元大台灣50反1 (00632R)-第一金-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.29
漲跌
▼0.06
漲幅
-1.79%
成交量
140,435張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	3.34	358	3.35	3.35	-308	178,566	-0.17%	大賣/鉅額交易
2024/11/20	175	3.31	720	3.30	3.31	-545	178,391	-0.31%	大買/大賣/鉅額交易
2024/11/19	0	0.00	105	3.30	3.30	-105	179,112	-0.06%	大賣/鉅額交易
2024/11/18	0	0.00	20	3.34	3.34	-20	178,848	-0.01%
2024/11/15	0	0.00	15	3.32	3.31	-15	179,979	-0.01%
2024/11/14	0	0.00	1	3.32	3.32	-1	183,961	0.00%
2024/11/13	4	3.30	61	3.30	3.30	-57	185,279	-0.03%
2024/11/12	26	3.28	30	3.27	3.29	-4	189,212	0.00%
2024/11/11	3	3.22	0	0.00	3.21	3	189,011	0.00%
2024/11/08	60	3.20	0	0.00	3.21	60	193,552	0.03%
2024/11/07	202	3.24	137	3.23	3.22	65	198,962	0.03%	大買/大賣/
2024/11/06	103	3.27	0	0.00	3.25	103	201,730	0.05%	大買/鉅額交易
2024/11/01	0	0.00	77	3.35	3.32	-77	235,954	-0.03%
2024/10/30	3	3.31	194	3.30	3.31	-191	240,365	-0.08%	大賣/鉅額交易
2024/10/29	125	3.32	202	3.32	3.31	-77	242,276	-0.03%	大買/大賣/
2024/10/25	150	3.24	0	0.00	3.24	150	243,367	0.06%	大買/鉅額交易
2024/10/23	2	3.24	20	3.24	3.24	-18	250,764	-0.01%
2024/10/22	121	3.22	86	3.23	3.21	35	253,631	0.01%	大買/
2024/10/21	0	0.00	2	3.19	3.22	-2	261,166	0.00%
2024/10/18	111	3.20	0	0.00	3.21	111	265,183	0.04%	大買/鉅額交易
2024/10/17	13	3.27	50	3.28	3.27	-37	264,694	-0.01%
2024/10/16	144	3.28	21	3.28	3.28	123	267,116	0.05%	大買/鉅額交易
2024/10/15	26	3.24	65	3.25	3.24	-39	266,685	-0.01%
2024/10/14	75	3.29	250	3.29	3.29	-175	265,309	-0.07%	大賣/鉅額交易
2024/10/11	60	3.30	6	3.30	3.30	54	267,332	0.02%
2024/10/09	0	0.00	1	3.34	3.34	-1	269,679	0.00%
2024/10/08	0	0.00	30	3.37	3.35	-30	269,088	-0.01%
2024/10/07	61	3.34	10	3.33	3.32	51	269,492	0.02%
2024/10/04	318	3.40	100	3.39	3.41	218	270,013	0.08%	大買/鉅額交易
2024/10/01	14	3.39	10	3.39	3.40	4	266,228	0.00%
2024/09/30	33	3.36	1	3.36	3.40	32	270,554	0.01%
2024/09/27	51	3.28	30	3.29	3.31	21	267,828	0.01%
2024/09/26	10	3.31	11	3.32	3.31	-1	266,782	0.00%
2024/09/25	63	3.33	180	3.33	3.32	-117	265,041	-0.04%	大賣/鉅額交易
2024/09/24	3	3.38	170	3.38	3.38	-167	262,329	-0.06%	大賣/鉅額交易
2024/09/23	0	0.00	10	3.40	3.40	-10	261,385	0.00%
2024/09/20	0	0.00	10	3.39	3.43	-10	262,218	0.00%
2024/09/19	126	3.49	0	0.00	3.44	126	262,080	0.05%	大買/鉅額交易
2024/09/18	60	3.50	10	3.50	3.51	50	262,469	0.02%
2024/09/16	23	3.48	0	0.00	3.48	23	262,063	0.01%
2024/09/13	40	3.50	10	3.51	3.49	30	262,415	0.01%
2024/09/12	79	3.53	103	3.51	3.50	-24	267,871	-0.01%	大賣/
2024/09/11	805	3.62	30	3.62	3.64	775	259,809	0.30%	大買/鉅額交易
2024/09/10	674	3.62	354	3.61	3.62	320	258,302	0.12%	大買/大賣/鉅額交易
2024/09/09	1	3.66	120	3.65	3.61	-119	256,864	-0.05%	大賣/鉅額交易
2024/09/06	80	3.58	427	3.58	3.57	-347	255,306	-0.14%	大賣/鉅額交易
2024/09/05	210	3.60	14	3.59	3.62	196	252,518	0.08%	大買/鉅額交易
2024/09/04	11	3.62	288	3.62	3.62	-277	249,415	-0.11%	大賣/鉅額交易
2024/09/03	10	3.46	230	3.43	3.47	-220	242,157	-0.09%	大賣/鉅額交易
2024/09/02	0	0.00	10	3.41	3.44	-10	245,570	0.00%
2024/08/30	115	3.43	0	0.00	3.43	115	245,849	0.05%	大買/鉅額交易
2024/08/29	0	0.00	1	3.44	3.44	-1	247,345	0.00%
2024/08/28	124	3.45	50	3.45	3.42	74	247,292	0.03%	大買/
2024/08/27	0	0.00	130	3.46	3.45	-130	248,267	-0.05%	大賣/鉅額交易
2024/08/26	0	0.00	10	3.43	3.45	-10	249,632	0.00%
2024/08/23	762	3.49	49	3.46	3.45	713	247,596	0.29%	大買/鉅額交易
2024/08/22	1	3.46	5	3.45	3.47	-4	245,581	0.00%
2024/08/21	135	3.44	140	3.45	3.45	-5	246,684	0.00%	大買/大賣/
2024/08/20	39	3.41	0	0.00	3.42	39	245,734	0.02%
2024/08/19	36	3.42	110	3.41	3.43	-74	246,202	-0.03%	大賣/
2024/08/16	206	3.42	0	0.00	3.43	206	246,907	0.08%	大買/鉅額交易
2024/08/14	90	3.48	46	3.47	3.49	44	240,958	0.02%
2024/08/13	46	3.53	0	0.00	3.52	46	236,500	0.02%
2024/08/12	81	3.52	0	0.00	3.54	81	236,826	0.03%
2024/08/09	58	3.57	68	3.58	3.59	-10	235,724	0.00%
2024/08/08	1	3.69	40	3.68	3.68	-39	229,413	-0.02%
2024/08/07	194	3.62	54	3.66	3.61	140	225,630	0.06%	大買/鉅額交易
2024/08/06	72	3.78	277	3.77	3.76	-205	217,081	-0.09%	大賣/鉅額交易
2024/08/05	46	3.86	369	3.88	3.93	-323	204,679	-0.16%	大賣/鉅額交易
2024/08/02	315	3.58	110	3.57	3.58	205	189,210	0.11%	大買/大賣/鉅額交易
2024/08/01	0	0.00	10	3.44	3.43	-10	182,866	-0.01%
2024/07/31	9	3.52	0	0.00	3.49	9	182,046	0.00%
2024/07/30	0	0.00	80	3.48	3.49	-80	180,987	-0.04%
2024/07/29	40	3.48	0	0.00	3.50	40	178,089	0.02%
2024/07/26	0	0.00	61	3.52	3.51	-61	176,705	-0.03%
2024/07/23	0	0.00	400	3.42	3.41	-400	173,231	-0.23%	大賣/鉅額交易
2024/07/22	53	3.44	41	3.49	3.48	12	172,314	0.01%
2024/07/19	0	0.00	51	3.39	3.40	-51	165,687	-0.03%
2024/07/18	10	3.34	10	3.33	3.33	0	164,977	0.00%
2024/07/17	0	0.00	36	3.28	3.28	-36	161,851	-0.02%
2024/07/16	20	3.22	242	3.23	3.25	-222	161,137	-0.14%	大賣/鉅額交易
2024/07/12	0	0.00	30	3.26	3.27	-30	169,513	-0.02%
2024/07/11	67	3.20	80	3.20	3.20	-13	169,129	-0.01%
2024/07/09	0	0.00	10	3.26	3.26	-10	172,504	-0.01%
2024/07/08	86	3.26	20	3.26	3.26	66	170,363	0.04%
2024/07/05	0	0.00	8	3.31	3.31	-8	167,562	0.00%
2024/07/04	274	3.31	20	3.31	3.31	254	167,447	0.15%	大買/鉅額交易
2024/07/03	20	3.40	0	0.00	3.38	20	165,915	0.01%
2024/07/02	10	3.43	0	0.00	3.42	10	165,357	0.01%
2024/06/26	0	0.00	30	3.41	3.42	-30	164,907	-0.02%
2024/06/24	0	0.00	140	3.43	3.44	-140	161,314	-0.09%	大賣/鉅額交易
2024/06/21	10	3.36	0	0.00	3.37	10	159,167	0.01%
2024/06/20	50	3.38	10	3.38	3.35	40	158,284	0.03%
2024/06/19	137	3.39	0	0.00	3.38	137	157,839	0.09%	大買/鉅額交易
2024/06/18	32	3.46	0	0.00	3.45	32	155,322	0.02%
2024/06/14	35	3.53	15	3.52	3.51	20	153,342	0.01%
2024/06/13	322	3.53	0	0.00	3.52	322	152,900	0.21%	大買/鉅額交易
2024/06/11	5	3.61	0	0.00	3.62	5	150,191	0.00%
2024/06/07	2	3.61	0	0.00	3.62	2	150,710	0.00%
2024/06/06	35	3.61	20	3.61	3.60	15	151,557	0.01%
2024/06/05	40	3.70	0	0.00	3.69	40	147,499	0.03%
2024/06/04	10	3.68	10	3.71	3.71	0	151,443	0.00%
2024/06/03	10	3.65	10	3.69	3.65	0	152,409	0.00%
2024/05/31	13	3.70	0	0.00	3.71	13	151,681	0.01%
2024/05/30	10	3.69	0	0.00	3.70	10	150,283	0.01%
2024/05/29	100	3.63	0	0.00	3.64	100	150,268	0.07%
2024/05/28	10	3.61	0	0.00	3.60	10	149,729	0.01%
2024/05/27	5	3.63	40	3.62	3.61	-35	149,206	-0.02%
2024/05/24	20	3.67	0	0.00	3.66	20	147,745	0.01%
2024/05/22	20	3.67	5	3.66	3.66	15	145,952	0.01%
2024/05/20	5	3.73	0	0.00	3.72	5	143,433	0.00%
2024/05/17	2	3.71	0	0.00	3.71	2	142,625	0.00%
2024/05/15	29	3.74	92	3.74	3.73	-63	139,788	-0.05%
2024/05/14	5	3.78	0	0.00	3.78	5	138,813	0.00%
2024/05/13	12	3.79	50	3.79	3.80	-38	137,929	-0.03%
2024/05/10	22	3.82	0	0.00	3.82	22	136,358	0.02%
2024/05/08	15	3.84	0	0.00	3.83	15	135,156	0.01%
2024/05/07	10	3.85	0	0.00	3.85	10	134,835	0.01%
2024/05/06	29	3.85	11	3.86	3.85	18	135,128	0.01%
2024/05/03	35	3.89	3	3.88	3.90	32	133,235	0.02%
2024/05/02	10	3.92	1	3.91	3.91	9	133,694	0.01%
2024/04/30	25	3.87	0	0.00	3.88	25	133,435	0.02%
2024/04/29	11	3.88	100	3.87	3.87	-89	133,596	-0.07%
2024/04/26	3	3.93	20	3.94	3.94	-17	131,814	-0.01%
2024/04/24	26	3.95	30	3.97	3.93	-4	130,875	0.00%
2024/04/23	30	4.04	10	4.03	4.04	20	128,711	0.02%
2024/04/22	30	4.06	5	4.05	4.07	25	129,042	0.02%
2024/04/19	50	4.01	100	4.04	4.06	-50	127,852	-0.04%
2024/04/18	20	3.93	150	3.92	3.92	-130	118,673	-0.11%	大賣/鉅額交易
2024/04/17	91	3.94	0.4	3.92	3.94	90.6	117,384	0.08%
2024/04/16	57.4	3.96	20	3.99	3.99	37.4	115,907	0.03%
2024/04/15	5	3.87	10	3.86	3.87	-5	109,417	0.00%
2024/04/12	10	3.82	311	3.82	3.82	-301	108,168	-0.28%	大賣/鉅額交易
2024/04/09	31	3.81	51	3.83	3.80	-20	108,139	-0.02%
2024/04/03	61	3.90	336	3.90	3.90	-275	104,566	-0.26%	大賣/鉅額交易
2024/04/02	15	3.88	0	0.00	3.88	15	103,493	0.01%
2024/03/28	10	3.94	0	0.00	3.93	10	102,624	0.01%
2024/03/27	0	0.00	1	3.93	3.93	-1	102,057	0.00%
2024/03/26	10	3.91	0	0.00	3.94	10	102,167	0.01%
2024/03/25	5	3.92	0	0.00	3.92	5	100,470	0.00%
2024/03/21	95	3.96	61	3.97	3.93	34	100,174	0.03%
2024/03/20	5	4.01	10	4.01	4.02	-5	96,500	-0.01%
2024/03/19	100	4.01	0	0.00	4.00	100	98,162	0.10%
2024/03/18	10	4.01	0	0.00	4.00	10	97,549	0.01%
2024/03/15	0	0.00	80	4.02	4.02	-80	97,732	-0.08%
2024/03/13	10	3.97	23	4.00	4.00	-13	97,133	-0.01%
2024/03/12	40	4.01	0	0.00	3.99	40	96,035	0.04%
2024/03/11	10	4.03	10	4.04	4.04	0	95,371	0.00%
2024/03/08	100	3.99	210	3.98	4.03	-110	94,538	-0.12%	大賣/鉅額交易
2024/03/07	21	4.04	90	4.05	4.04	-69	90,622	-0.08%
2024/03/06	5	4.09	25	4.12	4.09	-20	88,112	-0.02%
2024/03/05	13	4.12	400	4.11	4.11	-387	86,838	-0.45%	大賣/鉅額交易
2024/03/04	70	4.15	0	0.00	4.13	70	86,722	0.08%
2024/02/29	0	0.00	117	4.20	4.21	-117	85,570	-0.14%	大賣/鉅額交易
2024/02/27	117	4.26	1	4.24	4.22	116	85,183	0.14%	大買/鉅額交易
2024/02/23	231	4.22	0	0.00	4.22	231	85,170	0.27%	大買/鉅額交易
2024/02/22	235	4.24	0	0.00	4.24	235	86,855	0.27%	大買/鉅額交易
2024/02/21	25	4.27	0	0.00	4.27	25	86,750	0.03%
2024/02/16	2	4.28	0	0.00	4.28	2	89,893	0.00%
2024/02/15	35	4.28	0	0.00	4.28	35	89,765	0.04%
2024/02/05	100	4.43	100	4.43	4.42	0	87,450	0.00%
2024/02/02	15	4.42	0	0.00	4.42	15	87,718	0.02%
2024/01/31	100	4.46	1	4.44	4.47	99	88,365	0.11%
2024/01/30	15	4.42	0	0.00	4.42	15	88,525	0.02%
2024/01/26	200	4.45	0	0.00	4.46	200	89,751	0.22%	大買/鉅額交易
2024/01/22	150	4.49	300	4.49	4.49	-150	91,707	-0.16%	大買/大賣/鉅額交易
2024/01/19	120	4.53	0	0.00	4.53	120	91,212	0.13%	大買/鉅額交易
2024/01/18	310	4.64	0	0.00	4.63	310	91,208	0.34%	大買/鉅額交易
2024/01/17	0	0.00	152	4.64	4.64	-152	90,893	-0.17%	大賣/鉅額交易
2024/01/16	11	4.60	20	4.61	4.61	-9	90,231	-0.01%
2024/01/15	100	4.55	0	0.00	4.56	100	90,173	0.11%
2024/01/12	20	4.58	5	4.58	4.59	15	90,095	0.02%
2024/01/11	100	4.56	25	4.58	4.56	75	90,571	0.08%
2024/01/03	110	4.57	1	4.56	4.57	109	91,217	0.12%	大買/鉅額交易
2023/12/29	300	4.49	0	0.00	4.48	300	90,735	0.33%	大買/鉅額交易
2023/12/28	200	4.50	30	4.49	4.49	170	93,182	0.18%	大買/鉅額交易
2023/12/27	4	4.50	0	0.00	4.49	4	93,802	0.00%
2023/12/26	15	4.53	0	0.00	4.53	15	93,004	0.02%
2023/12/19	104	4.57	0	0.00	4.57	104	93,796	0.11%	大買/鉅額交易
2023/12/18	20	4.56	0	0.00	4.54	20	95,688	0.02%
2023/12/15	10	4.52	20	4.53	4.53	-10	94,708	-0.01%
2023/12/14	31	4.55	0	0.00	4.55	31	94,403	0.03%
2023/12/12	50	4.59	20	4.59	4.61	30	93,328	0.03%
2023/12/05	0	0.00	22	4.65	4.64	-22	94,567	-0.02%
2023/12/04	11	4.61	0	0.00	4.61	11	94,444	0.01%
2023/12/01	22	4.62	0	0.00	4.61	22	93,275	0.02%
2023/11/29	10	4.62	0	0.00	4.63	10	92,759	0.01%
2023/11/28	100	4.63	0	0.00	4.63	100	91,781	0.11%
2023/11/27	14	4.67	3	4.68	4.68	11	91,086	0.01%
2023/11/21	13	4.62	10	4.64	4.62	3	92,567	0.00%
2023/11/17	10	4.67	10	4.68	4.68	0	91,856	0.00%
2023/11/16	20	4.69	0	0.00	4.68	20	91,026	0.02%
2023/11/15	17	4.67	10	4.67	4.69	7	90,660	0.01%
2023/11/13	14	4.73	0	0.00	4.76	14	92,600	0.02%
2023/11/10	20	4.82	100	4.81	4.81	-80	92,736	-0.09%
2023/11/07	2	4.82	0	0.00	4.82	2	96,200	0.00%
2023/11/06	12	4.80	0	0.00	4.82	12	98,202	0.01%
2023/11/02	7	4.90	0	0.00	4.89	7	97,221	0.01%
2023/11/01	0	0.00	201	5.00	5.00	-201	95,657	-0.21%	大賣/鉅額交易
2023/10/31	50	5.03	5	4.97	5.02	45	97,037	0.05%
2023/10/26	0	0.00	150	4.99	5.00	-150	100,863	-0.15%	大賣/鉅額交易
2023/10/23	0	0.00	22	4.93	4.93	-22	98,892	-0.02%
2023/10/20	0	0.00	11	4.93	4.89	-11	98,992	-0.01%
2023/10/19	0	0.00	5	4.88	4.88	-5	98,695	-0.01%
2023/10/18	0	0.00	9	4.85	4.88	-9	100,120	-0.01%
2023/10/17	0	0.00	1	4.80	4.82	-1	99,787	0.00%
2023/10/16	0	0.00	5	4.83	4.82	-5	101,125	0.00%
2023/10/13	6	4.79	0	0.00	4.80	6	102,512	0.01%
2023/10/12	4	4.79	0	0.00	4.78	4	103,123	0.00%
2023/10/11	45	4.82	34	4.81	4.82	11	104,440	0.01%
2023/10/04	0	0.00	20	4.96	4.95	-20	106,326	-0.02%
2023/10/03	0	0.00	18	4.88	4.90	-18	104,373	-0.02%
2023/10/02	9	4.85	0	0.00	4.85	9	105,994	0.01%
2023/09/28	10	4.91	0	0.00	4.93	10	106,774	0.01%
2023/09/27	5	4.93	0	0.00	4.93	5	106,902	0.00%
2023/09/26	0	0.00	26	4.93	4.95	-26	106,783	-0.02%
2023/09/25	4	4.90	10	4.89	4.88	-6	107,688	-0.01%
2023/09/22	0	0.00	266	4.93	4.93	-266	108,082	-0.25%	大賣/鉅額交易
2023/09/18	0	0.00	10	4.81	4.81	-10	109,068	-0.01%
2023/09/14	1	4.79	0	0.00	4.78	1	109,161	0.00%
2023/09/11	0	0.00	2,401	4.89	4.91	-2,401	110,407	-2.17%	大賣/鉅額交易
2023/09/08	3	4.87	110	4.88	4.86	-107	110,090	-0.10%	大賣/鉅額交易
2023/09/07	10	4.86	505	4.85	4.86	-495	113,451	-0.44%	大賣/鉅額交易
2023/08/30	3	4.80	50	4.81	4.81	-47	121,466	-0.04%
2023/08/29	10	4.86	2	4.86	4.84	8	124,012	0.01%
2023/08/28	0	0.00	6	4.88	4.88	-6	124,210	0.00%
2023/08/25	0	0.00	10	4.87	4.90	-10	124,540	-0.01%
2023/08/24	15	4.81	0	0.00	4.80	15	124,330	0.01%
2023/08/22	0	0.00	60	4.90	4.91	-60	129,014	-0.05%
2023/08/18	0	0.00	5	4.91	4.93	-5	130,544	0.00%
2023/08/17	0	0.00	640	4.91	4.88	-640	129,531	-0.49%	大賣/鉅額交易
2023/08/16	0	0.00	20	4.93	4.91	-20	127,690	-0.02%
2023/08/15	50	4.91	0	0.00	4.91	50	129,070	0.04%
2023/08/14	0	0.00	456	4.93	4.93	-456	131,536	-0.35%	大賣/鉅額交易
2023/08/10	2	4.85	40	4.85	4.84	-38	135,203	-0.03%
2023/08/08	0	0.00	30	4.81	4.80	-30	134,267	-0.02%
2023/08/07	20	4.78	0	0.00	4.74	20	134,400	0.01%
2023/08/04	400	4.80	10	4.81	4.80	390	134,037	0.29%	大買/鉅額交易
2023/08/02	0	0.00	10	4.76	4.80	-10	132,371	-0.01%
2023/07/31	2	4.65	3	4.66	4.73	-1	130,148	0.00%
2023/07/28	10	4.69	0	0.00	4.68	10	128,456	0.01%
2023/07/27	0	0.00	2	4.69	4.69	-2	128,193	0.00%
2023/07/25	2	4.71	3	4.71	4.70	-1	130,368	0.00%
2023/07/24	5	4.75	0	0.00	4.76	5	130,328	0.00%
2023/07/21	204	4.80	5	4.80	4.76	199	132,509	0.15%	大買/鉅額交易
2023/07/20	0	0.00	5	4.73	4.72	-5	132,416	0.00%
2023/07/19	5	4.71	3	4.72	4.73	2	132,696	0.00%
2023/07/18	30	4.68	13	4.68	4.70	17	133,345	0.01%
2023/07/17	11	4.68	0	0.00	4.68	11	132,969	0.01%
2023/07/14	3	4.72	0	0.00	4.68	3	132,973	0.00%
2023/07/13	10	4.70	230	4.73	4.74	-220	131,038	-0.17%	大賣/鉅額交易
2023/07/11	1	4.83	100.6	4.81	4.81	-99.6	128,182	-0.08%
2023/07/10	2	4.86	15	4.86	4.87	-13	127,735	-0.01%
2023/07/07	130.3	4.87	37	4.87	4.87	93.3	126,990	0.07%	大買/
2023/07/06	320.3	4.81	0	0.00	4.86	320.3	125,573	0.26%	大買/鉅額交易
2023/07/05	5	4.76	0	0.00	4.77	5	124,646	0.00%
2023/07/04	10	4.76	0	0.00	4.74	10	124,646	0.01%
2023/06/30	45	4.85	46	4.82	4.82	-1	125,501	0.00%
2023/06/29	5	4.79	12	4.82	4.83	-7	125,483	-0.01%
2023/06/27	10	4.83	1	4.82	4.84	9	125,633	0.01%
2023/06/21	108	4.77	0	0.00	4.77	108	125,754	0.09%	大買/鉅額交易
2023/06/20	30	4.77	1	4.77	4.77	29	128,088	0.02%
2023/06/19	0	0.00	6	4.75	4.75	-6	130,864	0.00%
2023/06/16	207	4.76	2	4.75	4.74	205	131,520	0.16%	大買/鉅額交易
2023/06/15	0	0.00	10	4.74	4.73	-10	131,770	-0.01%
2023/06/13	126	4.75	117	4.75	4.75	9	135,657	0.01%	大買/大賣/
2023/06/12	7	4.84	20	4.83	4.84	-13	133,853	-0.01%
2023/06/09	7	4.87	0	0.00	4.86	7	135,571	0.01%
2023/06/08	14	4.89	8	4.90	4.91	6	138,303	0.00%
2023/06/07	20	4.86	0	0.00	4.85	20	140,631	0.01%
2023/06/06	1.5	4.90	10	4.91	4.90	-8.5	138,443	-0.01%
2023/06/05	10	4.90	0	0.00	4.92	10	139,004	0.01%
2023/06/02	24.5	4.91	0	0.00	4.91	24.5	138,353	0.02%
2023/05/31	30.1	4.97	0	0.00	4.97	30.1	139,772	0.02%
2023/05/30	5	4.95	400	4.95	4.94	-395	140,034	-0.28%	大賣/鉅額交易
2023/05/29	53.9	4.95	300	4.95	4.94	-246.1	141,672	-0.17%	大賣/鉅額交易
2023/05/26	122.2	5.00	15	5.01	4.99	107.2	139,592	0.08%	大買/鉅額交易
2023/05/25	112.3	5.07	100	5.07	5.06	12.3	138,865	0.01%	大買/
2023/05/24	5	5.11	0	0.00	5.11	5	139,599	0.00%
2023/05/23	10.5	5.11	0	0.00	5.10	10.5	139,065	0.01%
2023/05/22	0	0.00	200	5.10	5.09	-200	139,401	-0.14%	大賣/鉅額交易
2023/05/19	5	5.11	0	0.00	5.10	5	140,391	0.00%
2023/05/18	605	5.12	0	0.00	5.12	605	140,683	0.43%	大買/鉅額交易
2023/05/17	31	5.20	61	5.24	5.18	-30	140,458	-0.02%
2023/05/16	17	5.28	100	5.26	5.27	-83	136,683	-0.06%
2023/05/15	20	5.35	5	5.34	5.32	15	136,215	0.01%
2023/05/12	10	5.35	0	0.00	5.32	10	136,347	0.01%
2023/05/11	72	5.32	8	5.30	5.32	64	135,832	0.05%
2023/05/10	2	5.30	0	0.00	5.28	2	136,785	0.00%
2023/05/09	16	5.25	0	0.00	5.24	16	136,599	0.01%
2023/05/08	14	5.26	40	5.25	5.25	-26	137,210	-0.02%
2023/05/05	2	5.29	0	0.00	5.28	2	137,591	0.00%
2023/05/04	4	5.29	10	5.33	5.28	-6	140,693	0.00%
2023/05/03	15	5.31	0	0.00	5.30	15	141,095	0.01%
2023/05/02	24	5.28	0	0.00	5.28	24	141,883	0.02%
2023/04/28	6	5.31	100	5.30	5.31	-94	144,973	-0.06%
2023/04/27	123	5.36	6	5.34	5.36	117	143,674	0.08%	大買/鉅額交易
2023/04/26	903	5.38	105	5.37	5.36	798	143,679	0.56%	大買/大賣/鉅額交易
2023/04/25	24	5.35	20	5.32	5.36	4	142,571	0.00%
2023/04/24	24	5.29	70	5.28	5.29	-46	141,080	-0.03%
2023/04/21	78	5.28	22	5.29	5.29	56	141,256	0.04%
2023/04/20	0	0.00	200	5.25	5.25	-200	142,305	-0.14%	大賣/鉅額交易
2023/04/19	0	0.00	94	5.22	5.23	-94	147,452	-0.06%
2023/04/18	4	5.20	0	0.00	5.21	4	149,456	0.00%
2023/04/17	5	5.19	0	0.00	5.20	5	150,875	0.00%
2023/04/14	17	5.18	160	5.20	5.19	-143	151,566	-0.09%	大賣/鉅額交易
2023/04/13	20	5.22	0	0.00	5.24	20	152,795	0.01%
2023/04/11	200	5.19	0	0.00	5.20	200	156,069	0.13%	大買/鉅額交易
2023/04/07	100	5.22	0	0.00	5.23	100	158,066	0.06%
2023/04/06	600	5.25	30	5.27	5.25	570	158,381	0.36%	大買/鉅額交易
2023/03/31	35	5.21	2	5.21	5.22	33	159,732	0.02%
2023/03/30	17	5.23	50	5.23	5.23	-33	160,125	-0.02%
2023/03/29	82	5.26	3	5.27	5.27	79	161,897	0.05%
2023/03/28	59	5.27	3	5.28	5.28	56	164,432	0.03%
2023/03/27	0	0.00	3	5.22	5.24	-3	164,845	0.00%
2023/03/24	10	5.21	60	5.21	5.20	-50	166,819	-0.03%
2023/03/23	11	5.24	250	5.23	5.23	-239	166,045	-0.14%	大賣/鉅額交易
2023/03/22	129	5.28	4	5.27	5.26	125	166,656	0.08%	大買/鉅額交易
2023/03/21	111	5.36	200	5.36	5.35	-89	164,195	-0.05%	大買/大賣/
2023/03/20	12	5.36	202	5.38	5.38	-190	164,195	-0.12%	大賣/鉅額交易
2023/03/17	1	5.38	0	0.00	5.37	1	166,094	0.00%
2023/03/16	0	0.00	205	5.46	5.45	-205	166,736	-0.12%	大賣/鉅額交易
2023/03/15	5	5.35	3	5.40	5.39	2	166,931	0.00%
2023/03/14	12	5.40	1	5.40	5.41	11	167,443	0.01%
2023/03/13	409	5.36	0	0.00	5.35	409	166,111	0.25%	大買/鉅額交易
2023/03/10	74	5.37	19	5.35	5.37	55	163,820	0.03%
2023/03/09	4	5.27	0	0.00	5.28	4	165,153	0.00%
2023/03/08	20	5.27	3	5.28	5.26	17	168,051	0.01%
2023/03/07	9	5.23	60	5.25	5.23	-51	169,402	-0.03%
2023/03/06	26	5.27	6	5.26	5.26	20	170,088	0.01%
2023/03/02	18	5.37	0	0.00	5.35	18	170,404	0.01%
2023/03/01	21	5.41	10	5.40	5.34	11	170,937	0.01%
2023/02/24	2	5.35	10	5.31	5.35	-8	170,236	0.00%
2023/02/23	17	5.32	10	5.32	5.33	7	170,227	0.00%
2023/02/22	110	5.41	22	5.41	5.41	88	170,699	0.05%	大買/
2023/02/21	2	5.35	0	0.00	5.35	2	171,638	0.00%
2023/02/20	15	5.37	0	0.00	5.36	15	177,275	0.01%
2023/02/16	6	5.35	0	0.00	5.34	6	189,841	0.00%
2023/02/15	50	5.39	45	5.36	5.41	5	196,022	0.00%
2023/02/14	8	5.32	50	5.32	5.32	-42	194,134	-0.02%
2023/02/13	111	5.39	10	5.38	5.37	101	196,052	0.05%	大買/鉅額交易
2023/02/10	100	5.35	0	0.00	5.35	100	196,989	0.05%
2023/02/09	55	5.36	0	0.00	5.34	55	198,354	0.03%
2023/02/08	53	5.34	10	5.36	5.34	43	199,196	0.02%
2023/02/07	50	5.40	0	0.00	5.41	50	198,594	0.03%
2023/02/06	50	5.40	15	5.39	5.40	35	198,928	0.02%
2023/02/03	12	5.34	0	0.00	5.34	12	199,446	0.01%
2023/02/02	322	5.34	0	0.00	5.35	322	199,712	0.16%	大買/鉅額交易
2023/01/31	202	5.40	0	0.00	5.44	202	199,308	0.10%	大買/鉅額交易
2023/01/30	294	5.40	176	5.39	5.40	118	200,092	0.06%	大買/大賣/鉅額交易
2023/01/17	202	5.58	30	5.58	5.58	172	199,716	0.09%	大買/鉅額交易
2023/01/16	7	5.59	15	5.59	5.59	-8	203,108	0.00%
2023/01/13	8	5.58	15	5.60	5.63	-7	203,289	0.00%
2023/01/11	10	5.65	0	0.00	5.65	10	207,453	0.00%
2023/01/09	86	5.70	30	5.68	5.66	56	210,471	0.03%
2023/01/06	37	5.83	0	0.00	5.82	37	209,257	0.02%
2023/01/05	50	5.84	0	0.00	5.87	50	210,085	0.02%
2023/01/03	35	5.91	10	5.94	5.88	25	215,776	0.01%
2022/12/30	61	5.90	0	0.00	5.91	61	215,795	0.03%
2022/12/29	32	5.99	4	5.98	5.96	28	216,876	0.01%
2022/12/28	2	5.94	24	5.93	5.94	-22	219,058	-0.01%
2022/12/27	11	5.83	0	0.00	5.85	11	221,117	0.00%
2022/12/26	1	5.88	0	0.00	5.89	1	222,914	0.00%
2022/12/23	0	0.00	104	5.89	5.89	-104	226,275	-0.05%	大賣/鉅額交易
2022/12/22	4	5.84	1	5.83	5.83	3	227,238	0.00%
2022/12/21	1	5.90	2	5.92	5.93	-1	228,819	0.00%
2022/12/20	21	5.93	82	5.91	5.94	-61	229,088	-0.03%
2022/12/19	1	5.82	696	5.83	5.84	-695	229,532	-0.30%	大賣/鉅額交易
2022/12/16	0	0.00	347	5.82	5.82	-347	229,842	-0.15%	大賣/鉅額交易
2022/12/15	15	5.71	11	5.71	5.72	4	230,290	0.00%
2022/12/14	106	5.72	4	5.76	5.71	102	230,103	0.04%	大買/鉅額交易
2022/12/13	6	5.75	16	5.77	5.80	-10	227,323	0.00%
2022/12/12	32	5.80	0	0.00	5.78	32	227,535	0.01%
2022/12/09	6	5.77	10	5.73	5.73	-4	227,582	0.00%
2022/12/08	391	5.77	9	5.82	5.80	382	225,372	0.17%	大買/鉅額交易
2022/12/07	0	0.00	10	5.72	5.76	-10	224,792	0.00%
2022/12/06	692	5.69	2	5.71	5.73	690	221,945	0.31%	大買/鉅額交易
2022/12/05	10	5.61	2	5.63	5.64	8	221,562	0.00%
2022/12/01	13	5.59	0	0.00	5.62	13	223,863	0.01%
2022/11/30	12	5.72	0	0.00	5.68	12	220,202	0.01%
2022/11/29	16	5.78	0	0.00	5.75	16	219,362	0.01%
2022/11/28	0	0.00	20	5.79	5.80	-20	219,426	-0.01%
2022/11/25	3	5.71	0	0.00	5.73	3	220,634	0.00%
2022/11/24	109	5.69	0	0.00	5.69	109	220,607	0.05%	大買/鉅額交易
2022/11/23	6	5.75	46	5.77	5.77	-40	218,962	-0.02%
2022/11/22	204	5.82	2	5.85	5.81	202	221,076	0.09%	大買/鉅額交易
2022/11/21	46	5.84	0	0.00	5.84	46	220,536	0.02%
2022/11/18	69	5.80	8	5.77	5.81	61	220,120	0.03%
2022/11/17	11	5.83	0	0.00	5.79	11	217,453	0.01%
2022/11/16	210	5.81	0	0.00	5.81	210	215,738	0.10%	大買/鉅額交易
2022/11/15	58	5.85	7	5.93	5.82	51	210,887	0.02%
2022/11/14	10	5.98	106	5.99	5.99	-96	201,924	-0.05%	大賣/
2022/11/11	41	6.07	1	6.05	6.06	40	196,766	0.02%
2022/11/10	200	6.27	0	0.00	6.30	200	188,159	0.11%	大買/鉅額交易
2022/11/09	50	6.29	0	0.00	6.23	50	187,546	0.03%
2022/11/08	210	6.37	2	6.36	6.38	208	186,927	0.11%	大買/鉅額交易
2022/11/07	232	6.44	50	6.48	6.43	182	186,530	0.10%	大買/鉅額交易
2022/11/04	0	0.00	13	6.61	6.52	-13	186,510	-0.01%
2022/11/01	629	6.54	1	6.49	6.52	628	184,953	0.34%	大買/鉅額交易
2022/10/31	54	6.57	4	6.60	6.57	50	187,755	0.03%
2022/10/28	7	6.60	91	6.66	6.66	-84	188,060	-0.04%
2022/10/27	31	6.58	7	6.58	6.57	24	188,691	0.01%
2022/10/26	56	6.66	1	6.64	6.66	55	188,476	0.03%
2022/10/24	23	6.53	0	0.00	6.62	23	186,689	0.01%
2022/10/21	1	6.59	3	6.63	6.65	-2	183,623	0.00%
2022/10/20	1	6.69	21	6.67	6.60	-20	183,848	-0.01%
2022/10/19	5	6.48	1	6.55	6.56	4	180,782	0.00%
2022/10/18	30	6.49	4	6.50	6.50	26	180,013	0.01%
2022/10/17	13	6.59	516	6.57	6.56	-503	178,435	-0.28%	大賣/鉅額交易
2022/10/14	463	6.44	12	6.49	6.47	451	176,231	0.26%	大買/鉅額交易
2022/10/13	1	6.63	1	6.54	6.66	0	173,974	0.00%
2022/10/12	10	6.50	30	6.54	6.53	-20	171,700	-0.01%
2022/10/11	39	6.46	463	6.50	6.52	-424	170,698	-0.25%	大賣/鉅額交易
2022/10/06	10	6.16	50	6.17	6.16	-40	169,718	-0.02%
2022/10/05	16	6.19	25	6.18	6.19	-9	172,961	-0.01%
2022/10/04	30	6.30	50	6.29	6.29	-20	171,712	-0.01%
2022/10/03	85	6.43	3	6.38	6.45	82	169,085	0.05%
2022/09/30	55	6.42	10	6.41	6.38	45	170,260	0.03%
2022/09/29	0	0.00	10	6.26	6.32	-10	173,709	-0.01%
2022/09/28	36	6.33	21	6.28	6.34	15	173,670	0.01%
2022/09/27	465	6.20	1	6.20	6.19	464	174,589	0.27%	大買/鉅額交易
2022/09/26	0	0.00	82	6.20	6.21	-82	177,670	-0.05%
2022/09/23	6	6.07	8	6.07	6.07	-2	179,830	0.00%
2022/09/22	0	0.00	8	6.05	6.02	-8	182,600	0.00%
2022/09/20	55	5.93	0	0.00	5.90	55	181,919	0.03%
2022/09/19	0	0.00	21	5.95	5.95	-21	184,953	-0.01%
2022/09/16	0	0.00	5	5.93	5.93	-5	187,297	0.00%
2022/09/15	2	5.85	0	0.00	5.88	2	190,804	0.00%
2022/09/14	0	0.00	120	5.90	5.89	-120	193,991	-0.06%	大賣/鉅額交易
2022/09/13	13	5.76	100	5.78	5.79	-87	195,614	-0.04%
2022/09/12	13	5.82	210.6	5.81	5.81	-197.6	201,692	-0.10%	大賣/鉅額交易
2022/09/08	36.6	5.93	43.2	5.95	5.93	-6.6	205,176	0.00%
2022/09/07	30	5.97	28	5.98	5.98	2	206,176	0.00%
2022/09/06	0	0.00	332	5.88	5.89	-332	204,957	-0.16%	大賣/鉅額交易
2022/09/05	200.2	5.87	2	5.88	5.89	198.2	207,457	0.10%	大買/鉅額交易
2022/09/02	0	0.00	30	5.86	5.89	-30	207,740	-0.01%
2022/09/01	0.2	5.83	30	5.83	5.84	-29.8	206,276	-0.01%
2022/08/31	7.4	5.72	0	0.00	5.72	7.4	202,719	0.00%
2022/08/30	0.2	5.78	201	5.75	5.77	-200.8	202,744	-0.10%	大賣/鉅額交易
2022/08/29	0.2	5.81	211	5.81	5.80	-210.8	201,308	-0.10%	大賣/鉅額交易
2022/08/26	15	5.63	0	0.00	5.65	15	198,479	0.01%
2022/08/25	6	5.66	304	5.67	5.68	-298	198,376	-0.15%	大賣/鉅額交易
2022/08/23	0	0.00	4	5.73	5.73	-4	199,940	0.00%
2022/08/22	6	5.66	0	0.00	5.67	6	201,678	0.00%
2022/08/19	1	5.63	116	5.63	5.61	-115	202,861	-0.06%	大賣/鉅額交易
2022/08/18	1	5.62	0	0.00	5.61	1	203,819	0.00%
2022/08/17	5	5.59	0	0.00	5.60	5	205,132	0.00%
2022/08/16	4	5.61	0	0.00	5.61	4	206,259	0.00%
2022/08/15	0	0.00	200	5.64	5.60	-200	206,302	-0.10%	大賣/鉅額交易
2022/08/12	5	5.67	325	5.65	5.65	-320	205,492	-0.16%	大賣/鉅額交易
2022/08/11	124	5.70	200.1	5.71	5.69	-76.1	206,079	-0.04%	大買/大賣/
2022/08/10	0.1	5.80	0	0.00	5.80	0.1	206,195	0.00%
2022/08/05	125	5.78	400	5.78	5.75	-275	211,284	-0.13%	大買/大賣/鉅額交易
2022/08/04	54	5.91	2	5.90	5.90	52	209,770	0.02%
2022/08/03	205	5.90	0	0.00	5.90	205	209,403	0.10%	大買/鉅額交易
2022/08/02	700	5.91	3	5.90	5.91	697	212,177	0.33%	大買/鉅額交易
2022/08/01	50	5.83	50	5.82	5.82	0	212,992	0.00%
2022/07/29	31	5.80	0	0.00	5.81	31	213,534	0.01%
2022/07/28	155	5.84	0.3	5.84	5.86	154.8	213,079	0.07%	大買/鉅額交易
2022/07/27	286.2	5.89	0	0.00	5.86	286.2	212,800	0.13%	大買/鉅額交易
2022/07/26	103	5.89	3	5.91	5.90	100	213,216	0.05%	大買/
2022/07/25	3	5.85	27	5.85	5.85	-24	214,115	-0.01%
2022/07/22	32	5.88	82	5.85	5.87	-50	214,824	-0.02%
2022/07/21	40	5.89	0	0.00	5.87	40	217,904	0.02%
2022/07/20	25	5.90	300	5.88	5.94	-275	219,568	-0.13%	大賣/鉅額交易
2022/07/19	7	5.98	0	0.00	5.96	7	220,922	0.00%
2022/07/18	5	5.99	0	0.00	5.98	5	221,076	0.00%
2022/07/15	11	6.03	405	6.05	6.03	-394	219,658	-0.18%	大賣/鉅額交易
2022/07/14	56	6.09	300	6.08	6.08	-244	217,635	-0.11%	大賣/鉅額交易
2022/07/13	46	6.14	192	6.12	6.12	-146	215,229	-0.07%	大賣/鉅額交易
2022/07/12	463	6.27	14	6.25	6.31	449	210,884	0.21%	大買/鉅額交易
2022/07/11	0	0.00	18	6.14	6.15	-18	209,699	-0.01%
2022/07/08	77	6.07	2	6.10	6.10	75	209,188	0.04%
2022/07/07	56	6.22	2	6.16	6.16	54	207,708	0.03%
2022/07/06	8	6.30	2	6.19	6.32	6	202,957	0.00%
2022/07/05	102	6.17	8	6.24	6.17	94	201,739	0.05%	大買/
2022/07/04	0	0.00	555	6.19	6.23	-555	198,194	-0.28%	大賣/鉅額交易
2022/07/01	53	6.15	32	6.10	6.20	21	194,423	0.01%
2022/06/30	5	5.98	80	5.95	6.00	-75	188,838	-0.04%
2022/06/29	60	5.85	5	5.87	5.86	55	184,916	0.03%
2022/06/28	0	0.00	5	5.82	5.80	-5	183,602	0.00%
2022/06/27	11	5.75	100	5.73	5.75	-89	183,608	-0.05%
2022/06/24	80	5.83	10	5.83	5.87	70	179,808	0.04%
2022/06/23	50	5.87	6	5.88	5.91	44	177,531	0.02%
2022/06/22	106	5.78	0	0.00	5.86	106	172,917	0.06%	大買/鉅額交易
2022/06/21	6	5.76	22	5.74	5.74	-16	169,564	-0.01%
2022/06/20	270	5.86	18	5.85	5.88	252	166,962	0.15%	大買/鉅額交易
2022/06/17	0	0.00	18	5.79	5.79	-18	160,239	-0.01%
2022/06/16	21	5.70	53	5.59	5.72	-32	156,605	-0.02%
2022/06/15	59	5.68	13	5.66	5.67	46	154,375	0.03%
2022/06/14	103	5.69	25	5.69	5.66	78	157,142	0.05%	大買/
2022/06/13	250	5.65	10	5.65	5.65	240	155,643	0.15%	大買/鉅額交易
2022/06/10	0	0.00	7	5.54	5.52	-7	155,478	0.00%
2022/06/08	20	5.46	0	0.00	5.45	20	158,766	0.01%
2022/06/07	300	5.50	5	5.51	5.51	295	159,926	0.18%	大買/鉅額交易
2022/06/02	200	5.49	0	0.00	5.48	200	165,671	0.12%	大買/鉅額交易
2022/06/01	50	5.46	3	5.44	5.45	47	170,846	0.03%
2022/05/31	50	5.50	10	5.46	5.45	40	170,384	0.02%
2022/05/30	17	5.50	0	0.00	5.48	17	169,114	0.01%
2022/05/27	5	5.60	0	0.00	5.59	5	166,481	0.00%
2022/05/25	120	5.67	0	0.00	5.66	120	168,236	0.07%	大買/鉅額交易
2022/05/24	0	0.00	10	5.63	5.71	-10	170,604	-0.01%
2022/05/23	1	5.63	0	0.00	5.64	1	169,599	0.00%
2022/05/19	27	5.72	10	5.71	5.70	17	170,260	0.01%
2022/05/18	32	5.62	12	5.63	5.62	20	168,678	0.01%
2022/05/17	25	5.67	4	5.68	5.67	21	167,888	0.01%
2022/05/16	35	5.71	3	5.71	5.72	32	167,207	0.02%
2022/05/13	2	5.77	5	5.77	5.75	-3	165,700	0.00%
2022/05/12	103	5.78	15	5.79	5.83	88	165,413	0.05%	大買/
2022/05/11	20	5.69	40	5.68	5.71	-20	163,959	-0.01%
2022/05/10	28	5.75	28	5.73	5.68	0	164,414	0.00%
2022/05/09	25	5.66	10	5.69	5.69	15	160,713	0.01%
2022/05/06	30	5.59	3	5.60	5.58	27	159,226	0.02%
2022/05/05	52	5.47	0	0.00	5.47	52	159,136	0.03%
2022/05/04	3	5.51	0	0.00	5.52	3	159,701	0.00%
2022/05/03	0	0.00	400	5.54	5.55	-400	162,561	-0.25%	大賣/鉅額交易
2022/04/29	0	0.00	185	5.50	5.51	-185	163,804	-0.11%	大賣/鉅額交易
2022/04/27	0	0.00	17	5.61	5.61	-17	164,023	-0.01%
2022/04/26	0	0.00	270	5.50	5.52	-270	161,617	-0.17%	大賣/鉅額交易
2022/04/25	3	5.52	166	5.51	5.52	-163	159,417	-0.10%	大賣/鉅額交易
2022/04/22	0	0.00	4	5.42	5.38	-4	156,095	0.00%
2022/04/21	0	0.00	300	5.32	5.34	-300	155,728	-0.19%	大賣/鉅額交易
2022/04/20	0	0.00	8	5.36	5.36	-8	156,024	-0.01%
2022/04/19	0	0.00	107	5.37	5.38	-107	155,411	-0.07%	大賣/鉅額交易
2022/04/15	0	0.00	25	5.40	5.40	-25	155,207	-0.02%
2022/04/13	360	5.34	0	0.00	5.30	360	154,646	0.23%	大買/鉅額交易
2022/04/08	0	0.00	3	5.34	5.31	-3	151,278	0.00%
2022/04/01	125	5.26	0	0.00	5.23	125	149,939	0.08%	大買/鉅額交易
2022/03/31	1	5.18	0	0.00	5.21	1	149,744	0.00%
2022/03/30	1	5.18	0	0.00	5.19	1	149,615	0.00%
2022/03/29	0	0.00	3	5.24	5.24	-3	148,338	0.00%
2022/03/28	5	5.25	0	0.00	5.25	5	148,024	0.00%
2022/03/24	62	5.20	0	0.00	5.20	62	147,961	0.04%
2022/03/23	11	5.20	4	5.20	5.20	7	147,438	0.00%
2022/03/22	3	5.26	90	5.25	5.25	-87	146,408	-0.06%
2022/03/21	5	5.23	40	5.24	5.26	-35	145,900	-0.02%
2022/03/17	8	5.29	0	0.00	5.27	8	144,232	0.01%
2022/03/16	0	0.00	13	5.45	5.44	-13	139,976	-0.01%
2022/03/15	44	5.47	52	5.46	5.47	-8	137,964	-0.01%
2022/03/14	0	0.00	5	5.33	5.35	-5	136,424	0.00%
2022/03/11	2	5.34	0	0.00	5.36	2	134,699	0.00%
2022/03/10	47	5.30	0	0.00	5.29	47	133,079	0.04%
2022/03/09	121	5.43	181	5.43	5.44	-60	130,498	-0.05%	大買/大賣/
2022/03/08	65	5.48	60	5.45	5.51	5	129,422	0.00%
2022/03/07	10	5.34	3	5.40	5.39	7	126,394	0.01%
2022/03/04	20	5.23	0	0.00	5.23	20	121,069	0.02%
2022/03/02	100	5.19	7	5.20	5.19	93	123,392	0.08%
2022/03/01	161	5.16	0	0.00	5.16	161	122,279	0.13%	大買/鉅額交易
2022/02/25	0	0.00	10	5.25	5.26	-10	120,216	-0.01%
2022/02/24	100	5.25	25	5.22	5.26	75	117,678	0.06%
2022/02/22	10	5.17	5	5.16	5.17	5	112,915	0.00%
2022/02/21	1	5.08	4	5.12	5.08	-3	111,114	0.00%
2022/02/18	1	5.08	0	0.00	5.08	1	110,363	0.00%
2022/02/17	11	5.07	0	0.00	5.08	11	109,623	0.01%
2022/02/16	2	5.11	100	5.09	5.09	-98	108,595	-0.09%
2022/02/14	0	0.00	6	5.16	5.16	-6	107,384	-0.01%
2022/02/11	8	5.09	0	0.00	5.08	8	105,356	0.01%
2022/02/10	8	5.10	0	0.00	5.08	8	106,143	0.01%
2022/02/09	4	5.14	0	0.00	5.13	4	105,288	0.00%
2022/02/08	5	5.15	204	5.16	5.16	-199	105,357	-0.19%	大賣/鉅額交易
2022/02/07	0	0.00	250	5.20	5.19	-250	104,539	-0.24%	大賣/鉅額交易
2022/01/26	1	5.26	30	5.25	5.27	-29	102,899	-0.03%
2022/01/25	0	0.00	62	5.24	5.25	-62	102,028	-0.06%
2022/01/24	5	5.19	10	5.21	5.17	-5	98,873	-0.01%
2022/01/21	20	5.21	47	5.17	5.19	-27	95,822	-0.03%
2022/01/20	62	5.10	20	5.09	5.09	42	92,710	0.05%
2022/01/19	0	0.00	20	5.11	5.11	-20	92,093	-0.02%
2022/01/18	0	0.00	50	5.03	5.07	-50	91,314	-0.05%
2022/01/17	1	5.04	0	0.00	5.03	1	91,013	0.00%
2022/01/14	450	5.07	4	5.08	5.07	446	90,686	0.49%	大買/鉅額交易
2022/01/13	13	5.06	20	5.07	5.05	-7	90,322	-0.01%
2022/01/12	15	5.09	250	5.08	5.08	-235	89,926	-0.26%	大賣/鉅額交易
2022/01/11	11	5.12	1	5.12	5.11	10	90,233	0.01%
2022/01/10	25	5.12	300	5.12	5.11	-275	89,985	-0.31%	大賣/鉅額交易
2022/01/07	0	0.00	105	5.14	5.14	-105	90,694	-0.12%	大賣/鉅額交易
2022/01/06	0	0.00	9	5.10	5.10	-9	90,051	-0.01%
2022/01/05	153	5.06	0	0.00	5.06	153	89,863	0.17%	大買/鉅額交易
2022/01/04	23	5.05	0	0.00	5.04	23	90,327	0.03%
2021/12/30	50	5.13	3	5.13	5.10	47	90,800	0.05%
2021/12/29	371	5.13	0	0.00	5.11	371	90,931	0.41%	大買/鉅額交易
2021/12/28	110	5.16	0	0.00	5.13	110	93,654	0.12%	大買/鉅額交易
2021/12/27	6	5.17	0	0.00	5.17	6	95,491	0.01%
2021/12/24	5	5.21	100	5.19	5.21	-95	98,327	-0.10%
2021/12/21	15	5.28	0	0.00	5.25	15	102,628	0.01%
2021/12/20	60	5.31	0	0.00	5.32	60	101,857	0.06%
2021/12/17	0	0.00	20	5.27	5.27	-20	102,011	-0.02%
2021/12/16	55	5.28	30	5.27	5.25	25	103,059	0.02%
2021/12/14	0	0.00	205	5.32	5.34	-205	105,907	-0.19%	大賣/鉅額交易
2021/12/08	200	5.24	0	0.00	5.26	200	106,950	0.19%	大買/鉅額交易
2021/12/07	1	5.29	0	0.00	5.28	1	107,413	0.00%
2021/12/02	10	5.32	2	5.32	5.31	8	110,518	0.01%
2021/12/01	2	5.34	0	0.00	5.34	2	110,163	0.00%
2021/11/30	0	0.00	100	5.38	5.42	-100	109,915	-0.09%
2021/11/29	20	5.39	276	5.42	5.43	-256	109,872	-0.23%	大賣/鉅額交易
2021/11/26	50	5.39	8	5.42	5.42	42	108,765	0.04%
2021/11/23	200	5.31	25	5.32	5.33	175	112,293	0.16%	大買/鉅額交易
2021/11/18	3	5.28	200	5.27	5.26	-197	115,542	-0.17%	大賣/鉅額交易
2021/11/17	10	5.31	28	5.31	5.31	-18	117,428	-0.02%
2021/11/15	2	5.33	0	0.00	5.33	2	123,562	0.00%
2021/11/12	4	5.35	150	5.37	5.37	-146	126,893	-0.12%	大賣/鉅額交易
2021/11/09	25	5.36	200	5.38	5.36	-175	131,183	-0.13%	大賣/鉅額交易
2021/11/08	235	5.43	50	5.41	5.41	185	129,208	0.14%	大買/鉅額交易
2021/11/05	56	5.46	200	5.47	5.45	-144	129,536	-0.11%	大賣/鉅額交易
2021/11/03	50	5.51	100	5.51	5.51	-50	128,035	-0.04%
2021/11/02	1	5.49	100	5.52	5.53	-99	129,161	-0.08%
2021/11/01	150	5.51	0	0.00	5.51	150	128,527	0.12%	大買/鉅額交易
2021/10/28	0	0.00	15	5.53	5.52	-15	128,778	-0.01%
2021/10/27	12	5.51	0	0.00	5.51	12	129,716	0.01%
2021/10/26	60	5.52	30	5.55	5.52	30	129,917	0.02%
2021/10/25	80	5.56	50	5.60	5.57	30	130,085	0.02%
2021/10/22	100	5.58	150	5.58	5.57	-50	134,804	-0.04%	大賣/
2021/10/21	14	5.55	50	5.54	5.58	-36	134,896	-0.03%
2021/10/19	63	5.57	0	0.00	5.57	63	135,003	0.05%
2021/10/18	5	5.62	250	5.62	5.62	-245	135,031	-0.18%	大賣/鉅額交易
2021/10/15	400	5.64	125	5.66	5.61	275	135,757	0.20%	大買/大賣/鉅額交易
2021/10/14	0	0.00	60	5.75	5.74	-60	135,804	-0.04%
2021/10/13	100	5.75	8	5.75	5.77	92	135,975	0.07%
2021/10/12	100	5.75	259	5.77	5.74	-159	135,558	-0.12%	大賣/鉅額交易
2021/10/08	5	5.64	230	5.63	5.68	-225	134,520	-0.17%	大賣/鉅額交易
2021/10/07	273	5.67	2	5.70	5.64	271	134,251	0.20%	大買/鉅額交易
2021/10/06	10	5.77	8	5.76	5.77	2	132,698	0.00%
2021/10/05	285	5.76	106	5.80	5.75	179	132,957	0.13%	大買/大賣/鉅額交易
2021/10/01	105	5.68	18	5.69	5.72	87	128,842	0.07%	大買/
2021/09/30	14	5.60	1	5.65	5.58	13	125,910	0.01%
2021/09/29	103	5.61	171	5.60	5.63	-68	124,695	-0.05%	大買/大賣/
2021/09/27	100	5.46	0	0.00	5.47	100	122,950	0.08%
2021/09/24	5	5.49	100	5.49	5.49	-95	123,869	-0.08%
2021/09/23	0	0.00	5	5.56	5.54	-5	125,815	0.00%
2021/09/22	100	5.62	805	5.60	5.60	-705	125,392	-0.56%	大賣/鉅額交易
2021/09/17	61	5.45	64	5.45	5.46	-3	122,725	0.00%
2021/09/16	150	5.49	0	0.00	5.48	150	124,465	0.12%	大買/鉅額交易
2021/09/15	0	0.00	30	5.48	5.46	-30	125,123	-0.02%
2021/09/13	102	5.46	0	0.00	5.46	102	127,554	0.08%	大買/鉅額交易
2021/09/10	82	5.45	0	0.00	5.43	82	129,471	0.06%
2021/09/09	2	5.53	16	5.54	5.51	-14	128,336	-0.01%
2021/09/08	211	5.47	10	5.51	5.51	201	127,693	0.16%	大買/鉅額交易
2021/09/07	100	5.47	0	0.00	5.46	100	126,529	0.08%
2021/09/06	265	5.43	0	0.00	5.43	265	127,049	0.21%	大買/鉅額交易
2021/09/03	80	5.44	0	0.00	5.44	80	127,326	0.06%
2021/09/01	10	5.45	0	0.00	5.44	10	128,540	0.01%
2021/08/31	420	5.51	0	0.00	5.46	420	128,089	0.33%	大買/鉅額交易
2021/08/27	21	5.55	0	0.00	5.53	21	129,639	0.02%
2021/08/25	10	5.65	0	0.00	5.62	10	128,905	0.01%
2021/08/24	0	0.00	106	5.66	5.68	-106	128,455	-0.08%	大賣/鉅額交易
2021/08/23	6	5.71	0	0.00	5.70	6	129,825	0.00%
2021/08/20	3	5.84	5	5.85	5.87	-2	130,178	0.00%
2021/08/19	1	5.85	16	5.84	5.85	-15	129,216	-0.01%
2021/08/18	7	5.72	10	5.82	5.70	-3	126,757	0.00%
2021/08/17	1	5.72	16	5.72	5.76	-15	127,356	-0.01%
2021/08/16	10	5.72	0	0.00	5.70	10	127,893	0.01%
2021/08/13	0	0.00	36	5.65	5.66	-36	131,053	-0.03%
2021/08/12	0	0.00	50	5.58	5.59	-50	133,585	-0.04%
2021/08/11	5	5.60	0	0.00	5.59	5	137,080	0.00%
2021/08/10	5	5.55	0	0.00	5.57	5	145,859	0.00%
2021/08/09	5	5.54	0	0.00	5.53	5	155,928	0.00%
2021/08/06	0	0.00	5	5.52	5.52	-5	161,325	0.00%
2021/08/05	100	5.49	60	5.49	5.49	40	168,774	0.02%
2021/08/04	0	0.00	65	5.50	5.48	-65	184,287	-0.04%
2021/08/02	2	5.52	0	0.00	5.51	2	189,450	0.00%
2021/07/30	50	5.61	60	5.58	5.61	-10	191,236	-0.01%
2021/07/29	71	5.56	0	0.00	5.56	71	193,121	0.04%
2021/07/28	245	5.67	2,580	5.71	5.67	-2,335	193,720	-1.21%	大買/大賣/鉅額交易
2021/07/26	0	0.00	25	5.57	5.58	-25	196,721	-0.01%
2021/07/23	0	0.00	1	5.54	5.54	-1	197,908	0.00%
2021/07/22	5	5.50	1	5.53	5.54	4	197,869	0.00%
2021/07/21	0	0.00	100	5.59	5.59	-100	197,961	-0.05%
2021/07/20	107	5.57	23	5.56	5.56	84	199,072	0.04%	大買/
2021/07/19	0	0.00	32	5.51	5.48	-32	198,297	-0.02%
2021/07/15	0	0.00	68	5.41	5.41	-68	199,984	-0.03%
2021/07/13	101	5.42	0	0.00	5.47	101	201,815	0.05%	大買/鉅額交易
2021/07/12	3	5.45	150	5.45	5.47	-147	202,081	-0.07%	大賣/鉅額交易
2021/07/09	130	5.54	0	0.00	5.53	130	202,398	0.06%	大買/鉅額交易
2021/07/08	10	5.47	0	0.00	5.47	10	203,394	0.00%
2021/07/07	2	5.49	100	5.48	5.49	-98	205,239	-0.05%
2021/07/06	160	5.46	75	5.45	5.46	85	205,269	0.04%	大買/
2021/07/05	27	5.45	0	0.00	5.44	27	205,678	0.01%
2021/07/01	5	5.53	10	5.53	5.53	-5	205,628	0.00%
2021/06/30	25	5.53	20	5.50	5.50	5	206,653	0.00%
2021/06/29	208	5.58	0	0.00	5.58	208	204,816	0.10%	大買/鉅額交易
2021/06/28	0	0.00	110	5.57	5.57	-110	204,411	-0.05%	大賣/鉅額交易
2021/06/25	2,495	5.57	0	0.00	5.61	2,495	204,952	1.22%	大買/鉅額交易
2021/06/23	200	5.67	0	0.00	5.64	200	205,876	0.10%	大買/鉅額交易
2021/06/22	0	0.00	6	5.70	5.74	-6	204,153	0.00%
2021/06/21	23	5.76	250	5.76	5.75	-227	204,277	-0.11%	大賣/鉅額交易
2021/06/18	12	5.65	0	0.00	5.65	12	201,965	0.01%
2021/06/17	6	5.65	50	5.67	5.64	-44	202,662	-0.02%
2021/06/16	8	5.66	5	5.66	5.65	3	203,513	0.00%
2021/06/15	15	5.66	0	0.00	5.65	15	203,998	0.01%
2021/06/11	0	0.00	40	5.70	5.70	-40	203,342	-0.02%
2021/06/10	10	5.73	0	0.00	5.72	10	202,996	0.00%
2021/06/09	0	0.00	10	5.79	5.79	-10	201,860	0.00%
2021/06/08	3	5.77	0	0.00	5.76	3	200,964	0.00%
2021/06/07	0	0.00	23	5.82	5.74	-23	202,787	-0.01%
2021/06/04	7	5.76	0	0.00	5.75	7	200,943	0.00%
2021/06/03	0	0.00	5	5.71	5.71	-5	201,189	0.00%
2021/06/02	110	5.76	0	0.00	5.75	110	200,816	0.05%	大買/鉅額交易
2021/06/01	17	5.75	0	0.00	5.74	17	202,156	0.01%
2021/05/31	10	5.76	240	5.80	5.78	-230	203,343	-0.11%	大賣/鉅額交易
2021/05/28	12	5.85	50	5.83	5.83	-38	202,788	-0.02%
2021/05/27	0	0.00	10	5.97	5.95	-10	201,266	0.00%
2021/05/26	200	5.93	150	5.92	5.92	50	202,912	0.02%	大買/大賣/
2021/05/25	9	5.94	31	5.98	5.92	-22	203,073	-0.01%
2021/05/24	7	6.09	41	6.05	6.02	-34	200,642	-0.02%
2021/05/21	5	6.04	25	6.04	6.05	-20	199,178	-0.01%
2021/05/20	18	6.17	180	6.19	6.17	-162	196,010	-0.08%	大賣/鉅額交易
2021/05/19	100	6.12	117	6.16	6.13	-17	194,580	-0.01%	大賣/
2021/05/18	841	6.19	583	6.21	6.10	258	192,937	0.13%	大買/大賣/鉅額交易
2021/05/17	224	6.43	93	6.40	6.46	131	187,535	0.07%	大買/鉅額交易
2021/05/14	117	6.22	117	6.29	6.30	0	179,486	0.00%	大買/大賣/
2021/05/13	171	6.41	458	6.29	6.35	-287	175,188	-0.16%	大買/大賣/鉅額交易
2021/05/12	715	6.20	438	6.18	6.29	277	167,255	0.17%	大買/大賣/鉅額交易
2021/05/11	72	5.96	141	5.97	6.03	-69	154,571	-0.04%	大賣/
2021/05/10	300	5.77	154	5.79	5.79	146	152,488	0.10%	大買/大賣/鉅額交易
2021/05/07	102	5.80	200	5.77	5.77	-98	154,709	-0.06%	大買/大賣/
2021/05/06	103	5.91	5	5.86	5.90	98	155,532	0.06%	大買/
2021/05/05	0	0.00	305	5.87	5.94	-305	154,318	-0.20%	大賣/鉅額交易
2021/05/04	237	5.89	42	5.88	5.88	195	155,172	0.13%	大買/鉅額交易
2021/05/03	3	5.72	400	5.79	5.79	-397	151,717	-0.26%	大賣/鉅額交易
2021/04/28	160	5.71	0	0.00	5.69	160	151,477	0.11%	大買/鉅額交易
2021/04/27	20	5.70	20	5.70	5.69	0	152,908	0.00%
2021/04/26	25	5.74	10	5.71	5.71	15	153,749	0.01%
2021/04/23	100	5.84	0	0.00	5.80	100	154,209	0.06%
2021/04/20	160	5.81	0	0.00	5.79	160	156,475	0.10%	大買/鉅額交易
2021/04/19	2	5.79	100	5.80	5.79	-98	157,659	-0.06%
2021/04/15	4	5.92	100	5.89	5.88	-96	157,233	-0.06%
2021/04/14	6	5.96	1	6.01	5.94	5	158,178	0.00%
2021/04/12	100	5.96	0	0.00	5.96	100	157,369	0.06%
2021/04/09	100	5.94	0	0.00	5.94	100	158,528	0.06%
2021/04/08	5	5.93	0	0.00	5.92	5	158,985	0.00%
2021/04/07	20	5.99	0	0.00	5.96	20	158,779	0.01%
2021/04/06	50	5.97	0	0.00	5.97	50	158,386	0.03%
2021/04/01	11	6.07	0	0.00	6.06	11	157,271	0.01%
2021/03/31	0	0.00	25	6.07	6.10	-25	156,946	-0.02%
2021/03/30	105	6.08	0	0.00	6.06	105	156,730	0.07%	大買/鉅額交易
2021/03/25	0	0.00	5	6.31	6.26	-5	153,586	0.00%
2021/03/24	17	6.27	0	0.00	6.27	17	152,690	0.01%
2021/03/23	0	0.00	23	6.18	6.22	-23	151,797	-0.02%
2021/03/22	5	6.21	0	0.00	6.21	5	152,363	0.00%
2021/03/19	200	6.24	10	6.25	6.25	190	152,554	0.12%	大買/鉅額交易
2021/03/18	20	6.13	0	0.00	6.17	20	150,844	0.01%
2021/03/17	0	0.00	3	6.17	6.20	-3	150,532	0.00%
2021/03/16	13	6.19	0	0.00	6.17	13	150,882	0.01%
2021/03/15	0	0.00	15	6.22	6.20	-15	150,837	-0.01%
2021/03/12	0	0.00	6	6.21	6.20	-6	151,624	0.00%
2021/03/11	12	6.23	0	0.00	6.22	12	151,618	0.01%
2021/03/10	100	6.35	0	0.00	6.36	100	150,950	0.07%
2021/03/09	20	6.37	5	6.41	6.36	15	151,012	0.01%
2021/03/08	55	6.36	2	6.32	6.36	53	150,015	0.04%
2021/03/05	20	6.40	102	6.41	6.36	-82	148,765	-0.06%	大賣/
2021/03/04	100	6.37	0	0.00	6.31	100	146,919	0.07%
2021/03/03	46	6.30	20	6.28	6.22	26	145,708	0.02%
2021/03/02	9	6.26	0	0.00	6.35	9	144,978	0.01%
2021/02/26	32	6.29	27	6.29	6.34	5	144,276	0.00%
2021/02/25	3	6.16	5	6.15	6.16	-2	141,992	0.00%
2021/02/24	34	6.15	2	6.24	6.25	32	142,763	0.02%
2021/02/23	0	0.00	50	6.13	6.13	-50	141,009	-0.04%
2021/02/22	18	6.10	6	6.12	6.15	12	140,454	0.01%
2021/02/18	26	6.18	75	6.14	6.14	-49	139,706	-0.04%
2021/02/17	3	6.18	50	6.22	6.17	-47	141,170	-0.03%
2021/02/05	15	6.42	600	6.43	6.41	-585	137,634	-0.43%	大賣/鉅額交易
2021/02/03	0	0.00	30	6.44	6.43	-30	137,047	-0.02%
2021/02/02	303	6.45	30	6.44	6.44	273	137,304	0.20%	大買/鉅額交易
2021/02/01	347	6.62	103	6.68	6.60	244	137,090	0.18%	大買/大賣/鉅額交易
2021/01/29	37	6.65	5	6.71	6.72	32	135,545	0.02%
2021/01/28	69	6.60	329	6.58	6.60	-260	133,087	-0.20%	大賣/鉅額交易
2021/01/27	55	6.46	0	0.00	6.48	55	131,757	0.04%
2021/01/26	340	6.50	0	0.00	6.51	340	131,342	0.26%	大買/鉅額交易
2021/01/25	0	0.00	10	6.39	6.38	-10	129,471	-0.01%
2021/01/22	60	6.36	15	6.35	6.34	45	131,396	0.03%
2021/01/21	32	6.32	161	6.37	6.31	-129	132,855	-0.10%	大賣/鉅額交易
2021/01/20	100	6.47	8	6.42	6.48	92	131,628	0.07%
2021/01/19	8	6.47	3	6.51	6.42	5	131,962	0.00%
2021/01/18	60	6.62	11	6.59	6.56	49	130,451	0.04%
2021/01/15	0	0.00	132	6.49	6.55	-132	127,446	-0.10%	大賣/鉅額交易
2021/01/14	5	6.55	6	6.50	6.51	-1	124,919	0.00%
2021/01/13	14	6.51	0	0.00	6.48	14	124,209	0.01%
2021/01/12	58	6.63	20.1	6.61	6.63	37.9	123,250	0.03%
2021/01/11	0	0.00	43	6.62	6.61	-43	122,235	-0.04%
2021/01/08	50	6.65	39	6.70	6.63	11	123,575	0.01%
2021/01/07	2	6.77	71	6.79	6.73	-69	122,069	-0.06%
2021/01/06	128	6.87	28	6.87	6.89	100	120,365	0.08%	大買/
2021/01/05	0	0.00	7	6.90	6.87	-7	119,239	-0.01%
2021/01/04	10	6.90	6	6.91	6.89	4	120,411	0.00%
2020/12/31	35	7.02	15	7.00	6.96	20	120,757	0.02%
2020/12/30	0	0.00	80	7.05	7.02	-80	120,827	-0.07%
2020/12/29	60	7.12	20	7.13	7.11	40	121,484	0.03%
2020/12/28	10	7.14	70	7.14	7.10	-60	121,770	-0.05%
2020/12/24	20	7.25	40	7.25	7.21	-20	121,122	-0.02%
2020/12/23	0	0.00	5	7.31	7.26	-5	122,326	0.00%
2020/12/22	90	7.22	30	7.29	7.31	60	123,887	0.05%
2020/12/21	44	7.22	0	0.00	7.20	44	127,582	0.03%
2020/12/18	2	7.26	0	0.00	7.27	2	128,108	0.00%
2020/12/17	50	7.28	1	7.27	7.25	49	132,930	0.04%
2020/12/16	1	7.29	150	7.26	7.25	-149	136,691	-0.11%	大賣/鉅額交易
2020/12/15	51	7.32	14	7.38	7.37	37	136,040	0.03%
2020/12/11	0	0.00	92	7.34	7.28	-92	139,244	-0.07%
2020/12/10	0	0.00	80	7.28	7.28	-80	139,323	-0.06%
2020/12/09	2	7.19	51	7.22	7.19	-49	139,543	-0.04%
2020/12/08	84	7.23	3	7.24	7.23	81	139,460	0.06%
2020/12/07	0	0.00	322	7.31	7.30	-322	140,984	-0.23%	大賣/鉅額交易
2020/12/04	107	7.38	7	7.38	7.33	100	145,274	0.07%	大買/
2020/12/03	15	7.45	0	0.00	7.43	15	147,694	0.01%
2020/12/02	60	7.44	3	7.45	7.44	57	148,053	0.04%
2020/12/01	1	7.52	2	7.49	7.49	-1	149,630	0.00%
2020/11/30	12	7.48	10	7.55	7.57	2	150,933	0.00%
2020/11/27	37	7.52	0	0.00	7.48	37	150,703	0.02%
2020/11/26	23	7.51	90	7.52	7.50	-67	150,489	-0.04%
2020/11/25	8	7.49	10	7.57	7.57	-2	150,162	0.00%
2020/11/24	24	7.50	50	7.46	7.52	-26	151,494	-0.02%
2020/11/23	0	0.00	91	7.48	7.48	-91	151,794	-0.06%
2020/11/20	0	0.00	172	7.59	7.57	-172	150,005	-0.11%	大賣/鉅額交易
2020/11/19	170	7.58	0	0.00	7.57	170	150,574	0.11%	大買/鉅額交易
2020/11/18	27	7.58	20	7.59	7.57	7	150,088	0.00%
2020/11/17	18	7.64	28	7.61	7.64	-10	150,851	-0.01%
2020/11/16	40	7.72	117	7.73	7.68	-77	158,690	-0.05%	大賣/
2020/11/13	50	7.88	0	0.00	7.86	50	155,742	0.03%
2020/11/12	0	0.00	10	7.91	7.89	-10	154,633	-0.01%
2020/11/11	85	7.91	4	7.89	7.86	81	155,379	0.05%
2020/11/10	25	7.97	73	7.97	7.99	-48	152,991	-0.03%
2020/11/09	41	7.97	200	7.96	7.95	-159	151,737	-0.10%	大賣/鉅額交易
2020/11/06	23	8.08	0	0.00	8.09	23	149,477	0.02%
2020/11/05	9	8.12	3	8.11	8.12	6	148,340	0.00%
2020/11/04	125	8.16	205	8.21	8.13	-80	148,428	-0.05%	大買/大賣/
2020/11/03	160	8.25	0	0.00	8.24	160	146,499	0.11%	大買/鉅額交易
2020/11/02	115	8.40	117	8.40	8.37	-2	147,806	0.00%	大買/大賣/
2020/10/30	290	8.36	46	8.37	8.40	244	148,448	0.16%	大買/鉅額交易
2020/10/29	3	8.34	69	8.32	8.30	-66	145,894	-0.05%
2020/10/28	10	8.23	11	8.22	8.22	-1	143,801	0.00%
2020/10/26	30	8.11	0	0.00	8.13	30	142,241	0.02%
2020/10/22	13	8.20	3	8.18	8.17	10	155,063	0.01%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/19	10	8.19	0	0.00	8.16	10	163,424	0.01%
2020/10/16	20	8.23	1	8.27	8.28	19	163,119	0.01%
2020/10/15	0	0.00	13	8.26	8.21	-13	163,877	-0.01%
2020/10/13	13	8.19	5	8.19	8.17	8	162,989	0.00%
2020/10/12	43	8.15	47	8.15	8.17	-4	161,521	0.00%
2020/10/08	67	8.21	0	0.00	8.19	67	160,369	0.04%
2020/10/07	24	8.29	0	0.00	8.26	24	158,748	0.02%
2020/10/06	10	8.31	10	8.31	8.31	0	158,404	0.00%
2020/10/05	0	0.00	45	8.38	8.40	-45	158,241	-0.03%
2020/09/30	195	8.44	15	8.41	8.44	180	158,798	0.11%	大買/鉅額交易
2020/09/29	2	8.47	0	0.00	8.47	2	160,520	0.00%
2020/09/28	15	8.54	17	8.55	8.50	-2	161,910	0.00%
2020/09/25	40	8.65	15	8.65	8.64	25	163,223	0.02%
2020/09/24	17	8.61	78	8.58	8.66	-61	163,151	-0.04%
2020/09/23	0	0.00	15	8.47	8.42	-15	160,027	-0.01%
2020/09/22	2	8.42	35	8.43	8.46	-33	160,033	-0.02%
2020/09/21	0	0.00	2	8.33	8.33	-2	155,852	0.00%
2020/09/18	0	0.00	30	8.24	8.25	-30	153,719	-0.02%
2020/09/17	10	8.26	0	0.00	8.25	10	154,629	0.01%
2020/09/16	69	8.19	20	8.21	8.18	49	154,597	0.03%
2020/09/15	15	8.28	10	8.26	8.27	5	151,484	0.00%
2020/09/14	26	8.32	174	8.32	8.30	-148	150,416	-0.10%	大賣/鉅額交易
2020/09/11	30	8.41	4	8.41	8.39	26	150,216	0.02%
2020/09/10	21	8.40	40	8.40	8.39	-19	150,423	-0.01%
2020/09/09	15	8.51	45	8.49	8.44	-30	149,866	-0.02%
2020/09/08	23	8.42	100	8.41	8.39	-77	146,474	-0.05%
2020/09/04	0	0.00	2	8.43	8.41	-2	147,225	0.00%
2020/09/03	16	8.30	1	8.34	8.32	15	146,511	0.01%
2020/09/02	10	8.42	11	8.37	8.37	-1	145,531	0.00%
2020/09/01	2	8.41	17	8.46	8.36	-15	147,433	-0.01%
2020/08/28	100	8.39	0	0.00	8.37	100	147,921	0.07%
2020/08/27	14	8.25	0	0.00	8.32	14	148,169	0.01%
2020/08/25	60	8.36	85	8.36	8.35	-25	148,587	-0.02%
2020/08/24	24	8.43	1	8.45	8.43	23	148,094	0.02%
2020/08/21	55	8.49	25	8.51	8.47	30	148,275	0.02%
2020/08/20	37	8.64	266	8.54	8.67	-229	146,102	-0.16%	大賣/鉅額交易
2020/08/19	32	8.36	4	8.28	8.35	28	138,186	0.02%
2020/08/18	0	0.00	6	8.30	8.30	-6	138,277	0.00%
2020/08/17	97	8.31	105	8.27	8.26	-8	139,057	-0.01%	大賣/
2020/08/14	0	0.00	18	8.38	8.37	-18	138,697	-0.01%
2020/08/13	54	8.41	0	0.00	8.41	54	138,778	0.04%
2020/08/12	1	8.48	166	8.49	8.48	-165	139,033	-0.12%	大賣/鉅額交易
2020/08/11	8	8.37	25	8.36	8.38	-17	138,865	-0.01%
2020/08/10	51	8.32	30	8.34	8.32	21	140,850	0.01%
2020/08/07	198	8.41	0	0.00	8.40	198	145,667	0.14%	大買/鉅額交易
2020/08/06	40	8.32	50	8.37	8.35	-10	146,177	-0.01%
2020/08/05	15	8.43	10	8.43	8.41	5	144,421	0.00%
2020/08/04	23	8.52	102	8.55	8.50	-79	144,468	-0.05%	大賣/
2020/08/03	20	8.62	0	0.00	8.62	20	143,750	0.01%
2020/07/31	38	8.52	40	8.53	8.51	-2	145,476	0.00%
2020/07/30	2	8.52	190	8.53	8.52	-188	147,593	-0.13%	大賣/鉅額交易
2020/07/29	14	8.62	10	8.62	8.63	4	148,551	0.00%
2020/07/28	170	8.50	70	8.43	8.62	100	149,023	0.07%	大買/
2020/07/27	153	8.58	10	8.58	8.59	143	146,351	0.10%	大買/鉅額交易
2020/07/24	26	8.73	20	8.83	8.82	6	145,187	0.00%
2020/07/23	50	8.77	0	0.00	8.74	50	143,313	0.03%
2020/07/22	53	8.71	6	8.71	8.72	47	142,574	0.03%
2020/07/21	23	8.75	315	8.76	8.74	-292	143,049	-0.20%	大賣/鉅額交易
2020/07/20	0	0.00	20	8.97	8.93	-20	141,716	-0.01%
2020/07/17	12	8.89	0	0.00	8.92	12	143,971	0.01%
2020/07/16	0	0.00	5	8.91	8.96	-5	146,324	0.00%
2020/07/15	39	8.90	0	0.00	8.91	39	146,491	0.03%
2020/07/13	33	8.97	1	8.94	8.93	32	150,531	0.02%
2020/07/10	83	9.03	21	9.04	9.09	62	151,976	0.04%
2020/07/09	23	8.98	2	8.96	8.98	21	154,686	0.01%
2020/07/08	11	9.00	6	9.00	8.99	5	154,800	0.00%
2020/07/07	76	9.04	50	8.97	9.06	26	153,972	0.02%
2020/07/06	13	9.08	8	9.10	9.04	5	154,764	0.00%
2020/07/03	6	9.25	0	0.00	9.23	6	155,175	0.00%
2020/07/02	4	9.37	155	9.35	9.33	-151	155,940	-0.10%	大賣/鉅額交易
2020/07/01	11	9.44	10	9.42	9.44	1	156,963	0.00%
2020/06/30	1	9.55	0	0.00	9.52	1	159,298	0.00%
2020/06/29	11	9.60	492	9.64	9.62	-481	160,588	-0.30%	大賣/鉅額交易
2020/06/24	13	9.47	1	9.49	9.49	12	163,469	0.01%
2020/06/23	20	9.49	25	9.54	9.54	-5	165,899	0.00%
2020/06/22	37	9.59	20	9.58	9.58	17	169,042	0.01%
2020/06/19	500	9.60	23	9.59	9.59	477	173,213	0.28%	大買/鉅額交易
2020/06/18	43	9.64	0	0.00	9.60	43	179,211	0.02%
2020/06/16	39	9.68	0	0.00	9.64	39	191,701	0.02%
2020/06/15	65	9.80	2	9.88	9.90	63	196,733	0.03%
2020/06/12	141	9.84	50	9.83	9.76	91	199,145	0.05%	大買/
2020/06/11	131	9.59	59	9.66	9.70	72	201,473	0.04%	大買/
2020/06/10	20	9.52	30	9.54	9.51	-10	207,748	0.00%
2020/06/09	38	9.62	0	0.00	9.60	38	215,684	0.02%
2020/06/08	10	9.65	2	9.63	9.63	8	219,804	0.00%
2020/06/05	90	9.75	0	0.00	9.70	90	219,480	0.04%
2020/06/04	11	9.80	0	0.00	9.79	11	221,337	0.00%
2020/06/03	155	9.89	0	0.00	9.86	155	223,618	0.07%	大買/鉅額交易
2020/06/02	1	10.03	0	0.00	10.03	1	221,442	0.00%
2020/06/01	3	10.08	0	0.00	10.07	3	221,369	0.00%
2020/05/29	5	10.20	0	0.00	10.20	5	221,432	0.00%
2020/05/28	3	10.15	4	10.24	10.22	-1	221,757	0.00%
2020/05/27	30	10.17	0	0.00	10.15	30	223,915	0.01%
2020/05/26	11	10.13	20	10.15	10.14	-9	225,336	0.00%
2020/05/25	8	10.38	24	10.38	10.30	-16	224,545	-0.01%
2020/05/22	35	10.39	7.9	10.46	10.39	27.1	224,608	0.01%
2020/05/21	9	10.18	5	10.21	10.18	4	224,414	0.00%
2020/05/20	1	10.28	0	0.00	10.29	1	223,426	0.00%
2020/05/19	1	10.30	12	10.30	10.30	-11	222,850	0.00%
2020/05/18	11	10.40	9	10.42	10.42	2	222,529	0.00%
2020/05/15	26	10.43	19	10.40	10.38	7	221,847	0.00%
2020/05/14	26	10.44	0	0.00	10.45	26	218,829	0.01%
2020/05/13	30	10.33	2	10.36	10.30	28	212,908	0.01%
2020/05/12	2	10.33	10	10.35	10.33	-8	212,005	0.00%
2020/05/11	0	0.00	10	10.20	10.22	-10	211,649	0.00%
2020/05/08	2	10.27	0	0.00	10.31	2	209,859	0.00%
2020/05/07	5	10.43	188	10.43	10.38	-183	209,972	-0.09%	大賣/鉅額交易
2020/05/06	198	10.47	0	0.00	10.47	198	207,608	0.10%	大買/鉅額交易
2020/05/05	7	10.51	52	10.42	10.49	-45	204,415	-0.02%
2020/05/04	61	10.55	341	10.54	10.56	-280	202,189	-0.14%	大賣/鉅額交易
2020/04/30	68	10.27	5	10.38	10.25	63	196,307	0.03%
2020/04/29	75	10.47	21	10.50	10.47	54	194,217	0.03%
2020/04/28	0	0.00	19	10.66	10.62	-19	192,754	-0.01%
2020/04/27	5.5	10.72	26	10.67	10.65	-20.5	193,702	-0.01%
2020/04/24	152	10.95	6	10.95	10.95	146	190,805	0.08%	大買/鉅額交易
2020/04/23	5	10.90	455	11.00	10.94	-450	189,262	-0.24%	大賣/鉅額交易
2020/04/22	16	11.14	74	11.11	11.03	-58	187,138	-0.03%
2020/04/21	61	11.00	123	11.01	11.07	-62	184,680	-0.03%	大賣/
2020/04/20	110	10.77	60	10.73	10.74	50	181,597	0.03%	大買/
2020/04/17	116	10.61	195	10.68	10.69	-79	180,884	-0.04%	大買/大賣/
2020/04/16	10	11.01	118	11.02	10.94	-108	176,535	-0.06%	大賣/鉅額交易
2020/04/15	163	10.91	0	0.00	10.92	163	175,057	0.09%	大買/鉅額交易
2020/04/14	47	11.08	7	11.10	10.99	40	172,890	0.02%
2020/04/13	8	11.32	79	11.36	11.34	-71	168,864	-0.04%
2020/04/10	71	11.29	20	11.35	11.28	51	167,764	0.03%
2020/04/09	231	11.34	118	11.35	11.31	113	166,484	0.07%	大買/大賣/鉅額交易
2020/04/08	39	11.40	159	11.36	11.27	-120	163,715	-0.07%	大賣/鉅額交易
2020/04/07	46	11.49	34	11.48	11.43	12	160,251	0.01%
2020/04/06	141	11.75	65	11.74	11.69	76	157,323	0.05%	大買/
2020/04/01	106	11.92	15	11.91	11.89	91	154,616	0.06%	大買/
2020/03/31	111	11.94	43	11.92	11.93	68	150,619	0.05%	大買/
2020/03/30	80	12.14	103	12.17	11.96	-23	148,230	-0.02%	大賣/
2020/03/27	109	11.81	35	11.76	11.93	74	143,128	0.05%	大買/
2020/03/26	276	11.97	162	12.00	11.87	114	138,946	0.08%	大買/大賣/鉅額交易
2020/03/25	126	12.00	405	12.00	12.00	-279	134,903	-0.21%	大買/大賣/鉅額交易
2020/03/24	46	12.41	154	12.40	12.46	-108	129,782	-0.08%	大賣/鉅額交易
2020/03/23	410	13.12	401	13.18	13.23	9	123,563	0.01%	大買/大賣/
2020/03/20	487	12.81	597	13.27	12.76	-110	116,772	-0.09%	大買/大賣/鉅額交易
2020/03/19	158	13.46	182	13.31	13.80	-24	109,367	-0.02%	大買/大賣/
2020/03/18	104	12.65	31	12.63	12.90	73	102,538	0.07%	大買/
2020/03/17	603	12.47	135	12.53	12.49	468	99,108	0.47%	大買/大賣/鉅額交易
2020/03/16	119	11.87	35	11.97	12.20	84	92,947	0.09%	大買/
2020/03/13	199	12.14	349	12.05	11.72	-150	83,902	-0.18%	大買/大賣/鉅額交易
2020/03/12	116	11.44	35	11.33	11.48	81	74,514	0.11%	大買/
2020/03/11	2	10.98	3	10.77	10.98	-1	69,342	0.00%
2020/03/10	12	10.79	561	10.84	10.78	-549	67,039	-0.82%	大賣/鉅額交易
2020/03/09	4	10.82	34	10.73	10.84	-30	63,679	-0.05%
2020/03/06	0	0.00	1	10.52	10.52	-1	60,130	0.00%
2020/03/05	5	10.35	30	10.38	10.35	-25	59,564	-0.04%
2020/03/04	60	10.49	0	0.00	10.49	60	60,577	0.10%
2020/03/03	250	10.50	3	10.50	10.51	247	60,459	0.41%	大買/鉅額交易
2020/03/02	302	10.63	63	10.64	10.61	239	59,179	0.40%	大買/鉅額交易
2020/02/27	0	0.00	463	10.45	10.52	-463	56,391	-0.82%	大賣/鉅額交易
2020/02/26	0	0.00	861	10.40	10.39	-861	54,608	-1.58%	大賣/鉅額交易
2020/02/25	605	10.38	2	10.34	10.28	603	53,111	1.14%	大買/鉅額交易
2020/02/24	0	0.00	144	10.29	10.31	-144	52,424	-0.27%	大賣/鉅額交易
2020/02/21	0	0.00	30	10.19	10.17	-30	51,274	-0.06%
2020/02/20	0	0.00	10	10.12	10.14	-10	51,208	-0.02%
2020/02/19	22	10.09	0	0.00	10.10	22	51,020	0.04%
2020/02/18	0	0.00	165	10.21	10.22	-165	50,553	-0.33%	大賣/鉅額交易
2020/02/17	0	0.00	85	10.14	10.13	-85	50,205	-0.17%
2020/02/14	46	10.11	0	0.00	10.08	46	49,965	0.09%
2020/02/13	20	10.07	0	0.00	10.12	20	49,823	0.04%
2020/02/12	99	10.14	5	10.18	10.11	94	50,113	0.19%
2020/02/10	5	10.43	131	10.36	10.30	-126	49,289	-0.26%	大賣/鉅額交易
2020/02/07	48	10.28	40	10.27	10.28	8	48,782	0.02%
2020/02/06	190	10.17	0	0.00	10.16	190	48,815	0.39%	大買/鉅額交易
2020/02/05	72	10.29	0	0.00	10.32	72	49,893	0.14%
2020/02/04	46	10.34	120	10.38	10.35	-74	49,040	-0.15%	大賣/
2020/02/03	473	10.62	110	10.59	10.49	363	49,087	0.74%	大買/大賣/鉅額交易
2020/01/31	32	10.34	404	10.37	10.40	-372	46,425	-0.80%	大賣/鉅額交易
2020/01/30	210	10.42	5	10.32	10.48	205	45,459	0.45%	大買/鉅額交易
2020/01/16	0	0.00	5	9.96	9.93	-5	42,984	-0.01%
2020/01/14	0	0.00	60	9.86	9.86	-60	42,906	-0.14%
2020/01/13	0	0.00	50	9.95	9.91	-50	42,634	-0.12%
2020/01/10	5	10.00	0	0.00	10.01	5	42,490	0.01%
2020/01/08	1	10.14	0	0.00	10.15	1	42,509	0.00%
2020/01/07	20	10.02	1	10.11	10.09	19	42,069	0.05%
2020/01/06	170	10.02	0	0.00	10.04	170	42,184	0.40%	大買/鉅額交易
2020/01/03	50	9.99	0	0.00	9.95	50	41,967	0.12%
2020/01/02	0	0.00	10	9.97	9.93	-10	42,163	-0.02%
2019/12/31	0	0.00	1	10.00	9.99	-1	41,885	0.00%
2019/12/27	0	0.00	40	9.92	9.92	-40	42,170	-0.09%
2019/12/26	60	9.99	0	0.00	10.01	60	41,920	0.14%
2019/12/25	25	10.00	0	0.00	9.99	25	42,673	0.06%
2019/12/23	0	0.00	1	10.01	10.01	-1	43,054	0.00%
2019/12/20	0	0.00	5	10.00	10.01	-5	43,603	-0.01%
2019/12/19	210	9.97	1	9.97	9.99	209	43,599	0.48%	大買/鉅額交易
2019/12/18	45	9.96	0	0.00	9.95	45	43,689	0.10%
2019/12/17	1	9.97	5	10.02	9.95	-4	43,689	-0.01%
2019/12/16	1	10.06	0	0.00	10.06	1	42,976	0.00%
2019/12/13	9	10.08	9	10.06	10.08	0	43,435	0.00%
2019/12/12	30	10.15	450	10.13	10.15	-420	42,830	-0.98%	大賣/鉅額交易
2019/12/10	0	0.00	3	10.35	10.35	-3	42,046	-0.01%
2019/12/09	34	10.32	0	0.00	10.31	34	42,127	0.08%
2019/12/06	0	0.00	3	10.38	10.37	-3	41,568	-0.01%
2019/12/05	4	10.39	0	0.00	10.39	4	41,473	0.01%
2019/12/02	3	10.49	0	0.00	10.49	3	42,066	0.01%
2019/11/29	200	10.53	7	10.53	10.53	193	42,091	0.46%	大買/鉅額交易
2019/11/26	12	10.35	3	10.37	10.37	9	38,908	0.02%
2019/11/22	0	0.00	11	10.44	10.42	-11	38,732	-0.03%
2019/11/21	6	10.48	152	10.50	10.44	-146	39,883	-0.37%	大賣/鉅額交易
2019/11/20	0	0.00	1	10.40	10.40	-1	39,846	0.00%
2019/11/19	12	10.36	0	0.00	10.35	12	39,912	0.03%
2019/11/18	51	10.43	0	0.00	10.41	51	39,628	0.13%
2019/11/12	0	0.00	5	10.51	10.48	-5	40,890	-0.01%
2019/11/11	4	10.56	2	10.53	10.56	2	41,147	0.00%
2019/11/08	10	10.41	0	0.00	10.42	10	40,653	0.02%
2019/11/07	12	10.42	0	0.00	10.42	12	40,725	0.03%
2019/11/06	11	10.38	0	0.00	10.36	11	41,038	0.03%
2019/11/05	1	10.44	0	0.00	10.38	1	41,016	0.00%
2019/11/04	11	10.50	0	0.00	10.47	11	42,860	0.03%
2019/11/01	105	10.67	0	0.00	10.63	105	42,027	0.25%	大買/鉅額交易
2019/10/31	200	10.64	0	0.00	10.65	200	43,464	0.46%	大買/鉅額交易
2019/10/24	10	10.74	0.6	10.74	10.74	9.4	41,439	0.02%
2019/10/23	9	10.78	0	0.00	10.80	9	41,126	0.02%
2019/10/22	151	10.78	7	10.79	10.77	144	40,866	0.35%	大買/鉅額交易
2019/10/18	150	10.87	0	0.00	10.85	150	41,005	0.37%	大買/鉅額交易
2019/10/17	1	10.87	20	10.86	10.85	-19	41,191	-0.05%
2019/10/16	23	10.88	0	0.00	10.87	23	40,999	0.06%
2019/10/15	0	0.00	20	10.92	10.92	-20	40,590	-0.05%
2019/10/14	8	10.95	380	10.97	10.94	-372	40,384	-0.92%	大賣/鉅額交易
2019/10/09	310	11.08	0	0.00	11.12	310	40,576	0.76%	大買/鉅額交易
2019/10/08	1	11.08	0	0.00	11.03	1	40,264	0.00%
2019/10/07	80	11.11	0	0.00	11.11	80	40,378	0.20%
2019/10/04	0	0.00	20	11.15	11.15	-20	41,436	-0.05%
2019/10/01	18	11.12	0	0.00	11.07	18	41,666	0.04%
2019/09/24	2	11.13	0	0.00	11.14	2	41,954	0.00%
2019/09/23	2	11.15	0	0.00	11.14	2	41,917	0.00%
2019/09/19	2	11.19	0	0.00	11.18	2	42,585	0.00%
2019/09/18	3	11.17	3	11.15	11.16	0	42,394	0.00%
2019/09/17	3	11.21	0	0.00	11.21	3	41,648	0.01%
2019/09/16	2	11.22	0	0.00	11.22	2	41,802	0.00%
2019/09/05	7	11.35	0	0.00	11.34	7	42,049	0.02%
2019/09/04	0	0.00	1	11.51	11.44	-1	41,382	0.00%
2019/09/02	1	11.50	1	11.50	11.49	0	44,193	0.00%
2019/08/30	3	11.56	7	11.56	11.54	-4	44,085	-0.01%
2019/08/27	0	0.00	4	11.75	11.78	-4	45,200	-0.01%
2019/08/26	1	11.82	3	11.82	11.80	-2	45,834	0.00%
2019/08/23	0	0.00	1	11.66	11.62	-1	44,979	0.00%
2019/08/20	3	11.65	0	0.00	11.64	3	45,543	0.01%
2019/08/19	1	11.69	0	0.00	11.68	1	46,160	0.00%
2019/08/16	0	0.00	2	11.89	11.75	-2	47,323	0.00%
2019/08/15	0	0.00	3	11.91	11.87	-3	47,187	-0.01%
2019/08/14	0	0.00	8	11.70	11.75	-8	47,248	-0.02%
2019/08/13	0	0.00	2	11.84	11.84	-2	48,375	0.00%
2019/08/12	0	0.00	10	11.70	11.73	-10	49,194	-0.02%
2019/08/08	1	11.73	0	0.00	11.73	1	49,787	0.00%
2019/08/07	0	0.00	2	11.83	11.88	-2	49,923	0.00%
2019/08/06	5	11.85	7	12.02	11.82	-2	51,909	0.00%
2019/08/05	0	0.00	1	11.76	11.79	-1	50,805	0.00%
2019/08/02	11	11.65	3	11.64	11.70	8	50,900	0.02%
2019/07/30	2	11.39	0	0.00	11.40	2	50,634	0.00%
2019/07/11	3	11.49	880	11.48	11.49	-877	54,616	-1.61%	大賣/鉅額交易
2019/07/10	10	11.58	2	11.62	11.59	8	54,180	0.01%
2019/07/08	885	11.64	0	0.00	11.65	885	53,665	1.65%	大買/鉅額交易
2019/07/04	0	0.00	7	11.63	11.62	-7	53,418	-0.01%
2019/07/03	2	11.64	18	11.62	11.67	-16	53,898	-0.03%
2019/07/01	27	11.57	5	11.60	11.53	22	54,206	0.04%
2019/06/28	15	11.78	0	0.00	11.78	15	53,487	0.03%
2019/06/27	8	11.71	0	0.00	11.71	8	54,106	0.01%
2019/06/26	0	0.00	3	11.84	11.83	-3	54,985	-0.01%
2019/06/24	22	11.75	0	0.00	11.73	22	54,970	0.04%
2019/06/21	0	0.00	5	11.71	11.77	-5	55,397	-0.01%
2019/06/20	0	0.00	8	11.77	11.76	-8	55,752	-0.01%
2019/06/19	6	11.80	0	0.00	11.79	6	55,794	0.01%
2019/06/13	0	0.00	3	12.08	12.07	-3	56,217	-0.01%
2019/06/12	0	0.00	3	12.02	12.00	-3	56,391	-0.01%
2019/06/10	5	12.05	0	0.00	12.05	5	54,945	0.01%
2019/05/31	7	12.15	0	0.00	12.17	7	54,907	0.01%
2019/05/30	0	0.00	1	12.33	12.29	-1	54,519	0.00%
2019/05/29	0	0.00	30	12.38	12.36	-30	56,182	-0.05%
2019/05/28	0	0.00	3	12.33	12.31	-3	56,047	-0.01%
2019/05/27	2	12.33	0	0.00	12.32	2	56,809	0.00%
2019/05/24	0	0.00	15	12.33	12.33	-15	57,445	-0.03%
2019/05/23	0	0.00	3	12.30	12.34	-3	57,007	-0.01%
2019/05/21	3	12.14	0	0.00	12.13	3	56,575	0.01%
2019/05/20	60	12.16	60	12.22	12.22	0	55,785	0.00%
2019/05/17	0	0.00	6	12.11	12.22	-6	54,622	-0.01%
2019/05/16	10	12.12	0	0.00	12.14	10	54,558	0.02%
2019/05/15	1	12.03	3	12.03	12.03	-2	53,959	0.00%
2019/05/14	3	12.13	10	12.15	12.08	-7	53,530	-0.01%
2019/05/09	15	11.76	0	0.00	11.84	15	51,514	0.03%
2019/05/07	0	0.00	1	11.60	11.63	-1	51,966	0.00%
2019/05/06	2	11.70	5	11.68	11.74	-3	52,907	-0.01%
2019/05/03	0	0.00	20	11.53	11.51	-20	52,330	-0.04%
2019/05/02	5	11.60	0	0.00	11.61	5	53,288	0.01%
2019/04/30	20	11.70	0	0.00	11.64	20	53,291	0.04%
2019/04/29	50	11.65	0	0.00	11.66	50	53,577	0.09%
2019/04/26	0	0.00	20	11.66	11.67	-20	54,172	-0.04%
2019/04/25	1	11.59	0	0.00	11.56	1	53,830	0.00%
2019/04/18	6	11.66	0	0.00	11.68	6	54,050	0.01%
2019/04/17	10	11.62	0	0.00	11.62	10	54,773	0.02%
2019/04/15	0	0.00	2	11.73	11.73	-2	56,543	0.00%
2019/04/12	0	0.00	5	11.80	11.83	-5	60,362	-0.01%
2019/04/11	2	11.83	0	0.00	11.81	2	64,740	0.00%
2019/04/10	7	11.76	0	0.00	11.76	7	67,265	0.01%
2019/04/09	5	11.83	0	0.00	11.78	5	67,832	0.01%
2019/04/08	10	11.87	0	0.00	11.86	10	68,233	0.01%
2019/04/02	1	11.95	0	0.00	11.95	1	69,860	0.00%
2019/04/01	0	0.00	20	11.95	12.02	-20	70,403	-0.03%
2019/03/29	1	12.08	0	0.00	12.06	1	70,429	0.00%
2019/03/25	0	0.00	2	12.25	12.25	-2	74,705	0.00%
2019/03/22	10	12.03	10	12.09	12.06	0	74,957	0.00%
2019/03/21	10	12.13	5	12.09	12.08	5	75,540	0.01%
2019/03/20	5	12.21	0	0.00	12.18	5	75,601	0.01%
2019/03/19	1	12.18	2	12.18	12.18	-1	76,437	0.00%
2019/03/18	13	12.23	0	0.00	12.22	13	76,939	0.02%
2019/03/15	0	0.00	101	12.29	12.29	-101	77,856	-0.13%	大賣/鉅額交易
2019/03/14	2	12.33	0	0.00	12.36	2	78,537	0.00%
2019/03/13	5	12.40	0	0.00	12.35	5	80,509	0.01%
2019/03/12	0	0.00	240	12.35	12.36	-240	81,503	-0.29%	大賣/鉅額交易
2019/03/11	0	0.00	68	12.54	12.51	-68	81,263	-0.08%
2019/03/08	0	0.00	8	12.58	12.54	-8	83,101	-0.01%
2019/03/07	1	12.50	1	12.46	12.51	0	83,160	0.00%
2019/03/06	0	0.00	20	12.42	12.41	-20	83,243	-0.02%
2019/03/05	0	0.00	20	12.48	12.46	-20	84,367	-0.02%
2019/03/04	40	12.42	0	0.00	12.44	40	84,267	0.05%
2019/02/27	4	12.36	0	0.00	12.35	4	83,293	0.00%
2019/02/25	5	12.36	1	12.40	12.36	4	82,602	0.00%
2019/02/22	7	12.48	0	0.00	12.45	7	82,605	0.01%
2019/02/20	11	12.51	25	12.52	12.52	-14	82,133	-0.02%
2019/02/18	3	12.66	0	0.00	12.63	3	82,096	0.00%
2019/02/15	20	12.77	0	0.00	12.76	20	81,929	0.02%
2019/02/14	4	12.70	0	0.00	12.72	4	82,289	0.00%
2019/02/13	42	12.72	0	0.00	12.71	42	82,629	0.05%
2019/02/12	29	12.72	0	0.00	12.70	29	83,477	0.03%
2019/02/11	49	12.81	0	0.00	12.83	49	83,378	0.06%
2019/01/30	60	12.93	0	0.00	12.92	60	82,416	0.07%
2019/01/29	30	12.97	53	12.97	12.95	-23	82,384	-0.03%
2019/01/28	41	12.84	0	0.00	12.85	41	81,908	0.05%
2019/01/25	8	12.86	1	12.86	12.86	7	82,551	0.01%
2019/01/23	80	13.07	0	0.00	13.08	80	83,356	0.10%
2019/01/22	41	13.05	0	0.00	13.04	41	82,635	0.05%
2019/01/21	4	12.98	0	0.00	12.99	4	83,702	0.00%
2019/01/18	20	13.05	0	0.00	13.05	20	85,111	0.02%
2019/01/17	20	13.13	3	13.15	13.14	17	87,095	0.02%
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	17	13.13	0	0.00	13.12	17	89,781	0.02%
2019/01/14	0	0.00	35	13.22	13.27	-35	90,270	-0.04%
2019/01/11	50	13.15	0	0.00	13.18	50	91,262	0.05%
2019/01/10	10	13.25	0	0.00	13.25	10	90,955	0.01%
2019/01/09	35	13.25	0	0.00	13.22	35	91,836	0.04%
2019/01/08	5	13.42	0	0.00	13.42	5	91,235	0.01%
2019/01/07	47	13.48	0	0.00	13.42	47	92,082	0.05%
2019/01/04	102	13.71	86	13.74	13.71	16	92,269	0.02%	大買/
2019/01/03	7	13.48	79	13.59	13.59	-72	93,717	-0.08%
2019/01/02	0	0.00	150	13.44	13.50	-150	89,706	-0.17%	大賣/鉅額交易
2018/12/28	16	13.23	50	13.35	13.20	-34	88,295	-0.04%
2018/12/27	48	13.35	20	13.44	13.35	28	90,124	0.03%
2018/12/26	40	13.53	1,420	13.53	13.62	-1,380	90,467	-1.53%	大賣/鉅額交易
2018/12/25	70	13.61	6	13.63	13.57	64	89,271	0.07%
2018/12/24	40	13.42	15	13.41	13.41	25	88,711	0.03%
2018/12/21	21	13.38	56	13.43	13.34	-35	87,725	-0.04%
2018/12/20	60	13.32	0	0.00	13.39	60	85,860	0.07%
2018/12/19	60	13.27	2	13.31	13.25	58	83,975	0.07%
2018/12/18	70	13.28	0	0.00	13.30	70	83,023	0.08%
2018/12/14	1	13.33	20	13.32	13.30	-19	80,969	-0.02%
2018/12/13	4	13.14	0	0.00	13.15	4	80,243	0.00%
2018/12/12	5	13.24	1	13.22	13.18	4	80,071	0.00%
2018/12/11	0	0.00	7	13.40	13.34	-7	79,209	-0.01%
2018/12/10	2	13.43	9	13.43	13.44	-7	79,063	-0.01%
2018/12/07	2	13.26	39	13.28	13.28	-37	78,335	-0.05%
2018/12/06	15	13.38	82	13.32	13.38	-67	77,931	-0.09%
2018/12/05	40	13.07	53	13.05	13.09	-13	76,328	-0.02%
2018/12/04	0	0.00	3	12.86	12.89	-3	76,068	0.00%
2018/12/03	80	12.87	140	12.84	12.78	-60	76,030	-0.08%	大賣/
2018/11/30	30	13.10	0	0.00	13.13	30	74,597	0.04%
2018/11/29	3	13.01	0	0.00	13.12	3	73,828	0.00%
2018/11/28	9	13.15	0	0.00	13.13	9	72,448	0.01%
2018/11/27	0	0.00	2	13.38	13.28	-2	71,631	0.00%
2018/11/26	11	13.20	0	0.00	13.29	11	71,998	0.02%
2018/11/23	0	0.00	63	13.41	13.44	-63	71,961	-0.09%
2018/11/22	52	13.30	0	0.00	13.34	52	72,458	0.07%
2018/11/21	0	0.00	4	13.46	13.32	-4	72,742	-0.01%
2018/11/20	60	13.27	1	13.30	13.31	59	72,082	0.08%
2018/11/16	0	0.00	5	13.20	13.27	-5	72,051	-0.01%
2018/11/15	17	13.24	0	0.00	13.22	17	71,754	0.02%
2018/11/14	0	0.00	50	13.33	13.28	-50	71,329	-0.07%
2018/11/13	24	13.33	29	13.37	13.30	-5	71,327	-0.01%
2018/11/12	50	13.26	0	0.00	13.20	50	70,583	0.07%
2018/11/09	0	0.00	31	13.24	13.25	-31	71,029	-0.04%
2018/11/08	30	13.06	0	0.00	13.09	30	70,713	0.04%
2018/11/07	3	13.13	1	13.20	13.17	2	70,097	0.00%
2018/11/06	4	13.21	0	0.00	13.31	4	70,760	0.01%
2018/11/02	3	13.16	10	13.16	13.17	-7	69,326	-0.01%
2018/11/01	15	13.33	0	0.00	13.24	15	67,873	0.02%
2018/10/31	4	13.41	0	0.00	13.35	4	67,040	0.01%
2018/10/30	0.1	13.60	0	0.00	13.62	0.1	65,308	0.00%
2018/10/29	0	0.00	50	13.65	13.69	-50	64,458	-0.08%
2018/10/26	0	0.00	25	13.62	13.74	-25	63,968	-0.04%
2018/10/25	30	13.65	35	13.71	13.70	-5	62,407	-0.01%
2018/10/24	14	13.31	5	13.45	13.39	9	59,878	0.02%
2018/10/23	0	0.00	12	13.29	13.37	-12	58,217	-0.02%
2018/10/22	7	13.08	1	13.25	13.10	6	57,566	0.01%
2018/10/19	154	13.27	4	13.30	13.12	150	56,564	0.27%	大買/鉅額交易
2018/10/17	15	12.98	3	13.10	13.11	12	55,384	0.02%
2018/10/16	0.1	13.16	0	0.00	13.12	0.1	54,803	0.00%
2018/10/12	9	13.17	3	13.38	13.03	6	54,107	0.01%
2018/10/11	2	13.28	69	13.26	13.48	-67	51,827	-0.13%
2018/10/09	0	0.00	3	12.53	12.52	-3	46,052	-0.01%
2018/10/08	0	0.00	6	12.55	12.52	-6	45,554	-0.01%
2018/10/05	0	0.00	11	12.41	12.46	-11	44,727	-0.02%
2018/10/04	0	0.00	3	12.19	12.27	-3	42,526	-0.01%
2018/10/02	0	0.00	7	12.06	12.08	-7	41,269	-0.02%
2018/10/01	5	11.94	0	0.00	11.94	5	41,382	0.01%
2018/09/28	20	11.94	0	0.00	12.00	20	41,972	0.05%
2018/09/26	0	0.00	6	11.99	11.98	-6	41,472	-0.01%
2018/09/25	6	12.00	0	0.00	11.97	6	41,940	0.01%
2018/09/21	4	12.03	0	0.00	12.00	4	42,064	0.01%
2018/09/20	0	0.00	10	12.06	12.12	-10	42,154	-0.02%
2018/09/19	2	12.13	0	0.00	12.10	2	42,866	0.00%
2018/09/18	0	0.00	3	12.22	12.20	-3	42,900	-0.01%
2018/09/17	3	12.10	0	0.00	12.17	3	43,266	0.01%
2018/09/14	2	12.15	1	12.11	12.09	1	43,433	0.00%
2018/09/13	0	0.00	1	12.22	12.27	-1	43,370	0.00%
2018/09/11	0	0.00	11	12.28	12.25	-11	43,155	-0.03%
2018/09/10	0	0.00	22	12.20	12.26	-22	43,525	-0.05%
2018/09/06	0	0.00	30	12.06	12.09	-30	42,490	-0.07%
2018/09/03	20	11.99	0	0.00	12.06	20	42,431	0.05%
2018/08/31	3	11.98	0	0.00	11.96	3	42,448	0.01%
2018/08/30	4	11.91	175	11.95	11.95	-171	42,244	-0.40%	大賣/鉅額交易
2018/08/29	13	11.99	0	0.00	11.95	13	42,733	0.03%
2018/08/28	3	12.05	40	12.05	12.04	-37	42,036	-0.09%
2018/08/27	3	12.14	50	12.13	12.11	-47	43,272	-0.11%
2018/08/24	2	12.19	0	0.00	12.24	2	43,188	0.00%
2018/08/22	2	12.22	0	0.00	12.25	2	43,781	0.00%
2018/08/20	0	0.00	133	12.35	12.35	-133	43,694	-0.30%	大賣/鉅額交易
2018/08/17	0	0.00	2	12.38	12.38	-2	43,567	0.00%
2018/08/16	50	12.43	0	0.00	12.33	50	43,069	0.12%
2018/08/15	2	12.33	2	12.34	12.35	0	42,433	0.00%
2018/08/14	0	0.00	2	12.25	12.23	-2	41,925	0.00%
2018/08/13	1	12.15	5	12.17	12.27	-4	42,442	-0.01%
2018/08/10	3	12.05	0	0.00	12.08	3	41,249	0.01%
2018/08/08	5	11.99	0	0.00	12.00	5	41,327	0.01%
2018/08/03	2	12.08	0	0.00	12.06	2	43,349	0.00%
2018/08/02	2	11.99	4	12.16	12.16	-2	43,491	0.00%
2018/08/01	3	12.01	30	12.01	11.98	-27	43,104	-0.06%
2018/07/31	0	0.00	3	12.07	12.06	-3	42,915	-0.01%
2018/07/30	10	12.10	10	12.10	12.10	0	43,164	0.00%
2018/07/27	13	12.09	2	12.08	12.07	11	43,301	0.03%
2018/07/25	15	12.20	0	0.00	12.19	15	43,303	0.03%
2018/07/24	11	12.22	0	0.00	12.20	11	43,757	0.03%
2018/07/23	16	12.26	1	12.25	12.24	15	43,966	0.03%
2018/07/20	2	12.24	0	0.00	12.26	2	44,393	0.00%
2018/07/18	3	12.38	3	12.35	12.37	0	45,419	0.00%
2018/07/16	0	0.00	10	12.40	12.40	-10	47,585	-0.02%
2018/07/13	15	12.43	0	0.00	12.37	15	48,249	0.03%
2018/07/12	30	12.54	0	0.00	12.48	30	48,321	0.06%
2018/07/11	0	0.00	12	12.64	12.64	-12	48,655	-0.02%
2018/07/10	14	12.52	0	0.00	12.52	14	48,416	0.03%
2018/07/09	0	0.00	110	12.57	12.58	-110	48,364	-0.23%	大賣/鉅額交易
2018/07/06	0	0.00	2	12.80	12.73	-2	48,609	0.00%
2018/07/04	70	12.66	30	12.66	12.63	40	48,296	0.08%
2018/07/02	3	12.56	2	12.64	12.66	1	49,095	0.00%
2018/06/29	55	12.65	133	12.73	12.56	-78	49,048	-0.16%	大賣/
2018/06/28	100	12.75	5	12.79	12.75	95	48,493	0.20%
2018/06/26	0	0.00	10	12.76	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	10	12.64	12.66	-10	48,092	-0.02%
2018/06/22	0	0.00	3	12.67	12.59	-3	48,739	-0.01%
2018/06/20	0	0.00	5	12.66	12.52	-5	50,968	-0.01%
2018/06/19	0	0.00	15	12.56	12.61	-15	51,246	-0.03%
2018/06/15	0	0.00	5	12.52	12.44	-5	50,339	-0.01%
2018/06/14	1	12.41	0	0.00	12.48	1	50,220	0.00%
2018/06/12	0	0.00	20	12.38	12.37	-20	50,453	-0.04%
2018/06/06	8	12.35	0	0.00	12.29	8	52,051	0.02%
2018/06/05	1	12.43	0	0.00	12.44	1	51,107	0.00%
2018/06/04	8	12.53	0	0.00	12.44	8	51,537	0.02%
2018/06/01	2	12.62	0	0.00	12.62	2	50,588	0.00%
2018/05/31	2	12.67	0	0.00	12.68	2	50,976	0.00%
2018/05/30	0	0.00	7	12.73	12.77	-7	51,299	-0.01%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/22	2	12.57	0	0.00	12.61	2	53,695	0.00%
2018/05/21	2	12.61	0	0.00	12.58	2	54,896	0.00%
2018/05/17	0	0.00	17	12.70	12.71	-17	58,024	-0.03%
2018/05/16	0	0.00	22	12.67	12.67	-22	58,952	-0.04%
2018/05/15	9	12.61	16	12.64	12.68	-7	61,603	-0.01%
2018/05/14	1,000	12.63	0	0.00	12.61	1,000	67,234	1.49%	大買/鉅額交易
2018/05/11	9	12.75	0	0.00	12.72	9	67,665	0.01%
2018/05/10	6	12.84	0	0.00	12.82	6	67,224	0.01%
2018/05/07	2	13.00	20	13.06	13.00	-18	67,938	-0.03%
2018/05/04	0	0.00	2	13.10	13.11	-2	67,683	0.00%
2018/05/03	10	13.14	6	13.15	13.14	4	67,649	0.01%
2018/05/02	12	12.97	2	13.01	13.00	10	68,168	0.01%
2018/04/30	8	12.99	0	0.00	12.95	8	68,515	0.01%
2018/04/27	0	0.00	1,610	13.11	13.09	-1,610	68,910	-2.34%	大賣/鉅額交易
2018/04/26	0	0.00	2	13.17	13.17	-2	69,061	0.00%
2018/04/25	0	0.00	64	13.10	13.08	-64	68,603	-0.09%
2018/04/24	0	0.00	73	12.97	13.01	-73	68,933	-0.11%
2018/04/23	5	12.88	6	12.89	12.92	-1	67,958	0.00%
2018/04/20	64	12.80	4	12.79	12.80	60	67,060	0.09%
2018/04/18	10	12.79	21	12.71	12.76	-11	65,757	-0.02%
2018/04/17	10	12.74	16	12.80	12.80	-6	65,382	-0.01%
2018/04/16	0	0.00	2	12.65	12.65	-2	65,008	0.00%
2018/04/13	11	12.64	6	12.64	12.64	5	65,112	0.01%
2018/04/11	7	12.61	0	0.00	12.62	7	65,116	0.01%
2018/04/10	5	12.64	0	0.00	12.66	5	65,630	0.01%
2018/04/09	10	12.76	0	0.00	12.70	10	65,519	0.02%
2018/04/03	20	12.85	0	0.00	12.84	20	65,073	0.03%
2018/04/02	0	0.00	2	12.74	12.76	-2	64,643	0.00%
2018/03/30	3	12.67	2	12.68	12.69	1	65,043	0.00%
2018/03/29	0	0.00	310	12.80	12.78	-310	65,170	-0.48%	大賣/鉅額交易
2018/03/28	0	0.00	108	12.79	12.80	-108	64,885	-0.17%	大賣/鉅額交易
2018/03/27	4	12.65	20	12.66	12.62	-16	64,128	-0.02%
2018/03/26	10	12.84	1	12.89	12.81	9	63,305	0.01%
2018/03/23	55	12.92	24	12.92	12.89	31	62,287	0.05%
2018/03/22	5	12.53	0	0.00	12.63	5	60,457	0.01%
2018/03/20	0	0.00	2	12.64	12.62	-2	59,896	0.00%
2018/03/19	55	12.68	0	0.00	12.62	55	60,391	0.09%
2018/03/16	353	12.69	1	12.65	12.63	352	60,239	0.58%	大買/鉅額交易
2018/03/15	219	12.56	0	0.00	12.57	219	59,644	0.37%	大買/鉅額交易
2018/03/14	381	12.57	0	0.00	12.59	381	59,896	0.64%	大買/鉅額交易
2018/03/13	409	12.58	2	12.58	12.53	407	60,096	0.68%	大買/鉅額交易
2018/03/12	16	12.64	0	0.00	12.61	16	60,382	0.03%
2018/03/08	15	12.83	2	12.84	12.83	13	60,554	0.02%
2018/03/06	3	12.91	0	0.00	12.91	3	60,045	0.00%
2018/03/05	0	0.00	3	13.04	13.11	-3	60,872	0.00%
2018/03/02	0	0.00	1	13.08	13.02	-1	60,513	0.00%
2018/03/01	0	0.00	2	13.03	12.95	-2	60,068	0.00%
2018/02/27	3	12.76	0	0.00	12.88	3	59,931	0.01%
2018/02/26	4	12.85	0	0.00	12.88	4	59,455	0.01%
2018/02/23	13	12.96	3	12.94	12.92	10	59,193	0.02%
2018/02/22	0	0.00	5	13.09	13.10	-5	59,446	-0.01%
2018/02/21	12	13.10	0	0.00	13.05	12	59,951	0.02%
2018/02/12	3	13.41	2	13.42	13.42	1	58,584	0.00%
2018/02/09	1	13.48	21	13.61	13.50	-20	58,588	-0.03%
2018/02/08	16	13.23	1	13.27	13.25	15	55,753	0.03%
2018/02/07	18	13.12	72	13.23	13.28	-54	55,625	-0.10%
2018/02/06	12	13.39	72.3	13.32	13.46	-60.3	53,263	-0.11%
2018/02/05	25	12.84	24	12.84	12.80	1	46,922	0.00%
2018/02/02	0	0.00	5	12.65	12.61	-5	46,028	-0.01%
2018/02/01	26	12.53	5	12.56	12.56	21	46,278	0.05%
2018/01/31	18	12.63	22	12.68	12.61	-4	46,030	-0.01%
2018/01/30	20	12.61	0	0.00	12.64	20	45,609	0.04%
2018/01/29	20	12.55	3	12.52	12.51	17	45,330	0.04%
2018/01/26	6	12.59	1	12.56	12.56	5	45,382	0.01%
2018/01/25	2	12.57	1	12.49	12.58	1	45,216	0.00%
2018/01/24	10	12.59	1	12.53	12.61	9	44,434	0.02%
2018/01/23	2	12.48	0	0.00	12.49	2	44,255	0.00%
2018/01/22	0	0.00	4	12.53	12.50	-4	44,034	-0.01%
2018/01/19	11	12.61	11	12.61	12.59	0	43,892	0.00%
2018/01/18	13	12.60	15	12.66	12.65	-2	43,693	0.00%
2018/01/17	10	12.82	1	12.79	12.77	9	42,663	0.02%
2018/01/15	0	0.00	5	12.83	12.82	-5	42,558	-0.01%
2018/01/12	100	12.89	10	12.92	12.89	90	42,756	0.21%
2018/01/11	3	13.02	0	0.00	12.99	3	43,148	0.01%
2018/01/10	11	12.91	0	0.00	12.96	11	43,404	0.03%
2018/01/09	10	12.90	0	0.00	12.90	10	43,317	0.02%
2018/01/08	0	0.00	2	12.91	12.91	-2	43,717	0.00%
2018/01/05	105	12.92	86	12.96	12.92	19	43,411	0.04%	大買/
2018/01/04	3	13.00	5	13.02	12.96	-2	43,663	0.00%
2018/01/03	0	0.00	100	13.04	13.02	-100	44,237	-0.23%
2018/01/02	10	13.15	13	13.20	13.13	-3	43,732	-0.01%