.960.7
上緯投控 -3.33%-17-170044127.6129.8125.5125.5
日月光投控 0.65%220012154.2153155155
定穎投控  00000069.869.8069.4
佳醫  00000096.496.4096.4
加捷生醫 -0.57%-0.10-0.111026.426.4026.2
健喬 -0.88%-0.40-0.411039.939.9039.6
友華 0.58%0.300.311043.243.2043.4
晟德 0.00%000-10143.5043.543.5
中天 0.09%0.700.7-1601644.6044.644.6
太景*-KY 1.17%3.303.3-1801815.6015.615.5
福永生技  00000021.420.522.320.3
安克 0.87%0.50.40.112128.928.829.128.9
信立 -0.76%-20.7-21.40.7-1535450.350.650.249.5
東隆興 0.00%00011025.925.9025.9
福大 0.00%0001101919019
如興 -0.27%0004403.63.603.6
高鋒 0.35%14.5014.5-230023017.9017.917.8
福裕 -1.41%-0.8-0.8002228.428.628.228.2
永彰 -2.51%-3.10-3.122061.961.9060.3
東台 0.28%0.200.233023.523.5023.6
方土霖  00000041.241.2041.1
淳紳 -1.42%-0.40-0.422014.114.1013.9
宏易  0000007.77.707.7
瑞智  0000002525025
協易機 1.79%1.501.5-3032802827.5
大詠城 0.48%0.100.111021.121.1021.2
長佳 0.13%000-10138.5038.538.5
穎漢 6.76%1.101.11101717018.2
玖鼎電力  000000102.7102.70101.5
永捷 -1.53%-9.51.7-11.28261823.923.92422.5
雙美  0000002430243241
泰博  000000156.50156.5156
台耀 -2.27%-5-50022110.2111.5109109
三福化 -0.93%-1.50-1.51101621620160.5
材料-KY  0000009009000896
遠傳 -0.25%-0.20-0.211081.181.1080.9
正文 0.51%2.10.21.9-1111234.434.234.434.2
前鼎 -1.36%-1.5-1.50011110.3111109.5110
新復興 2.35%20.14.615.5-551085.785.18682.9
事欣科 -1.23%-0.80-0.822032.432.4032
太極 -1.72%-0.50-0.511026.126.1025.7
和碩 -0.98%-37.6-7.2-30.434384100.4100.698.899.7
亞電 0.00%000-10122.7022.722.7
陞達科技 1.33%8.508.5-505128.20128.2126.5
緯軟 0.00%0001101431430143
臻鼎-KY -0.26%-4.5-9.24.86147123.9124.3123125
天鈺 2.01%50.15.744.4-639276.9275.5277.4270
立積 -0.98%-2-20011205.5206.5204.5204.5
湯石照明  00000028.2028.228.2
華星光 0.20%21.40.6583122121.9122.3122
榮剛 0.00%000-10149.7049.749.7
建錩 0.78%0.100.111012.812.8012.9
全訊  000000181.10181.1180
達興材料  0000001480148146.5
乙盛-KY -2.11%-130-131010061.661.6060.3
虹堡 -2.00%-17-14.2-2.8165141.5142.8140140
祥碩  0000002,32002,3202,310
笙科 2.52%0.90.9001135.735.236.135.1
信驊  0000003,300.73,2603,313.43,330
jpp-KY 0.55%11-1324-639223.1226.3222218
界霖 -1.11%-1.40-1.422062.862.8062.1
華懋 0.11%0.500.5330150.8150.80151
系統電 1.17%1.40.90.5-12339.839.64039.5
世紀 -9.57%-121-5.7-115.3231421.3422.7417365
美而快  00000078.178.1078.1
華容 1.95%0.300.3-10115.4015.415.1
世界 -0.52%-0.90.4-1.212186.286.186.484.8
鈺創 0.98%10.20.801251.651.551.750.9
佳總  00000012.1012.111.2
中光電 0.65%10112177.277.277.278.2
合正 -0.70%-0.5-0.5002235.735.935.635.6
慕康生醫 2.19%1.72.6-0.914319.41919.918.1
台半 -0.53%-0.8-1.20.4-1127676.875.675.2
振發 -0.96%-1.80-1.855036.436.4036.1
崇越  0000002182180218.5
東友 -0.53%-0.10-0.111018.818.8018.7
高技 -0.20%-0.52.5-3-112122.2120.5123126
均豪 0.40%2.52.500111156.356.256.456
瀚宇博 -0.20%-0.41.5-1.913265.465.165.863.2
松翰 0.56%150155050053.453.4053.7
智冠  000000145.2145.20142.5
中美晶 3.08%33.726.96.8045218.7215.1221.8215
力麒 0.00%000-10110.6010.610.6
建國 2.62%4.73.21.528622.422.222.722.9
工信 -1.45%-0.2-0.2001113.813.913.713.5
遠雄港  00000056.156.1056.2
四維航 0.00%000-20218.4018.418.4
鳳凰 0.17%0.700.76606969069.1
中租-KY 0.87%1.501.5-1011730173171.5
合庫金 -0.19%-0.10-0.111026.126.1026
全家  0000001891890188
寶雅  000000498.5498.50497.5
福邦證 -0.32%000-10115.7015.715.7
大宇資 0.00%000-5057007070
亞矽 0.67%101-50529.8029.829.6
迎廣 0.33%0.80.8003379.779.679.979.9
達運 -0.31%000-10116.1016.116.2
新普 0.00%03.5-3.5121456.2455458.5451.5
擎邦 0.64%2.70.12.6-51670.470.370.469.9
廣運 -0.26%-9.80.4-10.221452485858584.5
普誠 -2.23%-60-6-100102702727.6
茂達 -0.24%-0.50-0.51102022020201.5
亞翔 -0.20%-6.519.4-25.9-41115218.8217.8219.5226
耕興 -0.19%-10-12202582580257.5
頎邦 0.91%0.700.711077.277.2077.9
百一 -0.73%-0.10-0.122010.310.3010.3
松上  00000025.9025.923.6
華電網 -1.09%-0.5-0.3-0.2-11222.923.122.823
華興  0000001515014.9
凌華 1.53%3.203.2-30369.6069.668.5
信昌電  00000045.8045.845.3
瑞儀 -0.09%-1.2-8.67.4-157176.9177.9176.2172.5
達麗 -0.36%-0.40-0.4-30341.9041.942.1
亞通 1.34%15.94.211.7-2210323736.737.136.6
廣明 -0.64%-1.9-0.6-1.313198.498.597.997.9
豐藝 -0.72%-1.9-0.5-1.4-21388.288.688.188.8
精成科 2.39%90.2090.2-5005075.5075.573.7
帆宣 0.99%6.51.25.2-314164.5163.5164.7163
佳必琪 0.00%000440126.5126.50126.5
艾華 -0.34%-0.50-0.5-101148.50148.5149
雷科 0.86%0.400.4-10140.7040.740.4
今國光 1.34%0.400.4-10126.2026.225.8
聯茂  0000009009089.4
精誠 0.85%101110117.5117.50118.5
和椿 -2.09%-3.7-2.4-1.335235.435.734.635.3
富旺 -0.48%-4.60-4.6-2702735.9035.936.1
茂綸 -1.57%-4.10-4.134065.365.370.464.3
系微 0.61%1.501.51102472470248.5
高僑 -1.14%-1.70-1.755029.929.9029.6
驊訊 4.64%5.85.8002262.661.16461.6
力成 -0.35%-14.5-3.3-11.2-31821197.3197.4197.3201
茂迪 0.41%0.30.20.223128.228.228.428.3
立端 0.49%0.50.50011101.7101.5102100
矽格 -1.91%-9.80-9.877073.473.4072
久元 0.10%0.300.344072.172.1072.2
同欣電 0.56%2.511.5023148.3148148.5147
台燿 0.15%2.52.50099185.1184.9185.2183
台表科 1.43%1.51.50011104.8104105.5105.5
康舒 -0.13%-0.10-0.12203939038.9
佳邦 -0.23%-0.4-1.41-1128888.987.686.6
聯嘉 -1.89%-0.60-0.611034.434.4033.8
良維  00000091.6091.690.2
沛亨  0000001711710169
迅德 -1.46%-4.80-4.84408282080.8
樺漢 0.15%15.113.12-12729349.8349.5350349
矽力*-KY 0.11%1.52.3-0.8242327.8327.4328.5327
易發 1.76%1.31.3001173.973.274.571
光聖 -0.19%-0.3-0.30011137.9138137.7138
元晶 0.26%1.50.21.31619229.629.629.729.7
神盾 0.06%2.5-9.712.251813252.2252.6251.8255
威潤 0.64%0.200.2-10123.3023.323.2
保瑞 0.15%202-102649657647646
安集 1.23%30.22.8-51641.341.241.440.8
保勝光學 0.19%2-0.82.7-1111289.189.889.188.8
達發 0.00%0002206116110611
愛普* -0.65%-2.50-2.5110390.5390.50388
晶心科 -0.35%-1.50-1.51104264260424.5
倉和 0.11%12.9-1.9165154.7154.4155152.5
高端疫苗 -0.19%-0.10-0.111052.352.3052.2
北極星藥業-KY 0.67%2.420.4-32571.971.272.272.1
是方 -0.91%-3.50-3.51103833830379.5
南俊國際 -4.07%-7.4-7.40011181.1185177.6188
鼎基  000000185.4185.40185
台康生技  00000088.288.2088
寬宏藝術 -3.66%-2.80-2.811076.476.4073.6
帝寶 -2.29%-10.5-10.50022229.4232226.8228
M31 -1.91%-250-251101,3101,31001,285
群翊 2.34%440011171169173169
信紘科 0.00%000-1011580158158
中揚光 -0.53%-7.8-2.5-5.313231063.863.963.763.5
緯穎 1.89%40.740.700112,153.82,134.32,1752,190
鈺太 -0.70%-30-3010430.1430430.5427
雍智科技  000000281.5281.50280.5
安格 2.15%3.63.6002283.682.784.584
伊雲谷  0000001111110110
芯鼎 0.93%2.31.70.6-13462.161.862.461.8
長聖 -0.68%-1.50-1.51102192190217.5
嘉基 -0.09%-0.5-0.50132187.9188187.8188
力智 -0.99%-22.80-22.8880287.3287.30284.5
昇佳電子  0000004064060405
龍德造船 2.03%2.502.5-1011230123120.5
力積電 2.41%12.2012.22020025.325.3025.9
華景電  000000135.50135.5133.5
采鈺 -1.15%-3.50-3.5110303.5303.50300
森崴能源 -0.36%-0.50-0.5010144.6144.5145144
千附精密 0.08%0.20.20022127.8127.8127.8123.5
長佳智能 0.00%000-1018708787
永道-KY  000000146.6146.60145
國邑* 4.37%3.803.8-10186.9086.983.1
AMAX-KY 0.46%1.501.5110326.5326.50328
台通 -0.21%-0.2-0.2005523.623.723.623.7
矽創 0.41%1.201.2-101301.2300.5301.2300
昇陽半導體 0.77%0.800.8-20251.9051.951.5
雷虎 -0.89%-32.1-28-4.118533568.268.567.768.3
九暘 0.73%0.600.6-10181.8081.881.2
南電 0.10%1-1.82.8-415199200.5198.7198
安國 4.61%4434.69.4176136.2133.6139.3143
東捷 1.38%202-50529.1029.128.7
元太 0.87%202-1012290229227
福華 0.39%111013373475.375.275.575.5
宏捷科 -0.36%-0.50-0.5110143.5143.50143
品安 0.00%000-30344.3044.344.3
康全電訊 -1.77%-1.10-1.1-1016206263.1
建暐 0.60%1.71.700101029.12929.228.7
擎亞 0.20%000-10125.5025.525.5
華東 -0.27%-0.20.1-0.415318.11818.117.9
立碁 1.08%0.300.3-10123.3023.323
至上 1.01%2.30.51.7-11374.774.374.974
越峰 0.00%000-50530.2030.230.2
正淩 -2.94%-84.5-31.6-52.913218137138.1134.1134
南茂 1.92%1100115251.552.551
博智 -3.03%-4.4-4.40011145.2147.4143143
達方 -1.11%-0.70-0.71106363062.3
精星 -1.10%-0.60-0.611049.949.9049.4
寶一  00000049.149.1048.7
菱光 0.17%0.100.111029.529.5029.5
朋程 1.92%3.503.5-1011820182178.5
富鼎 -0.62%-12.20-12.22222089.189.1088.5
宇瞻 -0.52%-1.1-1.1003370.270.47070.1
商丞 0.41%0.600.6-1101112.3012.312.3
群聯 1.03%7.207.2-101697.1693697.2690
冠好 0.68%0.200.222014.714.7014.8
千附 -0.61%-0.30-0.311041.341.3041
商之器  00000023.123.1023
可寧衛  0000001791790178
保綠-KY 0.22%0.100.100122.522.522.522.4
富邦媒  000000393.5393.50393
柏文  000000113.5113.50111.5
波力-KY -0.10%-4.816.8-21.662316212.5212.1213.1209
台汽電 0.37%0.30.3002247.747.647.847.6
青鋼 -0.87%-0.30-0.31104040039.7
國統 -0.55%-5.74.5-10.2713679.779.580.278
高力 0.02%0.100.1010378.6378.9377.3379
泰金寶-DR -1.05%-0.10-0.1-3033.803.83.9
台火 -1.13%-2.1-2.20.1-2101215.415.615.315.3
大華 0.00%00066023.923.9023.9
豐泰 -0.31%-0.50-0.5110158.5158.50158
櫻花 -0.15%-2.40-2.4-190198408484.1
巨大 -0.22%-0.50-0.5-101224.50224.5225
泰銘 0.31%4.6-0.65.2-1912074.975.574.974.6
中鼎 0.32%0.100.111047.247.2047.3
百和 0.00%0001818057.457.4057.4
世紀鋼  0000002262260221
視陽  000000230.1230.10228
彰銀 0.00%000-20218.2018.218.2
台中銀 0.00%00022017.117.1017.1
冠星-KY 0.72%1.501.5220104.3104.30105
全友 -1.20%-0.30-0.31102525024.7
台達電 -0.58%-7.9-4.2-3.7242343.7344.4342.3342.5
華通 -0.39%-8.3-4.7-3.66272178.778.878.678.2
台揚 0.65%0.50.40.1-11234.834.634.934.9
楠梓電 1.38%4.84.8008843.543.243.842.2
鴻海 -0.41%-732.4-817.184.79021,143241154.8155.4152155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-10時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-15時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章