台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    641
  • 漲跌
    ▼10
  • 漲幅
    -1.54%
  • 成交量
    49,532
  • 產業
    上市 半導體類股
  • 7488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/01/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30 -0.26%-0.20-0.266015.615.6015.6
富邦未來車 -0.07%-0.10-0.1810217171717
中信綠能及電動車 -0.14%00011015.115.1015.1
富邦基因免疫生技 -0.10%00011010.410.4010.4
國泰基因免疫革命 -0.13%0002207.77.707.7
元大台灣50 -0.05%-1.71.5-3.223252142.8142.8143.5142.7
元大中型100 -0.13%-0.10-0.111059.459.4059.4
富邦科技  000000134.6134.60133.9
元大MSCI金融 0.04%00011025.325.3025.3
元大高股息 -0.02%-0.10-0.11212032.832.8032.8
富邦台50 -0.14%-0.20-0.222082.182.1082
元大台灣50反1 -0.41%-1-0.6-0.4-2720475.25.25.25.2
元大滬深300正2 0.99%0.40.10.3-11221.321.221.321
元大S&P石油 0.61%0.100.111014.814.8014.9
元大S&P500  00000038.138.1038.1
富邦印度反1 -0.12%000-3038.208.28.2
富邦NASDAQ  00000052.552.5052.3
國泰美國道瓊 0.09%00011034.834.8034.8
富邦NASDAQ正2 -0.65%-20-2330102.1102.10101.4
國泰股利精選30 -0.23%-0.70-0.7911226.226.226.226.1
元大S&P黃金正2 0.30%0.200.222026.926.9026.9
FH彭博高收益債 0.00%00055017.717.7017.7
FH富時不動產 -0.32%-0.5-0.1-0.41012212.91312.912.9
元大台灣高息低波 -0.19%-0.90-0.9-110114304343.1
群益道瓊美國地產 -0.05%000-10121.3021.321.3
華頓S&P布蘭特正2 0.95%5.205.24444012.412.4012.5
第一金工業30 -0.28%-1.70-1.72121028.228.2028.2
FH富時高息低波  00000060.160.1060.1
富邦臺灣中小 -0.38%-0.20-0.21104040039.9
統一FANG  00000046.946.946.946.8
國泰費城半導體 -0.10%-0.2-0.2037428282828
元大臺灣ESG永續  00000035.835.8035.7
國泰美國道瓊正2 0.10%0.100.133020.720.7020.8
元大全球未來通訊 0.40%0.100.111030.230.2030.3
元大未來關鍵科技 -0.02%-0.10-0.11010030.930.9030.9
國泰永續高股息 -0.15%-0.40-0.41616019.219.2019.2
國泰台灣5G+ -0.23%-1.60.3-1.93238617.917.91817.8
中信中國高股息 0.35%0.100.1-20214.3014.314.3
富邦越南 0.01%0009101171717.117
永豐台灣ESG -0.56%-0.70-0.788016.116.1016
中信關鍵半導體 -0.14%-0.10-0.133016.616.6016.5
富邦台灣半導體 -0.11%-0.20-0.21111016.316.3016.3
國泰智能電動車 -0.04%-0.2-0.1-0.116341815.315.315.315.3
富邦特選高股息30 -0.33%-1-0.3-0.71520514.814.914.814.8
台泥 0.13%0.3-0.10.334147.347.347.247.4
統一  00000067.667.6067.8
泰山 0.00%000-1012702727
福壽 -0.13%-0.30-0.31010019.719.7019.7
佳格 0.19%0.100.111051.651.6051.7
台塑 0.00%0002201051050105
台苯 -0.29%-0.1-0.1001117.217.217.217.2
中石化 -0.91%-3.4-0.1-3.42930112.712.712.612.6
上曜 -0.31%-1.3-3.92.6-981724.524.924.424.1
恆大 0.57%0.60.6002252.552.352.652.5
台化 0.25%0.200.21107979079.2
台翰  00000021.920.72320.5
南紡 -0.94%-0.50-0.5-20223.9023.924.1
力麗 -0.47%-0.10-0.111010.710.7010.7
大宇 0.00%000-10115.5015.515.5
台富 0.71%0.10.1001114.11414.114.1
宏遠 -0.32%0001109.29.209.2
得力 -0.62%-0.1-0.1001116.316.316.216.3
弘裕 0.97%0.100.1-10115.5015.515.4
中興電 -0.82%-0.70-0.722042.742.7042.3
力山 0.82%0.80.20.6-11248.748.648.848.2
華城 0.51%0.200.200139.339.339.339.1
日馳 -0.52%-0.30-0.31104848047.8
恩德 0.00%00011010.810.8010.8
樂士 0.00%000-10122.4022.422.4
車王電 -3.62%-2.2-2.2001160.861.959.759.7
中砂 -1.44%-61.50-61.5424201021020100.5
吉茂 -0.20%00011025.325.3025.2
聲寶  00000030.630.6030.6
華新 -0.19%-0.20.1-0.223126.226.226.326.1
大亞 0.36%3.3-1.34.6-3093923.723.823.723.5
中電 0.25%0.100.111019.719.7019.8
億泰 1.89%0.400.4-20210.6010.610.4
南僑  00000049.5049.549.4
東鹼 -0.53%-0.40-0.42203333032.9
永光 -0.46%-0.40-0.444024.224.2024.1
長興 -0.58%-0.70-0.733037.637.6037.4
中纖 -0.20%0001109.99.909.9
三晃 -0.39%-0.4-0.2-0.114322.422.422.422.3
台肥 0.52%0.700.7-20267.7067.767.3
美吾華 -0.20%-0.80-0.82020019.119.1019.1
毛寶 1.05%3.64.1-0.5-1674948.749.349.8
臺鹽 -0.15%-0.10-0.122033.233.2033.2
寶齡富錦 -1.65%-5.5-3.5-224283.48482.383
中化生 0.78%101-2026406463.5
和康生 -0.11%000-10144.5044.544.6
光洋科 1.32%0.70.7001149.148.849.548.8
台玻 -0.67%-0.20-0.211024.524.5024.4
富喬 1.55%0.200.2-10116.1016.115.9
永豐餘 0.82%0.500.5-20233.7033.733.4
中鋼 -0.27%-1.20.3-1.511132343434.133.9
東和鋼鐵 2.74%3.803.8-20269.4069.467.5
燁興 0.00%000-20217.8017.817.8
第一銅 -2.47%-3.3-3.3003344.54543.943
春源 0.00%000-10122.2022.222.2
中鋼構 -1.19%-2.2-2.90.7-12361.862.761.260.5
中鴻 -1.25%-8.2-0.6-7.61017738.938.938.838.2
聚亨 -0.51%-0.20-0.244012.412.4012.3
燁輝 -1.73%-2.8-0.7-257222.722.822.522.4
千興 -1.43%-0.10-0.11105.65.605.5
大成鋼 -0.36%-1.50.3-1.879245.845.845.945.6
彰源 1.37%202-50528.4028.428.1
允強 0.27%1.101.1-1301330.2030.230.2
上銀 -1.21%-360-3611110270.3270.30267
風青  0000002422.92522.8
運錩 0.62%0.200.2-10132.3032.332.2
南港 3.17%36.48.128.316271142.542.343.144.1
台橡 0.52%3.23.200161638.538.438.638
中橡 0.20%0.300.3-50525.1025.125.1
正新 0.57%0.200.211035.335.3035.5
裕隆 0.36%1.401.4-90941.5041.541.4
和泰車  0000006050605607
宇隆 -1.57%-10.50-10.5660111.3111.30109.5
聯電 0.34%14.810.93.9-23477062.962.76362.8
台達電 0.73%202001274.5272.5274.5272.5
金寶 0.14%0.3-0.71.1-1331615.215.415.115.1
華通 -0.34%-0.80-0.855043.843.8043.6
楠梓電 1.16%0.400.4-10134.4034.434
鴻海 -0.20%-1-0.2-0.8451102.2102.2102102
中環 2.38%51.531.220.4-5112817912.11212.211.8
仁寶 1.33%10133025.125.1025.5
國巨 0.21%303-203470.5474.5470.5469.5
台積電 0.28%46.318.627.7-141126642.3641.2642.8641
旺宏 -0.25%-0.20-0.222039.539.5039.4
光罩 1.03%8.411.4-3385101.7100.8103.199.8
光磊 -1.38%-17.6-5.2-12.41221960.760.860.359.8
茂矽 1.35%1.801.8-30344.6044.644
華邦電 0.19%0.50.40.1693303030.130
聯強 -0.22%-0.30-0.3-11268.268.268.268.5
海悅  000000108.5108.50108
錸德 1.79%1.801.8-1001010.1010.19.9
順德 -0.34%-0.5-0.50011147.8148147.5148
宏碁 -0.32%-2.5-0.3-2.2-2332729.429.529.429.5
敬鵬 -2.36%-0.80-0.81103636035.2
廷鑫 1.03%14.71.413.3-17395625.425.325.424.6
所羅門 -1.68%-12.9-1.7-11.37302325.725.725.624.1
昆盈 -1.26%-0.30-0.32201212011.8
金像電 -2.13%-69.6-6.5-63.13440681.581.780.679.8
菱生 -0.81%-0.2-0.2001124.824.924.724.7
大同 1.25%6.80.36.4-1711829.929.629.929.6
佳能 -1.56%-7.7-4.1-3.66171129.129.228.828.6
凱美 0.57%2.602.6-50590.5090.590
技嘉 1.07%10.53.76.8572140.1139.6141.5141
瑞昱 0.18%101001545542545544
虹光 -0.95%-0.8-0.4-0.436314.91514.814.8
威盛 -0.43%-6.9-1.7-5.2-2212370.271.970.270.4
正崴 -0.39%-0.10-0.111038.638.6038.4
億光 -0.64%-0.70-0.722054.854.8054.4
凌陽 0.24%0.20.10.1-12335.135.135.135
友達 -0.63%-15.6-13.1-2.5191179721.221.221.121.1
圓剛 0.16%0.500.5-1001032.1032.132
建準 2.83%22.8-3.326.1-1071747.447.747.344.7
鼎元 -1.11%-10-133028.528.5028.2
偉詮電 2.56%15.43.312.1-5278684.786.383.9
美律 0.22%0.200.2-10190.1090.189.9
京元電子 0.06%0.30.10.2-1011146.14646.146.1
聯發科 0.45%4.84.800111,067.41,065.21,0701,070
飛宏 -1.68%-5.8-5.90.1-2584343.842.642.6
建通 -1.57%-0.40-0.411028.728.7028.2
光群雷 0.41%0.300.3-30324.3024.324.2
立隆電 0.30%0.200.2-10166.1066.165.9
鉅祥 2.37%4.41.13.3-2136261.162.260.6
百容 0.00%00011024.124.1024.1
一詮 1.11%0.500.5-10145.1045.144.6
華新科  000000156.50156.5155.5
揚博 -0.13%-0.30-0.3-60637.8037.837.8
怡利電 2.00%4.84.8003380.179.380.979.7
宏達電 1.25%80.716.164.6-6032927069.770.269.1
冠德  00000036.136.1036
達欣工 -0.15%-0.10-0.1-2023303333
益航 -0.43%-0.20-0.223111.511.511.611.5
長榮 -0.89%-144.4-61-83.421136115119.2119.5118.9115.5
新興 -0.59%-0.30-0.322025.425.4025.3
裕民 -0.49%-0.80-0.833055.155.1054.8
榮運 1.20%101-30329.1029.128.7
嘉里大榮 0.02%0.30.300313147474746.6
陽明 0.28%12.6-820.6-172745100.3100.4100.199
華航 0.20%2.2-2.14.4-11354624.424.424.324
東森 0.45%7.12.15-10334336.636.636.636.2
萬海 3.54%93.270.223-41317155151.9157.3151.5
台航 1.37%0.400.4-10132.9032.932.4
長榮航 -0.63%-20-21313024.524.5024.4
台灣高鐵 -0.17%-0.20-0.244028.628.6028.6
漢翔 0.13%0.900.92424029.429.4029.5
台驊投控 -1.41%-50-5330117.7117.7117116
慧洋-KY -1.41%-44.30-44.3-4104176.4076.477.5
正德 2.56%3.603.6-60623.8023.823.2
宅配通 0.57%3.51.81.727587.687.487.888.3
京城銀 0.12%0.200.2-50540.5040.540.4
台中銀 0.25%0.50.10.4-1141513.213.213.213.2
臺企銀 0.10%0.200.11315210.310.310.410.4
聯邦銀 -1.74%-0.30-0.311014.414.4014.2
台開 0.00%0001103.93.903.9
遠東銀 0.45%1.601.6313101111011.1
三商壽 0.82%0.100.1-1019.709.79.7
華南金 0.02%0.100.11414021.921.9022
富邦金 0.60%24024-4565277.277.277.276.7
國泰金 0.05%0.93.2-2.315271264.664.664.864.4
開發金 0.01%0.42.8-2.41031545118.418.418.518.4
玉山金 -0.36%-0.5-0.1-0.4-32528.728.828.728.9
元大金 0.03%0.100.11717025.325.3025.4
兆豐金 -0.82%-2.10-2.1-60736.636.736.636.9
台新金 0.47%2.602.62727020.120.1020.2
新光金 -0.13%-0.6-0.5-0.11414011.311.311.311.2
國票金 0.00%0001101616016
中信金 -0.73%-2.80-2.7-1031427.227.227.227.4
第一金 -0.10%-0.2-0.40.228625.125.125.125.2
王道銀行 -0.93%-0.10-0.11108.68.608.6
高林 0.00%00011015.215.2015.2
潤泰全 -0.50%-10-122096.696.6096.1
淘帝-KY -0.45%-0.10-0.122011.111.1011.1
健和興 -0.92%-0.80-0.811084.384.3083.5
晶豪科 -1.41%-2-20011141.5142.5140.5139
大立光  0000002,075.52,075.502,080
華立 -1.44%-1.50-1.51101041040102.5
全漢 0.00%00011043.343.3043.3
奇鋐 -0.11%-11.5-2.2-9.3-99810799.199.499.199.2
同開  00000017.317.3016.8
亞光 -0.12%-0.20.8-112186.886.587.385.5
憶聲 -0.76%-0.10-0.111013.113.1013
星通  00000021202219.8
零壹 -0.23%-0.10-0.111043.643.6043.5
威健 0.98%0.300.3-10130.6030.630.3
聯詠  0000004960496494.5
智原 0.10%10.255.2244723215.9215.8216216
文曄 -0.83%-3.7-3.7005589.289.588.889.2
欣興 -2.69%-127.91.1-129.122231206.9206.9208201
揚智 -1.89%-8.7-3.1-5.6612638.638.738.237.8
晶技 -0.02%-0.10-0.166099.499.4099.4
建碁 1.68%0.600.6-10135.7035.735.1
訊舟 -0.35%00011014.114.1014.1
總太 -0.06%-0.100-11239393939
華晶科 3.00%2.81.21.601247.146.447.645.9
銘異 0.64%0.200.200123.323.323.323.2
建漢 -2.04%-3.80-3.87702727026.5
僑威 -0.97%-0.80-0.822038.738.7038.4
網龍 2.52%1.501.5-10159.6059.658.1
日電貿 -0.19%-0.10-0.111052.752.7052.6
聯傑 4.03%82.214.567.7-38155338.537.838.737
好德 0.63%1.201.2-70727.1027.126.9
笙泉 -2.80%-1.40-1.411048.248.2046.8
耀登 -1.35%-26.50-26.510100196.7196.70194
晶宏 1.32%2.52.50011189.3188190.5182.5
精確 -0.97%-0.90-0.922046.646.6046.1
亞信 -1.27%-24-9.8-14.2495209.4210.1208.1206.5
順達 0.95%101-1011050105104
台嘉碩 -0.45%-0.20-0.2-10133.5033.533.7
金麗科 -0.37%-19-19001111467.5468.4466.7460
緯創 0.76%2.302.3101003131031.3
威剛 -0.82%-49.11.3-50.456721683.483.483.582.5
欣銓 0.75%404-1001053.4053.453
海德威 0.49%0.30.6-0.312126.22626.625.7
太普高  00000013.513.11413.1
鈊象  0000007297290722
英濟 -0.62%-0.20-0.211024.124.1023.9
同泰  00000013.412.81412.7
建舜電 -0.74%-0.60-0.64402222021.9
雙鴻 3.36%14.5014.5-102215.9212.3216.3209
泰碩 -1.91%-8.3-112.7-35854.455.753.552.6
典範 2.64%505-90920.8020.820.3
精材 2.24%303001133.8132134131
新世紀 0.00%0001107.27.207.2
玉晶光 -0.18%-3.5-3.50044475.2475.6474.8467
京鼎 -0.67%-82-10451237.8237.5239.5235
譁裕 -2.00%-0.50-0.511022.522.5022.1
由田 -3.05%-32.1-6.4-25.78102105.2105.7102.5102.5
致振 -5.80%-4.80-4.855016.716.7015.8
群創 -0.08%-0.70.3-14349617.917.91817.9
昇達科 -0.84%-3-30022179.3180178.5178
誠研 -0.58%-0.10-0.13305.25.205.2
陽程  00000032.731.43431.1
環天科 -1.88%-0.40-0.41102424023.5
位速 0.84%21.25.415.8-33175050.550.350.650.1
華擎 -1.34%-9.8-2.8-7-113244.8246.8244247.5
凡甲 0.56%101-101178.50178.5177.5
州巧  00000026.825.52825.3
敦泰 -0.66%-10-1110150.5150.50149.5
兆利 -2.25%-10-10006674.17573.373
聯合再生能源 -0.52%-1-0.2-0.9-911020.220.420.220.3
泓格 2.39%32.7032.7-2002068.4068.466.8
辛耘 4.95%10010-202101010196
閎康 -0.48%-20-2330139.7139.70139
通嘉 -0.50%-40-4660134.7134.70134
瑞鼎 0.30%202-1016570657655
智易 -2.45%-30-3110122.5122.50119.5
光頡 -1.51%-9.9-3.7-6.228681.78281.478.9
盈正 -0.04%00011046.646.550.846.5
駿熠電 3.17%1.10.20.93418.48.48.68.7
世芯-KY  0000009409400921
圓展 -2.93%-3.6-3.6002261.462.360.560.4
康聯訊 -3.21%-1.20-1.2-10137.2037.238.4
TPK-KY -1.23%-0.50-0.511040.640.6040.1
家登 -1.49%-20-200055269271267267
亞太電 0.62%0.200.2-2038.18.18.18.1
達能 -1.06%-0.80-0.855014.214.2014
歐買尬 -3.59%-14210.3-152.322264152.3151.9154.5145
大眾控 0.34%1.401.477059.759.7059.9
永信 0.12%0.500.5-1001042.8042.842.7
漢磊 2.03%3638-211615110.7109.5112107.5
上緯投控  0000009292090.9
連展投控 4.57%1.201.2-20212.6012.612
日月光投控 -0.80%-1.60-1.6220102.3102.30101.5
永崴投控 -1.85%-0.6-0.6001132.532.832.232.1
富采 -2.41%-72.4-12.6-59.82532793.994.292.491.8
中天 -2.10%-1.30-1.31106262060.7
國光生 0.48%1.7-0.42.1-71843.243.643.142.8
鐿鈦 0.35%0.300.3-10185.2085.284.9
展旺 0.54%0.100.1-10118.4018.418.3
如興 0.34%0.5-0.10.5-183216.56.56.56.4
宏易 2.32%4.204.2202009909.3
德淵 0.39%0.7-0.21-1021216.116.21616
美琪瑪 -2.34%-6.5-6.50022138.6140.3137135.5
雙美  00000095.7095.792.3
康普 -2.60%-10.5-10.50033134.8136.5133132
三福化 -2.61%-70-72201341340130.5
日成-KY  00000027.5262926.2
遠傳 -0.15%-0.10-0.1-10164.9064.965
聯德控股-KY -2.59%-80-8220154.5154.50150.5
致伸 1.61%5.205.266053.853.8054.7
新唐 -1.45%-2-20011137.5138.5136.5135
太極 0.29%0.100.1-10133.9033.933.8
和碩 -0.14%-0.10-0.1-10170.3070.370.4
亞電 0.29%0.5-0.40.9-52724.82524.824.6
緯軟 0.00%000-40484.6084.684.6
天鈺 0.24%1.5-0.52-213212.1212.5212211
佳凌 0.16%0.200.2-20262.1062.162
榮科 -0.82%-0.30-0.311042.542.5042.2
久陽 1.86%2.102.1-30337.6037.636.9
力新  00000019.318.62018.7
立凱-KY 2.34%4.404.4-20294.2094.292
凌陽創新 0.00%000-101132.50132.5132.5
弘凱 3.15%1.501.5-10149.2049.247.7
虹堡 -2.06%-1.50-1.522036.436.4035.6
祥碩 -0.61%-100-10-1011,63501,6351,645
太欣 1.29%0.200.211011.611.6011.8
系統電 -0.75%-7.6-0.8-6.814261239.439.439.338.9
華容 1.74%606-2402414.4014.414.2
佳總  0000007.307.36.7
協益 -0.37%-0.50-0.55502727026.9
中光電 1.14%6.30.45.9-34778.778.778.876.8
合正 0.00%000-2136.56.56.56.5
中磊 -0.82%-3.6-3.1-0.516573.573.873.273.3
能率  00000025.825.8024.8
瀚宇博  00000042.942.9042.6
聰泰 1.55%6.506.5-404104.60104.6103
智冠 -0.21%-0.2-0.2001194.594.694.493
中美晶 -0.64%-6.5-2.3-4.2-325204.4205.3204.1205.5
慧友  00000016.516.11716
凱崴  0000001414013.8
隆大 -0.11%-0.10-0.1-40422.4022.422.5
鄉林 0.47%0.200.2-30310.6010.610.5
聖暉 0.00%000-1012170217217
陸海 -0.16%-0.10-0.122030.930.9030.9
四維航 1.91%18.6117.6-2242637.537.337.536.7
中菲行 1.10%11011-901099.699.399.698.5
中租-KY  000000252.5252.50252.5
上海商銀 0.63%0.300.311047.347.3047.6
合庫金 -0.05%-0.1-0.1067126.426.426.326.5
南仁湖 -3.00%-1.30-1.33301515014.6
宏遠證 -1.58%-0.80-0.833016.916.9016.6
福邦證 -1.67%-10-13302020019.7
大宇資 2.35%202-1018508583
彩晶 -1.03%-10-16601717016.9
建達 2.03%0.600.6-1013203231.4
廣運 0.31%3.88.4-4.621452427.427.327.727.1
信音 -1.27%-3.50-3.51010027.527.5027.2
普誠 2.56%3.71.42.4-22436.636.236.935.7
茂達 0.00%000-101246.50246.5246.5
振曜  00000054.9054.953
頎邦 0.35%1.20.60.635268.968.869.169
百一 0.00%00011011.311.3011.3
松上 -0.92%-0.60-0.633021.821.8021.6
浪凡 -2.06%-0.70-0.711036.436.4035.7
宏齊 0.19%0.200.2-50525.8025.825.7
統振  00000038.138.1037.4
瑞儀 0.50%0.500.5110100.5100.50101
橘子 -0.62%-2.9-2.9007767.267.46767.3
合晶 0.54%2.4-2.14.5-42674.575.374.273.1
廣明 1.00%1.81.800444544.845.245
豐藝  00000041.841.8041.6
帆宣 2.13%3.503.5-101164.50164.5161
盛群 0.96%101110104.5104.50105.5
詮欣 0.45%1.41.4004478.678.478.876.2
雷科 -1.92%-1.40-1.422036.636.6035.9
聯茂 -0.44%-0.60-0.6110131.1131.10130.5
中探針 0.00%0001105050050
富旺 -1.63%-0.90-0.933018.518.5018.2
旺矽 0.90%220022111110.5111.5110.5
天瀚 0.00%0001109.49.409.4
光鼎 1.41%5.205.2-2602614.2014.214
旺玖 -0.64%-1.20-1.266031.131.1030.9
華孚 3.94%37.3-0.537.8-225273535.13533.3
驊訊 -2.29%-1.90-1.911082.882.8080.9
力成 -0.10%-0.10-0.1-10198.3098.398.4
松崗  00000018.3018.316.4
迅杰 -2.02%-10-111049.649.6048.6
定穎 -2.17%-1.40-1.433021.521.5021.1
方土昶  00000017.2017.214.9
泰詠 -3.15%-0.90-0.911028.628.6027.7
台燿 -0.05%-0.10-0.112193.893.893.893.7
台表科 -0.13%-0.50-0.5330132.7132.70132.5
胡連 0.78%4.904.9-5051270127126
康舒 -0.07%-0.3-0.1-0.2712533.433.433.433.4
佳邦 -0.61%-0.40-0.411065.965.9065.5
啟碁 0.00%00011069.969.9069.9
華上 0.61%0.100.16603.33.303.3
晶焱 0.49%202220204.5204.50205.5
群電 0.27%2.90.22.7-1211382.382.182.382.1
樺漢 0.67%1.51.50011224.8224225.5225
易發 2.90%0.800.811027.627.6028.4
迅得 -3.67%-26.5-22.1-4.4165120.4122.4118118
元晶 2.30%19.50.918.6-2112238.437.638.537.6
鈺邦  00000059.757.26156.8
GIS-KY 0.94%2.802.8-30398.9098.998
保瑞  000000173.5173.50171.5
安集 -4.06%-2.20-2.201054.254.252.952
點序 0.38%101-202130.50130.5130
環球晶 -1.51%-23.40-23.4220775.7775.70764
晶碩 -1.33%-280-28550420.6420.60415
台塑化 0.21%0.400.422096.596.5096.7
聚和 -2.12%-1.3-1.3001161.46260.760.5
愛普 -4.04%-119-75.3-43.7275420.6426.9411.8405
高端疫苗 2.00%5.405.4-101268.5269.5268.4263
虹揚-KY 0.82%0.100.1-10118.4018.418.2
台康生技  000000103.50103.5102.5
動力-KY 0.88%0.500.5-10156.6056.656.1
富強鑫 1.57%5.905.9-210211801817.7
帝寶 -0.17%-0.20-0.222060.160.1060
騰輝電子-KY 0.42%1.501.5-303119.50119.5119
雍智科技 -1.49%-8.50-8.5220284.8284.80280.5
安格 -1.39%-2-20011143.5144.5142.5203
旭暉應材 1.31%7.807.8-1301345.8045.845.2
惠特 -0.68%-6.5-10.54-134238.5240.5237233
力智 1.22%12012001982.9970983971
力積電 -0.45%-0.30-0.3-10166.9066.967.2
AES-KY 1.86%300300011,615.11,6301,6151,585
鈦昇 1.00%3.703.7-50573.8073.873.1
昇陽半導體 1.75%0.900.9-10151.5051.550.6
長園科 3.41%1.601.6-10148.4048.446.7
南電 -0.71%-3.5-3.50011500.3502498.5490.5
凱碩 0.48%0.100.122010.410.4010.4
來思達 -1.34%-0.90-0.9-20233.7033.734.2
元太 -1.63%-12.5-11.6-0.9-145153.4155152.1153
長華* -0.88%-0.70-0.712136.736.736.836.1
陞泰  00000025.1025.125.4
福華 -1.15%-15.90-15.97373018.918.9018.7
宏捷科 -0.43%-10-1220117.5117.50117
品安 -0.86%-0.20-0.211023.223.2023
錸寶 -0.07%-0.3-0.50.2-23583.683.783.683.5
凌巨 0.80%0.10.1001112.512.412.512.1
立碁 -2.58%-6.1-0.2-5.978129.429.429.228.6
博智 2.77%66.566.5001313184.6182.1187.2176.5
明基材 -0.56%-0.20-0.21103636035.8
大國鋼 -0.41%-0.80-0.855038.938.9038.8
旭源 -0.47%-1.10-1.1-1901912.9012.913
金麗-KY  0000001212011.7
綠電 -5.15%-1.50-1.511029.229.2027.7
富邦媒  0000001,4501,45001,430
億豐 -0.77%-30-3110390.5390.50387.5
台境 0.00%00011055.155.1055.1
東哥遊艇 1.15%1.501.5-1011310131129.5
台汽電 0.60%4.504.5-2002037.5037.537.3
泰金寶-DR -0.86%-0.10-0.12204.74.704.6
越南控-DR 0.00%000-1013033
美利達 -2.19%-6.60-6.6110303.1303.10296.5
康那香 1.10%11-0.113229.329.129.729.1
中鼎 0.47%0.500.5-20338.738.738.738.5
慶豐富  00000019.618.820.418.6
潤泰新 -0.75%-1.50-1.533065.365.3064.8
世紀鋼 -1.00%-4.50-4.5440112.1112.10111
台股大盤 相關文章