• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.44
  • 漲跌
    ▲0.41
  • 漲幅
    +2.56%
  • 成交量
    80,878張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17516.2618.416.2916.44-13.4154,484-0.01%
2024/12/164016.06916.0716.0331153,6950.02%
2024/12/139616.39916.3016.2487152,9690.06%
2024/12/1283.416.6900.0016.8683.4151,6540.05%
2024/12/118.116.592316.6916.51-14.9150,719-0.01%
2024/12/10185.117.0364.917.9016.84120.2149,9130.08% 大買/鉅額交易
2024/12/093716.233316.4016.274145,7510.00%
2024/12/06616.2976.116.1516.27-70.1145,503-0.05%
2024/12/05115.851315.8915.82-12144,329-0.01%
2024/12/04115.884216.0916.07-41143,904-0.03%
2024/12/03515.84715.9816.01-2143,4630.00%
2024/12/022615.792515.8915.841143,1720.00%
2024/11/291216.141116.0315.961142,8860.00%
2024/11/2817.615.671415.4815.503.6142,6380.00%
2024/11/27115.291115.5815.54-10141,870-0.01%
2024/11/261615.341615.3115.380141,5990.00%
2024/11/2521.415.66515.6315.4216.4140,1590.01%
2024/11/2256.716.135015.9715.856.7138,7520.00%
2024/11/215616.325016.3116.376137,2940.00%
2024/11/205016.221016.2616.4040136,8140.03%
2024/11/1910616.214516.3616.0861136,0530.04% 大買/
2024/11/181016.423016.4916.60-20134,207-0.01%
2024/11/1533.216.592216.6316.6311.2133,1200.01%
2024/11/143017.01916.9916.9521131,1520.02%
2024/11/131116.691116.6616.820130,4160.00%
2024/11/121116.9940417.2716.90-393129,366-0.30% 大賣/鉅額交易
2024/11/112816.75516.8016.9323127,2870.02%
2024/11/0822817.452818.0017.42200125,4340.16% 大買/鉅額交易
2024/11/0710017.168817.0917.1612122,1250.01%
2024/11/06138.116.861116.7716.57127.1119,5140.11% 大買/鉅額交易
2024/11/05816.721016.5216.88-2117,2650.00%
2024/11/04515.9600.0015.985115,9210.00%
2024/11/01916.1025.515.7916.10-16.5115,669-0.01%
2024/10/30215.8900.0015.792114,8630.00%
2024/10/294516.5600.0016.3145113,7820.04%
2024/10/2820216.4620016.4216.412113,3090.00% 大買/大賣/
2024/10/252316.67116.6316.7022112,4950.02%
2024/10/241016.622016.7416.46-10111,589-0.01%
2024/10/237517.025016.7917.0225111,3900.02%
2024/10/22216.61616.6116.67-4109,8660.00%
2024/10/213916.732017.0116.4819109,0410.02%
2024/10/183116.25415.7916.4127106,8790.03%
2024/10/1713416.242016.5716.12114104,2300.11% 大買/鉅額交易
2024/10/1628.516.321016.2316.3018.5102,4700.02%
2024/10/1537.516.97617.2416.9331.599,5400.03%
2024/10/141617.27817.1417.61897,8900.01%
2024/10/117317.394117.8817.083294,1800.03%
2024/10/096417.9926.418.1218.2237.690,7260.04%
2024/10/08111.821.61110.321.5619.221.583,8890.00% 大買/大賣/
2024/10/07192.522.5395.522.6022.629774,5710.13% 大買/
2024/10/042720.96131.520.2821.56-104.569,738-0.15% 大賣/鉅額交易
2024/10/013117.20320.317.0517.11-289.365,324-0.44% 大賣/鉅額交易
2024/09/3030.816.7683.817.0517.31-5363,907-0.08%
2024/09/2768.315.459.315.1615.5159.157,4070.10%
2024/09/26813.79413.6714.18452,6150.01%
2024/09/251013.5338.513.8113.58-28.551,977-0.05%
2024/09/2412712.212812.2712.869949,5210.20% 大買/
2024/09/2312111.922111.8411.9310047,9160.21% 大買/
2024/09/192011.7500.0011.732046,8770.04%
2024/09/162111.4900.0011.482148,2790.04%
2024/09/122011.7200.0011.702048,3420.04%
2024/09/1100.00511.6611.61-548,018-0.01%
2024/09/09511.7500.0011.74548,1890.01%
2024/09/03112.3800.0012.31149,1880.00%
2024/09/02212.6500.0012.46249,0040.00%
2024/08/3000.00612.7612.92-648,257-0.01%
2024/08/29212.4600.0012.41247,5650.00%
2024/08/28412.5000.0012.49448,1170.01%
2024/08/2700.00512.8212.79-547,717-0.01%
2024/08/26712.76112.7812.69648,1320.01%
2024/08/2300.00212.9212.90-247,8200.00%
2024/08/20212.7200.0012.68248,2360.00%
2024/08/1900.00412.9112.81-448,649-0.01%
2024/08/16212.7400.0012.78248,4370.00%
2024/08/1500.00212.7512.65-248,4550.00%
2024/08/14212.421412.4212.38-1248,908-0.02%
2024/08/06112.5800.0012.33150,8100.00%
2024/08/02312.88112.9812.84249,5740.00%
2024/08/01113.0600.0013.05149,4580.00%
2024/07/300.512.9700.0012.720.549,1720.00%
2024/07/26013.1000.0013.06048,9920.00%
2024/07/1800.002113.9314.07-2149,340-0.04%
2024/07/1700.0010013.9413.84-10049,410-0.20%
2024/07/1100.003213.4313.43-3250,707-0.06%
2024/07/0500.00213.0012.98-252,9680.00%
2024/07/04113.5200.0013.48151,8210.00%
2024/07/031113.5500.0013.531152,0960.02%
2024/06/2400.001313.2313.42-1354,657-0.02%
2024/06/211313.16413.1513.20954,4960.02%
2024/06/1900.001313.6113.55-1354,023-0.02%
2024/06/130.513.4500.0013.430.554,7700.00%
2024/06/111313.5000.0013.471355,3470.02%
2024/06/07113.912014.1213.78-1955,146-0.03%
2024/06/031.713.9400.0014.051.757,2020.00%
2024/05/3000.00514.1914.10-557,973-0.01%
2024/05/2900.004414.3814.31-4458,202-0.08%
2024/05/2700.00414.3114.29-459,295-0.01%
2024/05/24314.3700.0014.29359,6700.01%
2024/05/2200.00214.8014.85-260,4960.00%
2024/05/201214.9600.0014.881263,6940.02%
2024/05/16414.27514.4414.42-164,2750.00%
2024/05/15114.2900.0014.26164,6840.00%
2024/05/14314.4900.0014.33366,5330.00%
2024/05/13214.47614.3714.55-468,997-0.01%
2024/05/1000.00414.6014.66-469,472-0.01%
2024/05/0900.001014.5814.57-1070,010-0.01%
2024/05/0800.001014.5414.54-1070,799-0.01%
2024/05/07114.5700.0014.70172,5950.00%
2024/05/06614.7600.0014.52673,6610.01%
2024/05/03214.6800.0014.60274,2930.00%
2024/05/02514.4600.0014.54576,7920.01%
2024/04/2900.00514.4814.44-580,180-0.01%
2024/04/2600.00514.0814.10-580,072-0.01%
2024/04/2200.0075013.7513.60-75083,918-0.89% 大賣/鉅額交易
2024/04/1800.001013.7213.74-1084,214-0.01%
2024/04/1600.001013.5313.55-1084,116-0.01%
2024/04/15212.75913.3813.47-783,932-0.01%
2024/04/1100.00212.9313.07-284,7120.00%
2024/04/09213.2500.0013.11284,9600.00%
2024/04/03113.4800.0013.49185,6330.00%
2024/04/02413.51213.6213.55286,4000.00%
2024/04/01913.62113.6813.63886,3980.01%
2024/03/2100.0045013.3713.32-45084,971-0.53% 大賣/鉅額交易
2024/03/2000.00513.3313.34-585,583-0.01%
2024/03/1800.002313.1713.14-2386,469-0.03%
2024/03/1400.001013.2013.02-1087,851-0.01%
2024/03/1300.00113.1013.07-187,8730.00%
2024/03/121013.2130613.1913.32-29688,299-0.34% 大賣/鉅額交易
2024/03/1110013.0615212.8312.92-5288,846-0.06% 大賣/
2024/03/0600.00212.7912.84-287,4410.00%
2024/03/055012.74412.7812.754687,3540.05%
2024/03/04212.49312.5912.49-187,1840.00%
2024/03/01212.5600.0012.56286,9260.00%
2024/02/298912.54112.5412.548887,2950.10%
2024/02/26512.4700.0012.47587,1090.01%
2024/02/2300.001012.7312.73-1086,502-0.01%
2024/02/22412.6000.0012.71485,9570.00%
2024/02/213012.6200.0012.783086,0690.03%
2024/02/20411.9800.0011.93483,9070.00%
2024/02/19911.90212.1411.84783,9330.01%
2024/02/16311.8029512.0212.08-29283,339-0.35% 大賣/鉅額交易
2024/02/1515.111.601011.6411.645.182,3700.01%
2024/02/05210.9730010.8610.97-29880,463-0.37% 大賣/鉅額交易
2024/02/02210.6500.0010.65277,8200.00%
2024/01/304.511.0000.0010.894.574,6400.01%
2024/01/26211.1215211.2311.16-15072,064-0.21% 大賣/鉅額交易
2024/01/25211.0215411.1711.25-15271,136-0.21% 大賣/鉅額交易
2024/01/2445410.821510.5810.5743969,1000.64% 大買/鉅額交易
2024/01/1900.00410.8010.72-464,847-0.01%
2024/01/18210.4700.0010.21263,6130.00%
2024/01/17210.66210.8610.64061,4720.00%
2024/01/160.310.6700.0010.750.361,1640.00%
2024/01/15210.6400.0010.86260,2210.00%
2024/01/09610.7800.0010.73659,8920.01%
2024/01/0815110.8600.0010.7815159,6310.25% 大買/鉅額交易
2024/01/04211.0300.0011.00258,0230.00%
2023/12/26111.2000.0011.02153,7840.00%
2023/12/2115010.8600.0011.1315053,2480.28% 大買/鉅額交易
2023/12/195011.072010.9811.053052,7790.06%
2023/12/152211.1800.0011.052252,2950.04%
2023/12/1430511.3100.0011.1030551,3670.59% 大買/鉅額交易
2023/12/13111.2500.0011.25150,6810.00%
2023/12/1200.00111.6511.59-150,5760.00%
2023/12/1130711.2300.0011.3130750,0570.61% 大買/鉅額交易
2023/12/082011.581011.6011.581048,9130.02%
2023/12/071011.4500.0011.531048,5050.02%
2023/12/0631411.60911.5711.6530547,6860.64% 大買/鉅額交易
2023/12/051011.9300.0011.871046,5970.02%
2023/12/041212.0800.0012.071246,3720.03%
2023/12/010.512.1400.0012.090.546,3640.00%
2023/11/3000.00212.2812.33-245,8060.00%
2023/11/29212.2300.0012.15246,3290.00%
2023/11/27112.5000.0012.43145,5410.00%
2023/11/2400.00912.8112.79-945,504-0.02%
2023/11/22412.9700.0012.93447,4290.01%
2023/11/2100.00213.1813.20-247,0930.00%
2023/11/171312.9100.0012.821346,6290.03%
2023/11/1576013.5000.0013.2876047,0211.62% 大買/鉅額交易
2023/11/1000.002013.3213.25-2046,256-0.04%
2023/11/082113.5000.0013.462147,5420.04%
2023/11/0700.007513.5413.50-7548,337-0.16%
2023/11/06713.7200.0013.64748,7450.01%
2023/11/0300.000.513.5213.54-0.548,5730.00%
2023/11/0100.00113.5513.50-149,1650.00%
2023/10/31113.1000.0013.13149,4840.00%
2023/10/2700.00413.0113.18-450,256-0.01%
2023/10/26412.73212.9112.76251,1110.00%
2023/10/2500.00212.9812.82-252,4110.00%
2023/10/202.512.7200.0012.712.554,2740.00%
2023/10/19113.4700.0012.96154,2100.00%
2023/10/13213.9200.0013.78253,5830.00%
2023/10/1200.00214.2614.14-253,7360.00%
2023/10/0600.00214.0513.99-254,3350.00%
2023/10/05213.7700.0013.77254,5240.00%
2023/10/04213.9300.0013.70254,7870.00%
2023/10/03114.1800.0014.00155,0420.00%
2023/09/28214.2900.0014.25255,3750.00%
2023/09/270.314.4100.0014.400.355,5740.00%
2023/09/2500.007514.9314.67-7555,950-0.13%
2023/09/2200.007514.6214.58-7556,037-0.13%
2023/09/1900.007514.6314.61-7556,955-0.13%
2023/09/1200.00414.8614.69-459,005-0.01%
2023/09/08214.6300.0014.53260,3540.00%
2023/09/07414.8700.0014.84460,3650.01%
2023/09/0400.0022615.4115.33-22660,916-0.37% 大賣/鉅額交易
2023/09/0100.0022614.8314.81-22661,025-0.37% 大賣/鉅額交易
2023/08/30214.8400.0014.77261,9210.00%
2023/08/2900.00215.1715.04-261,5760.00%
2023/08/28214.71914.9914.69-761,644-0.01%
2023/08/24214.2000.0014.45261,2410.00%
2023/08/22814.2300.0014.14862,7830.01%
2023/08/21914.38614.4314.41363,5200.00%
2023/08/17514.7100.0014.71564,8220.01%
2023/08/15314.9500.0014.73366,8290.00%
2023/08/1415114.7600.0014.8115167,3440.22% 大買/鉅額交易
2023/08/0800.007516.1616.12-7566,231-0.11%
2023/08/0400.007516.3516.48-7566,578-0.11%
2023/07/2800.0028816.0616.05-28866,445-0.43% 大賣/鉅額交易
2023/07/2700.001015.4815.42-1065,252-0.02%
2023/07/264015.28215.3115.153865,0020.06%
2023/07/2500.004.315.0015.22-4.365,687-0.01%
2023/07/211014.3200.0014.431063,4270.02%
2023/07/2000.00214.5214.47-263,7360.00%
2023/07/1300.002014.5214.74-2065,585-0.03%
2023/07/1200.00114.3714.29-165,7170.00%
2023/07/1000.00114.0814.04-166,6460.00%
2023/07/07113.8800.0014.00166,8230.00%
2023/07/0600.001914.2113.98-1966,964-0.03%
2023/07/05214.2100.0014.20267,2600.00%
2023/07/03114.25214.3014.43-168,4290.00%
2023/06/3000.00113.9414.08-168,8110.00%
2023/06/29713.8000.0013.79769,2650.01%
2023/06/2800.00113.8813.93-169,6990.00%
2023/06/26113.8900.0013.77169,9700.00%
2023/06/21214.2900.0014.35269,4990.00%
2023/06/16114.843.814.7814.88-2.869,6690.00%
2023/06/1400.001314.2214.30-1370,302-0.02%
2023/06/1310.113.901514.0113.94-4.969,767-0.01%
2023/06/090.213.8800.0013.840.270,3940.00%
2023/06/080.213.6200.0013.750.270,8070.00%
2023/06/0715.313.6400.0013.6515.371,3420.02%
2023/06/051.113.73113.9813.730.171,6270.00%
2023/06/020.213.8000.0013.760.271,6790.00%
2023/06/01513.67513.5213.54072,0910.00%
2023/05/31113.3500.0013.23172,0160.00%
2023/05/30313.4900.0013.44371,7510.00%
2023/05/29150.213.8700.0013.77150.271,5370.21% 大買/鉅額交易
2023/05/262.313.8000.0013.942.371,7470.00%
2023/05/2510.314.0500.0013.9710.371,2390.01%
2023/05/245.414.5300.0014.445.469,9000.01%
2023/05/233.214.95214.9414.801.269,3820.00%
2023/05/221.114.7800.0015.071.169,8180.00%
2023/05/195.214.7100.0014.835.269,6070.01%
2023/05/18301.115.07115.0715.01300.169,0330.43% 大買/鉅額交易
2023/05/170.115.0300.0014.980.168,7640.00%
2023/05/150.114.8900.0015.100.169,3420.00%
2023/05/121.115.0200.0015.021.169,2630.00%
2023/05/1015915.3600.0015.3215969,3160.23% 大買/鉅額交易
2023/05/09115.755115.9715.99-5068,316-0.07%
2023/05/0800.000.115.5615.71-0.168,0920.00%
2023/05/0500.00115.4915.39-167,7730.00%
2023/05/0400.007515.4115.34-7568,028-0.11%
2023/05/03215.0700.0014.99268,0800.00%
2023/04/2800.00215.2515.28-269,5980.00%
2023/04/255.114.7400.0014.655.172,1620.01%
2023/04/2422915.0000.0014.8322971,8240.32% 大買/鉅額交易
2023/04/20315.4700.0015.41371,4390.00%
2023/04/1815015.92115.7315.8914972,5590.21% 大買/鉅額交易
2023/04/17115.0917.415.4015.61-16.473,121-0.02%
2023/04/14115.12615.3015.12-572,400-0.01%
2023/04/131.114.981415.0115.10-12.972,667-0.02%
2023/04/121.215.1300.0015.091.272,5370.00%
2023/04/11115.2600.0015.22172,3030.00%
2023/04/10815.23215.3315.39672,5890.01%
2023/04/07310.115.461515.4815.40295.172,9830.40% 大買/鉅額交易
2023/04/06715.2400.0015.20772,3370.01%
2023/03/3100.006.115.5815.50-6.172,133-0.01%
2023/03/3000.00215.3315.23-271,4530.00%
2023/03/29215.12715.2515.12-570,954-0.01%
2023/03/27514.95515.1714.96072,0770.00%
2023/03/2400.001015.2315.19-1072,186-0.01%
2023/03/2320.115.16515.1415.2315.172,7240.02%
2023/03/22515.1300.0015.09572,9300.01%
2023/03/21715.0500.0015.05772,8560.01%
2023/03/201.114.7500.0014.681.172,7860.00%
2023/03/1600.001214.8414.95-1272,778-0.02%
2023/03/141014.9800.0014.961074,2610.01%
2023/03/1300.00515.2215.22-574,724-0.01%
2023/03/10315.1400.0015.10374,4180.00%
2023/03/09515.4800.0015.38575,0410.01%
2023/03/084615.5700.0015.494674,9500.06%
2023/03/07216.101016.2816.06-876,035-0.01%
2023/03/0623.416.16116.2816.1122.477,2300.03%
2023/03/02116.3100.0016.32176,7550.00%
2023/03/0100.001116.2316.37-1176,872-0.01%
2023/02/241215.9400.0015.951276,8010.02%
2023/02/23116.38116.6016.32076,5570.00%
2023/02/212016.75516.6516.631577,3050.02%
2023/02/2011.116.07616.3316.395.177,0970.01%
2023/02/17616.3400.0016.39677,4270.01%
2023/02/150.316.5300.0016.520.380,0630.00%
2023/02/0900.00916.6016.60-981,714-0.01%
2023/02/061216.2400.0016.011284,9170.01%
2023/02/03716.6700.0016.51785,1200.01%
2023/02/02817.1300.0017.16885,9310.01%
2023/02/01817.3100.0017.22886,2460.01%
2023/01/31317.3800.0017.37387,3970.00%
2023/01/30117.75218.1517.80-187,4010.00%
2023/01/17517.49117.4517.42487,0280.00%
2023/01/1610017.1825.417.5517.8574.788,9710.08%
2023/01/1300.002316.9016.92-2387,720-0.03%
2023/01/1200.00116.6916.52-187,4360.00%
2023/01/1100.00516.7016.69-587,608-0.01%
2023/01/091216.4400.0016.491287,4090.01%
2023/01/06116.20816.3716.29-788,063-0.01%
2023/01/0500.001716.0516.11-1787,783-0.02%
2023/01/0400.00115.4215.28-187,3720.00%
2023/01/032115.092015.3015.26187,9500.00%
2022/12/3000.00615.5415.47-687,265-0.01%
2022/12/29615.0800.0015.19686,9730.01%
2022/12/271615.653515.5615.47-1987,700-0.02%
2022/12/261015.2500.0015.181087,3670.01%
2022/12/23114.96115.3415.13087,8190.00%
2022/12/22115.28615.3015.28-587,697-0.01%
2022/12/21514.9000.0015.01587,7790.01%
2022/12/201615.01514.9214.811188,1890.01%
2022/12/19115.6300.0015.69187,5530.00%
2022/12/1600.00115.6815.81-187,4800.00%
2022/12/151615.671115.7915.72587,1480.01%
2022/12/13615.52515.5815.58186,9700.00%
2022/12/12515.7800.0015.69587,0980.01%
2022/12/0900.00115.8415.79-187,8350.00%
2022/12/08115.5300.0015.58187,0640.00%
2022/12/0700.001215.8015.91-1287,149-0.01%
2022/12/061015.581315.6415.49-387,3370.00%
2022/12/05114.96415.3715.10-385,9770.00%
2022/12/02114.6500.0014.60184,6670.00%
2022/12/0100.002.415.0214.95-2.484,3200.00%
2022/11/3000.002014.4414.47-2083,063-0.02%
2022/11/291014.265013.9614.34-4083,430-0.05%
2022/11/282413.1000.0013.192481,6780.03%
2022/11/2500.00513.7313.76-580,330-0.01%
2022/11/242713.672513.6513.55280,9300.00%
2022/11/232413.772013.8513.82480,9300.00%
2022/11/223013.663014.0113.87081,0100.00%
2022/11/215513.695013.4713.54580,7010.01%
2022/11/185014.026114.1714.07-1180,321-0.01%
2022/11/174614.056013.7613.83-1480,040-0.02%
2022/11/16514.263514.3714.30-3079,732-0.04%
2022/11/151013.891014.2314.43079,8880.00%
2022/11/141514.212014.4414.11-578,745-0.01%
2022/11/1100.00713.9713.78-776,839-0.01%
2022/11/102013.062013.1613.07076,1370.00%
2022/11/0931.413.6600.0013.3331.475,8910.04%
2022/11/083113.81214.0613.632975,7850.04%
2022/11/074113.741814.0713.992375,4060.03%
2022/11/04913.922813.7713.92-1974,859-0.03%
2022/11/034813.022212.8612.882673,8030.04%
2022/11/025012.772012.8913.333073,0100.04%
2022/11/011212.562312.6012.51-1171,918-0.02%
2022/10/311812.1716212.1112.12-14471,083-0.20% 大賣/鉅額交易
2022/10/28512.582212.5212.36-1769,557-0.02%
2022/10/2727013.398013.1512.8819069,4100.27% 大買/鉅額交易
2022/10/262513.442213.6213.42368,9220.00%
2022/10/253013.452713.5713.42368,9010.00%
2022/10/2412014.019013.9013.513069,4190.04% 大買/
2022/10/21214.6100.0014.59267,2940.00%
2022/10/20114.5600.0014.83167,2740.00%
2022/10/191615.0500.0014.871666,5400.02%
2022/10/18215.41215.7015.39066,1430.00%
2022/10/1400.001515.4515.68-1565,938-0.02%
2022/10/12614.8100.0014.59665,1760.01%
2022/10/113115.1200.0015.053165,4630.05%
2022/10/07116.5600.0016.44164,8770.00%
2022/10/0600.00116.8916.90-165,0810.00%
2022/10/0500.002616.5616.86-2665,321-0.04%
2022/10/03615.5400.0015.26665,3700.01%
2022/09/29115.9500.0015.95164,8000.00%
2022/09/2600.00116.0116.03-165,7470.00%
2022/09/22615.6800.0015.63666,3320.01%
2022/09/21516.0800.0016.03566,8850.01%
2022/09/20316.288016.3116.27-7766,638-0.12%
2022/09/191116.223116.2816.26-2067,556-0.03%
2022/09/16216.251016.3216.26-868,156-0.01%
2022/09/14216.7100.0016.68267,5710.00%
2022/09/1300.0012217.1017.23-12267,635-0.18% 大賣/鉅額交易
2022/09/0800.001616.3816.38-1668,788-0.02%
2022/09/05616.0000.0016.06672,9630.01%
2022/09/021716.4800.0016.361773,3600.02%
2022/09/01516.7900.0016.79573,7540.01%
2022/08/3100.001116.8617.13-1174,950-0.01%
2022/08/301.416.5200.0016.501.475,5800.00%
2022/08/29216.7100.0016.68276,4880.00%
2022/08/2600.00717.1917.04-777,752-0.01%
2022/08/25216.7800.0016.74277,6880.00%
2022/08/241516.8400.0016.861577,6660.02%
2022/08/23217.0100.0016.97278,8810.00%
2022/08/22516.863617.2917.25-3178,981-0.04%
2022/08/15117.09617.2317.19-581,197-0.01%
2022/08/1200.002017.1617.15-2082,030-0.02%
2022/08/1100.00116.9616.99-181,9880.00%
2022/08/10616.4900.0016.34682,5730.01%
2022/08/09516.9400.0016.94582,2960.01%
2022/08/0800.00616.9816.85-683,425-0.01%
2022/08/03116.67116.9716.57085,4480.00%
2022/08/0213216.7900.0016.7713286,1970.15% 大買/鉅額交易
2022/08/01617.19517.4317.40185,6940.00%
2022/07/29135.417.5300.0017.35135.486,7400.16% 大買/鉅額交易
2022/07/284018.051018.1117.953086,0770.03%
2022/07/271117.9000.0017.821185,6600.01%
2022/07/26118.04118.2218.18085,6830.00%
2022/07/25217.8400.0017.88287,4230.00%
2022/07/22217.93218.3018.00088,1760.00%
2022/07/21118.171518.0318.03-1488,882-0.02%
2022/07/2000.00118.5118.25-190,7290.00%
2022/07/192.318.1600.0017.992.391,7240.00%
2022/07/18118.04118.5318.50091,8170.00%
2022/07/14118.33118.6818.59092,1480.00%
2022/07/12118.75119.0318.71092,5410.00%
2022/07/112719.16119.3718.742692,2300.03%
2022/07/08119.652019.7319.62-1991,677-0.02%
2022/07/07219.462019.6619.64-1891,786-0.02%
2022/07/062519.7200.0019.472591,9250.03%
2022/07/051020.00120.3519.98992,1740.01%
2022/07/04519.6900.0020.10591,5040.01%
2022/07/01619.96819.9719.91-291,4550.00%
2022/06/3000.001720.0020.41-1791,245-0.02%
2022/06/29119.51219.8219.50-191,4640.00%
2022/06/27119.441119.6619.44-1091,280-0.01%
2022/06/2400.001118.8618.93-1190,170-0.01%
2022/06/2300.00718.3918.39-790,304-0.01%
2022/06/221118.2500.0018.381190,5110.01%
2022/06/21118.41118.6518.44090,3900.00%
2022/06/2000.001218.4418.45-1290,448-0.01%
2022/06/173017.733218.0418.17-289,2670.00%
2022/06/163818.063017.9217.81888,9050.01%
2022/06/1500.0023.417.7818.28-23.488,839-0.03%
2022/06/141116.7100.0016.761188,7070.01%
2022/06/135.416.98516.9416.890.490,5860.00%
2022/06/102617.303617.0617.36-1091,430-0.01%
2022/06/091817.142117.3417.14-391,2970.00%
2022/06/081317.01317.2316.921091,0270.01%
2022/06/0700.002016.9016.90-2090,152-0.02%
2022/06/063115.905716.2116.40-2689,739-0.03%
2022/06/012816.1218716.1516.10-15989,086-0.18% 大賣/鉅額交易
2022/05/315715.7522516.0216.23-16889,074-0.19% 大賣/鉅額交易
2022/05/302015.772515.7415.71-587,619-0.01%
2022/05/273715.61215.7115.543586,8540.04%
2022/05/2629515.2130015.3115.35-586,094-0.01% 大買/大賣/
2022/05/2531115.3912515.4115.3018684,9690.22% 大買/大賣/鉅額交易
2022/05/2412015.624215.5415.487884,9020.09% 大買/
2022/05/235615.9212215.9815.84-6684,175-0.08% 大賣/
2022/05/206615.9314316.0316.19-7783,720-0.09% 大賣/
2022/05/192015.1400.0015.332082,3250.02%
2022/05/18515.3800.0015.49581,9820.01%
2022/05/1712015.58115.8015.6911980,6970.15% 大買/鉅額交易
2022/05/1300.00215.5515.46-279,1100.00%
2022/05/126415.317015.4515.29-678,703-0.01%
2022/05/112515.5415515.3715.67-13078,430-0.17% 大賣/鉅額交易
2022/05/104414.294914.5314.96-577,291-0.01%
2022/05/0911214.865314.6414.565976,3080.08% 大買/
2022/05/0631315.3023015.1515.138376,7890.11% 大買/大賣/
2022/05/053016.062716.1616.12375,5920.00%
2022/05/049915.929815.8515.86174,9010.00%
2022/05/0314615.8414216.0116.06475,0390.01% 大買/大賣/
2022/04/2914715.6623715.7416.10-9074,694-0.12% 大買/大賣/
2022/04/28115.5700.0015.52173,0370.00%
2022/04/2715614.9815615.1315.37072,7180.00% 大買/大賣/
2022/04/2636014.7922914.9215.1813171,5870.18% 大買/大賣/鉅額交易
2022/04/2515615.4413015.6415.532669,8570.04% 大買/大賣/
2022/04/227515.896616.0216.11968,6040.01%
2022/04/218316.197016.3216.131368,1030.02%
2022/04/207916.484816.5116.463167,2690.05%
2022/04/192116.781216.7916.77965,9260.01%
2022/04/183116.837016.7316.76-3965,299-0.06%
2022/04/1500.00317.2017.35-364,7280.00%
2022/04/147917.1710517.2217.31-2664,343-0.04% 大賣/
2022/04/132116.833216.9517.02-1164,443-0.02%
2022/04/123116.4616116.4916.80-13064,260-0.20% 大賣/鉅額交易
2022/04/118116.484716.3116.213464,2540.05%
2022/04/081016.916417.1117.13-5463,101-0.09%
2022/04/07216.813117.1016.80-2962,781-0.05%
2022/04/06616.6600.0017.08662,8650.01%
2022/04/0100.0098.316.7717.18-98.362,305-0.16%
2022/03/312016.464016.6616.50-2060,688-0.03%
2022/03/302316.151716.1916.50660,6700.01%
2022/03/296016.001716.1015.844359,6790.07%
2022/03/287015.554915.5615.842159,4430.04%
2022/03/253416.223116.1016.11358,4300.01%
2022/03/243616.423016.5116.51657,9370.01%
2022/03/2312016.635016.6916.707057,4100.12% 大買/
2022/03/224016.434116.5616.52-156,5600.00%
2022/03/2113216.496216.6816.327056,4800.12% 大買/
2022/03/183216.021816.0916.201455,7210.03%
2022/03/171516.294916.5916.45-3455,330-0.06%
2022/03/1610914.2412314.4215.10-1452,979-0.03% 大買/大賣/
2022/03/1512214.908314.9814.673951,2430.08% 大買/
2022/03/14815.99116.4016.00749,4020.01%
2022/03/1124.416.0100.0015.9124.448,5690.05%
2022/03/1000.00416.9816.86-447,744-0.01%
2022/03/093416.4300.0016.023446,9860.07%
2022/03/08316.8300.0016.78345,5880.01%
2022/03/073717.5600.0017.263744,6190.08%
2022/03/043718.48118.3218.323643,8250.08%
2022/03/031219.0900.0018.981243,2390.03%
2022/03/02119.2100.0019.27143,1340.00%
2022/03/0100.00619.5619.39-643,180-0.01%
2022/02/25319.19219.2319.09142,8400.00%
2022/02/241218.852018.9018.83-842,348-0.02%
2022/02/2300.00119.5119.47-142,0470.00%
2022/02/2237.319.2700.0019.2937.341,8620.09%
2022/02/21619.9200.0019.99641,4540.01%
2022/02/181520.0400.0020.251541,1410.04%
2022/02/1700.001020.1720.20-1041,227-0.02%
2022/02/161020.032220.1920.08-1241,073-0.03%
2022/02/152119.69119.8919.702041,0880.05%
2022/02/14419.82219.9319.78241,3260.00%
2022/02/11320.293620.3320.28-3341,695-0.08%
2022/02/101219.9500.0019.941241,4370.03%
2022/02/091019.82419.9120.26641,3950.01%
2022/02/081519.2500.0019.381540,8960.04%
2022/02/07919.65420.0519.95539,8360.01%
2022/01/26520.142020.2020.05-1539,318-0.04%
2022/01/25420.4700.0020.41439,7460.01%
2022/01/21121.24221.3321.00-139,6220.00%
2022/01/2000.00721.0821.29-739,315-0.02%
2022/01/19120.44120.7020.44039,1140.00%
2022/01/18120.55220.7020.55-139,1860.00%
2022/01/147.320.4100.0020.257.339,2620.02%
2022/01/10220.69220.9821.10039,5460.00%
2022/01/07520.9100.0021.11539,4150.01%
2022/01/061621.20120.9320.931539,4520.04%
2022/01/0500.00222.0021.50-238,815-0.01%
2022/01/04421.34121.9021.59338,8420.01%
2022/01/03221.61122.0721.67139,2230.00%
2021/12/3000.00121.8421.88-139,4780.00%
2021/12/295.321.7700.0021.615.339,5050.01%
2021/12/2700.00122.4422.18-138,8730.00%
2021/12/2400.00322.5522.38-339,121-0.01%
2021/12/2300.001822.2922.09-1838,638-0.05%
2021/12/222022.1900.0022.052039,1430.05%
2021/12/21422.0600.0022.24439,3780.01%
2021/12/20122.22222.3522.34-139,8520.00%
2021/12/17222.9900.0022.59240,1400.00%
2021/12/14323.7100.0023.74340,7420.01%
2021/12/1300.00424.4624.16-441,095-0.01%
2021/12/10223.7100.0023.71240,7860.00%
2021/12/0900.009.323.8324.11-9.340,803-0.02%
2021/12/08522.8200.0022.74539,7000.01%
2021/12/0300.00221.3821.43-239,517-0.01%
2021/11/30220.9400.0020.94240,8130.00%
2021/11/260.321.4600.0021.230.342,1060.00%
2021/11/25121.72122.0621.75043,0530.00%
2021/11/24121.7700.0021.94143,7490.00%
2021/11/23121.91222.1421.89-144,2130.00%
2021/11/19121.06121.5021.37044,5610.00%
2021/11/181021.2200.0021.361044,9450.02%
2021/11/10120.93120.9520.70047,0050.00%
2021/11/09121.6700.0021.41146,5370.00%
2021/11/08121.6200.0021.86146,5470.00%
2021/11/041021.3800.0021.821047,6440.02%
2021/10/29122.3600.0022.52147,9020.00%
2021/10/2800.00222.4322.43-248,2000.00%
2021/10/27422.7900.0022.46449,2010.01%
2021/10/26123.31223.6123.31-149,3210.00%
2021/10/25123.1300.0023.28149,5840.00%
2021/10/22123.11423.3823.62-350,507-0.01%
2021/10/2100.00322.9722.83-350,503-0.01%
2021/10/20922.6500.0022.42951,9700.02%
2021/10/1900.00122.5422.54-152,0590.00%
2021/10/18222.1000.0021.88251,9850.00%
2021/10/1500.00223.1523.02-251,8210.00%
2021/10/14222.9100.0022.85251,9270.00%
2021/10/13122.49122.9923.22052,5650.00%
2021/10/1200.00223.0022.69-252,5480.00%
2021/10/0800.005.522.3122.38-5.552,575-0.01%
2021/10/0700.00320.8021.14-352,046-0.01%
2021/10/06219.79220.2220.19052,0070.00%
2021/10/05320.1600.0020.19352,4650.01%
2021/10/01220.7100.0020.40253,5610.00%
2021/09/29220.881221.2821.36-1054,005-0.02%
2021/09/27420.93521.0421.16-154,6390.00%
2021/09/24219.90220.2320.49054,1620.00%
2021/09/22519.53419.9020.01153,6800.00%
2021/09/17120.071120.2120.58-1053,300-0.02%
2021/09/16120.261120.4320.26-1053,688-0.02%
2021/09/151720.7600.0020.341753,3170.03%
2021/09/14221.37221.7521.36053,2510.00%
2021/09/1000.00121.6821.66-153,4550.00%
2021/09/08221.2400.0021.04254,0700.00%
2021/09/07220.881221.1321.35-1054,161-0.02%
2021/09/061020.94321.1321.09754,8540.01%
2021/09/03519.92220.6320.40355,2140.01%
2021/09/02220.381220.2520.31-1055,242-0.02%
2021/09/011220.551919.9020.35-755,239-0.01%
2021/08/311719.17319.6119.121454,9970.03%
2021/08/301519.5000.0019.651554,7880.03%
2021/08/27220.16220.4820.12055,0020.00%
2021/08/26420.0500.0019.99454,7690.01%
2021/08/251020.801020.8720.74054,7890.00%
2021/08/241520.41420.4620.761155,1040.02%
2021/08/2300.00320.0020.13-355,430-0.01%
2021/08/209.220.01120.3019.458.255,3950.01%
2021/08/19121.1200.0020.84154,8920.00%
2021/08/18521.34121.4921.64455,0970.01%
2021/08/1700.00122.1521.31-156,1670.00%
2021/08/1300.00921.6621.81-956,822-0.02%
2021/08/12122.2200.0022.03156,6400.00%
2021/08/1100.00122.4122.41-156,5540.00%
2021/08/0900.00821.5822.00-856,752-0.01%
2021/08/06620.9500.0020.94656,8850.01%
2021/08/05321.041221.3321.32-956,806-0.02%
2021/08/03621.11221.3021.49457,4240.01%
2021/08/02421.351620.3821.29-1258,146-0.02%
2021/07/305220.423020.0819.932257,2230.04%
2021/07/292321.19221.3721.092157,2680.04%
2021/07/2860.320.48120.3920.5659.356,7970.10%
2021/07/2611.222.9330622.4921.70-294.855,241-0.53% 大賣/鉅額交易
2021/07/23124.6600.0024.36154,3550.00%
2021/07/221824.9400.0024.941854,2460.03%
2021/07/21225.02225.3724.81054,7970.00%
2021/07/2000.003125.1024.74-3155,085-0.06%
2021/07/193124.7300.0024.763155,8180.06%
2021/07/16125.1800.0025.11155,6520.00%
2021/07/1500.00125.3125.42-155,9770.00%
2021/07/142.324.8400.0024.712.356,1030.00%
2021/07/1300.00125.5925.27-156,3980.00%
2021/07/12125.20625.1925.20-556,399-0.01%
2021/07/09424.73724.4924.70-356,677-0.01%
2021/07/08225.54126.0625.15156,3630.00%
2021/07/06525.35325.3525.35256,3710.00%
2021/07/052125.4100.0025.182156,7210.04%
2021/07/01226.61126.8726.80156,5840.00%
2021/06/30126.90127.1926.96056,9240.00%
2021/06/29226.9300.0026.87257,4450.00%
2021/06/282027.50127.6127.351958,0290.03%
2021/06/2500.00127.1027.54-158,4310.00%
2021/06/24126.22126.5526.55058,3750.00%
2021/06/2300.00126.5026.49-158,8870.00%
2021/06/21125.6000.0025.62159,6250.00%
2021/06/1812.226.6000.0025.9012.259,8920.02%
2021/06/16226.7400.0026.55260,2260.00%
2021/06/152.227.5100.0027.302.260,4230.00%
2021/06/111228.4000.0028.141260,2330.02%
2021/06/0900.00428.2028.25-460,035-0.01%
2021/06/08228.6400.0027.80260,4090.00%
2021/06/07328.7200.0028.51360,0760.00%
2021/06/04328.911029.3029.47-760,214-0.01%
2021/06/03328.97128.9128.92260,3460.00%
2021/06/027228.547128.6228.65161,6200.00%
2021/06/01228.70128.9228.89162,3060.00%
2021/05/311228.7200.0028.611262,6610.02%
2021/05/281129.61229.7729.68962,5380.01%
2021/05/27129.31129.5529.36063,0130.00%
2021/05/26129.36229.6229.22-163,3020.00%
2021/05/2500.00627.9828.93-663,340-0.01%
2021/05/243126.523126.7826.91063,3780.00%
2021/05/21227.10127.5926.90163,9380.00%
2021/05/201027.3000.0027.141064,1880.02%
2021/05/19127.11127.3127.08064,3240.00%
2021/05/18127.2100.0027.33164,7640.00%
2021/05/1700.006327.4327.43-6364,857-0.10%
2021/05/1400.002825.5826.26-2865,017-0.04%
2021/05/131625.0900.0024.981665,3780.02%
2021/05/12125.46225.7125.55-165,5630.00%
2021/05/1100.0012225.1725.43-12265,262-0.19% 大賣/鉅額交易
2021/05/1094.225.168025.1224.6014.264,7530.02%
2021/05/07225.79226.0525.83064,0640.00%
2021/05/061425.821226.0025.84264,5350.00%
2021/05/0500.00126.2426.03-164,2320.00%
2021/05/031225.811025.7625.70265,8600.00%
2021/04/297026.667126.6726.63-165,9110.00%
2021/04/274125.823025.8925.951166,3980.02%
2021/04/26226.64127.1526.58166,1610.00%
2021/04/232026.751126.6326.60965,7520.01%
2021/04/226126.026526.0426.01-465,695-0.01%
2021/04/212125.732226.2926.30-165,8370.00%
2021/04/201025.751626.3426.34-666,453-0.01%
2021/04/192025.048525.8325.93-6566,812-0.10%
2021/04/161024.9300.0024.931066,8270.01%
2021/04/1547.224.6312924.3924.44-81.867,199-0.12% 大賣/
2021/04/14325.39125.4425.37267,2470.00%
2021/04/137225.515225.6925.192068,2230.03%
2021/04/127325.614025.3725.373368,4720.05%
2021/04/0951.226.084026.4025.8711.268,7260.02%
2021/04/08326.13826.6526.75-569,095-0.01%
2021/04/077326.674026.8426.313369,4490.05%
2021/04/063227.48727.9427.182568,8290.04%
2021/04/011126.795026.9426.82-3969,271-0.06%
2021/03/317426.632526.3526.314968,9960.07%
2021/03/307127.118627.1227.00-1568,760-0.02%
2021/03/292526.74226.8026.602368,8210.03%
2021/03/266026.406126.3126.39-168,6310.00%
2021/03/254025.245925.3525.50-1968,544-0.03%
2021/03/249626.059026.1425.48668,3390.01%
2021/03/22126.4800.0026.37167,6670.00%
2021/03/19143.326.689026.2925.9853.367,2920.08% 大買/
2021/03/183127.612128.0227.741066,3430.02%
2021/03/174527.054627.4927.22-166,2610.00%
2021/03/165026.985027.2627.12065,7220.00%
2021/03/15127.0000.0026.58165,4460.00%
2021/03/126127.747127.5927.65-1064,891-0.02%
2021/03/113127.132027.2827.471164,8400.02%
2021/03/10926.4800.0026.17964,7210.01%
2021/03/095125.994926.0626.53264,1910.00%
2021/03/0886.227.5711026.9826.85-23.863,918-0.04% 大賣/
2021/03/055628.215828.0628.00-263,5680.00%
2021/03/042628.734129.4428.81-1563,789-0.02%
2021/03/03329.432629.3730.26-2363,452-0.04%
2021/03/0270.229.934229.2328.6028.263,4900.04%
2021/02/2666.330.094030.1329.9526.363,1490.04%
2021/02/256531.7000.0031.506562,5230.10%
2021/02/2467.532.2600.0030.9767.562,9910.11%
2021/02/2318532.8200.0033.1318561,6860.30% 大買/鉅額交易
2021/02/221333.6500.0033.651361,2140.02%
2021/02/19235.0200.0035.14260,5240.00%
2021/02/181236.4300.0035.651260,5700.02%
2021/02/1700.00136.8637.10-160,4700.00%
2021/02/05132.772132.4132.55-2060,937-0.03%
2021/02/04231.46231.3131.11060,2970.00%
2021/02/032030.8800.0031.122059,4360.03%
2021/02/022030.3200.0030.682059,6000.03%
2021/02/0100.00429.8230.05-461,002-0.01%
2021/01/293429.6710030.0229.60-6661,874-0.11%
2021/01/2500.002031.3532.13-2063,771-0.03%
2021/01/2200.001530.8131.00-1563,257-0.02%
2021/01/141031.4000.0030.731065,0150.02%
2021/01/13132.5600.0031.90164,6630.00%
2021/01/121230.60230.9031.251063,8720.02%
2021/01/08231.9700.0030.87264,4780.00%
2021/01/07430.8800.0030.74464,7380.01%
2021/01/0600.00629.6829.73-664,063-0.01%
2021/01/0500.002028.6028.97-2063,235-0.03%
2021/01/04128.65228.4528.51-164,6160.00%
2020/12/31127.95227.8027.89-163,7690.00%
2020/12/3000.00926.8826.98-962,736-0.01%
2020/12/29526.46126.7126.41462,0190.01%
2020/12/2800.00226.5926.60-261,5700.00%
2020/12/23525.66525.8825.95060,4580.00%
2020/12/2200.00826.2025.98-860,044-0.01%
2020/12/1700.00126.0026.05-161,5460.00%
2020/12/11124.66124.9824.66063,7080.00%
2020/12/08125.7800.0025.93164,4460.00%
2020/12/07125.9800.0026.00164,7960.00%
2020/12/04226.00226.0926.37065,2870.00%
2020/12/0200.00126.7026.50-165,9430.00%
2020/12/011025.70226.2326.19866,4970.01%
2020/11/30526.11326.5826.11266,2300.00%
2020/11/271225.121125.3025.32165,6930.00%
2020/11/2600.00224.9924.99-265,8700.00%
2020/11/23125.341025.2425.62-967,486-0.01%
2020/11/18224.46224.6024.44067,6920.00%
2020/11/1200.00524.6824.39-569,146-0.01%
2020/11/11524.8400.0024.91570,9810.01%
2020/11/1000.00125.1625.00-171,3270.00%
2020/11/0600.00724.1523.96-771,853-0.01%
2020/11/05424.161324.2924.07-972,531-0.01%
2020/10/2900.00423.0223.08-474,634-0.01%
2020/10/27422.4700.0022.53476,0530.01%
2020/10/23223.661223.4223.69-1075,653-0.01%
2020/10/221023.1100.0023.261075,4360.01%
2020/10/211823.301823.1423.10075,4690.00%
2020/10/20523.0400.0023.07576,4210.01%
2020/10/19123.26123.5023.17077,8160.00%
2020/10/1600.002023.0423.25-2077,594-0.03%
2020/10/152023.18523.1823.221577,7730.02%
2020/10/1300.00122.8823.00-179,5620.00%
2020/10/1200.00722.3522.94-780,997-0.01%
2020/10/08421.7800.0021.78480,4040.00%
2020/10/0700.001821.5521.77-1881,984-0.02%
2020/10/061821.4800.0021.611883,5220.02%
2020/09/30221.44221.6021.37086,0890.00%
2020/09/2400.00220.9020.90-293,5210.00%
2020/09/23221.4200.0021.53294,1230.00%
2020/09/22221.95222.0021.96094,9440.00%
2020/09/2100.00322.0921.90-394,6510.00%
2020/09/1800.00321.9922.23-394,3340.00%
2020/09/17321.7500.0021.35394,0110.00%
2020/09/1500.00322.1622.18-394,8370.00%
2020/09/09121.3700.0021.40194,9100.00%
2020/09/08521.7100.0021.74594,4740.01%
2020/09/0700.00322.4322.11-394,0650.00%
2020/09/04422.0300.0021.92494,3680.00%
2020/08/31523.42123.3323.23494,2110.00%
2020/08/2800.004522.5522.55-4593,532-0.05%
2020/08/27321.56321.8121.79093,5350.00%
2020/08/26122.3300.0022.05194,0390.00%
2020/08/2400.00322.1122.11-395,4040.00%
2020/08/21721.7800.0021.79796,3710.01%
2020/08/2000.001021.7021.34-1096,394-0.01%
2020/08/196022.42722.3122.405395,3580.06%
2020/08/18222.844522.6222.75-4394,808-0.05%
2020/08/1700.001122.4423.05-1195,823-0.01%
2020/08/1400.00321.4021.46-393,6660.00%
2020/08/13221.15121.2221.26193,2850.00%
2020/08/121120.99221.3620.93993,2230.01%
2020/08/11322.09222.0822.12191,8440.00%
2020/08/1000.002321.3221.54-2391,131-0.03%
2020/08/07520.801121.3020.68-690,299-0.01%
2020/08/06521.13121.8621.21489,5650.00%
2020/08/05521.63521.8221.56088,8420.00%
2020/08/0400.001221.9621.92-1288,548-0.01%
2020/07/31321.5700.0021.15388,2980.00%
2020/07/29521.2100.0021.27588,4290.01%
2020/07/27320.7100.0020.30389,9040.00%
2020/07/24720.9510520.5820.55-9889,785-0.11% 大賣/
2020/07/23221.9800.0021.81289,8850.00%
2020/07/214522.0000.0021.874588,8540.05%
2020/07/2010122.0200.0022.0210188,4600.11% 大買/鉅額交易
2020/07/17121.4100.0020.76187,4190.00%
2020/07/161822.022021.8121.08-286,9810.00%
2020/07/15623.24423.3922.89285,7350.00%
2020/07/142323.19223.2722.912186,1010.02%
2020/07/1300.00423.1423.80-485,2170.00%
2020/07/10523.60623.8123.20-184,3780.00%
2020/07/09523.71924.0123.97-483,8170.00%
2020/07/08323.481223.5723.23-982,733-0.01%
2020/07/071723.741223.9523.96582,2310.01%
2020/07/06221.463122.0022.30-2980,336-0.04%
2020/07/03419.97819.8119.81-478,336-0.01%
2020/07/02819.05618.6619.22277,8230.00%
2020/07/0100.00318.0218.44-377,2800.00%
2020/06/3000.00417.5017.58-476,726-0.01%
2020/06/2900.00517.1817.13-577,202-0.01%
2020/06/2400.00217.5017.48-277,7120.00%
2020/06/19217.25217.2217.26081,3230.00%
2020/06/1800.00516.8516.89-582,398-0.01%
2020/06/1600.00216.7516.78-284,2070.00%
2020/06/15516.501016.5716.45-588,079-0.01%
2020/06/122016.661016.7316.801089,0430.01%
2020/06/1100.00517.1016.86-591,797-0.01%
2020/06/08217.30217.2517.17096,5240.00%
2020/06/0500.00117.0316.91-196,7390.00%
2020/06/0300.00617.2017.15-6100,476-0.01%
2020/06/0100.001316.3416.76-13101,849-0.01%
2020/05/2700.00215.8715.81-2102,1210.00%
2020/05/2600.00115.8415.78-1102,5130.00%
2020/05/25115.5000.0015.491103,9970.00%
2020/05/22515.8000.0015.455105,5250.00%
2020/05/211216.35116.2716.2711105,5630.01%
2020/05/20216.2900.0016.302106,6820.00%
2020/05/19516.27516.3816.230107,4200.00%
2020/05/14516.0000.0015.965109,4740.00%
2020/05/13316.2000.0016.223110,0810.00%
2020/05/1126216.6100.0016.32262111,7100.23% 大買/鉅額交易
2020/05/0800.00116.3416.36-1112,9830.00%
2020/05/07215.88215.9415.880113,7410.00%
2020/05/06715.562815.5015.82-21113,759-0.02%
2020/05/05414.95314.9614.951113,2110.00%
2020/05/041314.8500.0014.8513114,9100.01%
2020/04/3000.0026216.1616.05-262115,230-0.23% 大賣/鉅額交易
2020/04/29315.7800.0015.863116,8860.00%
2020/04/2800.00315.7415.75-3117,1890.00%
2020/04/2700.001,19715.3615.47-1,197118,500-1.01% 大賣/鉅額交易
2020/04/24715.0500.0015.067117,8090.01%
2020/04/2300.00915.3215.28-9118,473-0.01%
2020/04/22214.9000.0015.062118,6960.00%
2020/04/21215.0400.0014.762119,3680.00%
2020/04/20715.2000.0015.277119,4730.01%
2020/04/1700.00115.1015.38-1119,6220.00%
2020/04/1622714.742814.8114.86199118,5610.17% 大買/鉅額交易
2020/04/15114.95914.9914.87-8118,464-0.01%
2020/04/141914.83514.7914.9014118,8870.01%
2020/04/13514.6300.0014.555119,3810.00%
2020/04/1019914.811514.9114.74184120,0950.15% 大買/鉅額交易
2020/04/0810814.7100.0014.73108123,0070.09% 大買/鉅額交易
2020/04/0740014.941314.8514.82387123,0000.31% 大買/鉅額交易
2020/04/0630714.66214.7014.72305124,1010.25% 大買/鉅額交易
2020/03/31414.41314.4314.221124,7060.00%
2020/03/30813.81514.0114.183124,1380.00%
2020/03/2700.00814.4914.28-8123,724-0.01%
2020/03/26214.1700.0014.312122,4630.00%
2020/03/255614.052214.1014.1234121,6370.03%
2020/03/242413.201513.3413.199120,2750.01%
2020/03/232012.541012.7012.6110119,4490.01%
2020/03/20313.151313.2613.10-10121,361-0.01%
2020/03/19212.061012.4212.24-8120,606-0.01%
2020/03/181714.08713.9713.7210118,6410.01%
2020/03/171213.855613.8713.85-44118,192-0.04%
2020/03/16514.9400.0014.685115,0550.00%
2020/03/131814.791414.9215.604113,0660.00%
2020/03/12815.9000.0015.938110,8790.01%
2020/03/112116.871416.8816.607109,7960.01%
2020/03/101116.62416.6516.887109,1720.01%
2020/03/09916.353016.1816.02-21107,390-0.02%
2020/03/061317.6700.0017.5213105,3760.01%
2020/03/051017.96117.9717.979104,8630.01%
2020/03/045216.955017.0216.972104,8230.00%
2020/03/03217.0700.0016.922104,4590.00%
2020/03/02416.22916.3116.80-5103,5560.00%
2020/02/276516.886516.9616.930102,9220.00%
2020/02/26416.53517.0017.09-1103,4110.00%
2020/02/2535516.92716.8216.81348103,1690.34% 大買/鉅額交易
2020/02/24217.0920517.2017.23-203102,953-0.20% 大賣/鉅額交易
2020/02/212517.5717517.5917.74-150101,996-0.15% 大賣/鉅額交易
2020/02/201717.322017.2117.40-3101,3080.00%
2020/02/1900.001016.9817.20-10101,621-0.01%
2020/02/18517.022117.0216.85-16101,222-0.02%
2020/02/172616.96216.6817.1124100,2550.02%
2020/02/141016.561016.6516.74099,7700.00%
2020/02/1300.00116.7216.55-1101,6300.00%
2020/02/12216.6000.0016.642102,3100.00%
2020/02/11116.6018816.4716.70-187102,559-0.18% 大賣/鉅額交易
2020/02/1000.00516.1516.08-5101,8710.00%
2020/02/0600.001116.1116.15-11103,864-0.01%
2020/02/05315.9000.0015.843104,8160.00%
2020/02/0400.00115.4215.42-1105,1420.00%
2020/02/03415.00215.0515.162103,4690.00%
2020/01/31515.41815.4215.38-3101,1580.00%
2020/01/3023215.893215.9315.16200100,7370.20% 大買/鉅額交易
2020/01/161519.3000.0019.1215101,0120.01%
2020/01/152019.33219.3519.2818100,9150.02%
2020/01/1300.001019.7019.61-10100,877-0.01%
2020/01/1000.00519.6119.45-5101,8960.00%
2020/01/0900.001019.4619.45-10102,022-0.01%
2020/01/081019.1400.0019.1610103,9980.01%
2020/01/07619.4100.0019.456103,7240.01%
2020/01/061019.40519.5019.475107,0320.00%
2020/01/03119.541019.5319.50-9107,236-0.01%
2020/01/02219.63519.4019.65-3107,2070.00%
2019/12/31519.10219.1719.083104,5160.00%
2019/12/3000.005019.2319.22-50103,834-0.05%
2019/12/27619.0500.0018.956101,9130.01%
2019/12/26318.4900.0018.58399,7700.00%
2019/12/251018.4300.0018.431099,7360.01%
2019/12/232018.902019.0218.660100,4190.00%
2019/12/204019.0500.0018.9540100,1870.04%
2019/12/1900.00618.9218.89-6100,209-0.01%
2019/12/1800.001019.0819.10-10101,628-0.01%
2019/12/1700.00618.7519.13-6101,104-0.01%
2019/12/1300.002418.3818.43-2499,241-0.02%
2019/12/1200.00618.1017.94-697,603-0.01%
2019/12/1100.00118.0118.01-197,4360.00%
2019/12/1000.00617.9717.98-698,230-0.01%
2019/12/0900.00318.1417.94-399,6850.00%
2019/12/05517.80617.8517.72-1100,8470.00%
2019/12/03317.6000.0017.613104,5240.00%
2019/11/292417.6310317.7117.28-79106,642-0.07% 大賣/
2019/11/28518.1200.0017.975105,9270.00%
2019/11/27218.0800.0018.152106,7630.00%
2019/11/2610018.3000.0018.21100107,4400.09%
2019/11/2520117.9920018.0518.081108,3770.00% 大買/大賣/
2019/11/221218.3100.0018.0112109,3160.01%
2019/11/20518.7500.0018.525111,5140.00%
2019/11/1500.0011018.6018.48-110112,071-0.10% 大賣/鉅額交易
2019/11/1400.0024018.5218.51-240113,840-0.21% 大賣/鉅額交易
2019/11/1300.0012018.5018.44-120115,496-0.10% 大賣/鉅額交易
2019/11/1211618.4900.0018.49116115,9980.10% 大買/鉅額交易
2019/11/112518.9113118.8018.67-106114,614-0.09% 大賣/鉅額交易
2019/11/08219.351119.3619.29-9113,668-0.01%
2019/11/07119.221219.2819.29-11113,895-0.01%
2019/11/062219.42119.4419.4321114,1910.02%
2019/11/051419.363519.5419.75-21114,980-0.02%
2019/11/04219.301419.2919.27-12114,757-0.01%
2019/11/01518.85118.6018.974114,9310.00%
2019/10/291518.651718.7118.62-2118,1050.00%
2019/10/284218.464118.6418.591120,2400.00%
2019/10/25118.1900.0018.311119,5650.00%
2019/10/2300.00218.5418.56-2119,7310.00%
2019/10/22118.52218.6418.45-1121,6930.00%
2019/10/183718.943719.0818.650123,8620.00%
2019/10/164419.074819.2218.90-4124,6630.00%
2019/10/15918.94219.0118.947123,8440.01%
2019/10/141018.983918.9319.04-29124,604-0.02%
2019/10/09717.97118.1718.006123,9240.00%
2019/10/0848318.16118.1818.21482125,0250.39% 大買/鉅額交易
2019/10/03117.5100.0017.521128,8660.00%
2019/10/0200.00517.7917.82-5131,9150.00%
2019/10/011317.90117.8817.9512133,5580.01%
2019/09/2700.0064518.1418.12-645136,321-0.47% 大賣/鉅額交易
2019/09/26318.3700.0018.253137,1890.00%
2019/09/231918.1500.0018.0619142,3130.01%
2019/09/2000.004018.6818.68-40142,657-0.03%
2019/09/1900.00618.4718.37-6143,6920.00%
2019/09/18118.4200.0018.551145,9740.00%
2019/09/17218.4900.0018.452147,3010.00%
2019/09/16118.78119.0218.750148,7810.00%
2019/09/122218.851118.8518.8711152,9540.01%
2019/09/11118.61718.9018.67-6155,5630.00%
2019/09/101218.881019.1418.762154,8970.00%
2019/09/091119.155119.2819.03-40156,300-0.03%
2019/09/0600.005618.9818.93-56156,112-0.04%
2019/09/05119.026818.9819.02-67157,771-0.04%
2019/09/0400.00818.3818.28-8155,014-0.01%
2019/09/0200.0012118.1618.17-121158,868-0.08% 大賣/鉅額交易
2019/08/3000.00117.9217.84-1158,8600.00%
2019/08/29117.44117.5817.610159,8440.00%
2019/08/281117.7600.0017.6711160,6330.01%
2019/08/27817.7323018.0418.01-222161,911-0.14% 大賣/鉅額交易
2019/08/26917.4914417.6117.51-135161,814-0.08% 大賣/鉅額交易
2019/08/23218.081318.0518.13-11162,540-0.01%
2019/08/21817.6000.0017.698163,6170.00%
2019/08/2000.00317.5717.72-3166,3280.00%
2019/08/1900.00217.4417.54-2166,5420.00%
2019/08/16216.91417.2017.15-2166,9740.00%
2019/08/14317.07117.1516.802168,5790.00%
2019/08/1300.002516.7616.65-25169,889-0.01%
2019/08/121016.4100.0016.7510171,3470.01%
2019/08/083716.41116.4916.5936173,2840.02%
2019/08/073616.4000.0016.2536174,6010.02%
2019/08/06615.991016.0216.50-4175,8750.00%
2019/08/051016.8500.0016.8910174,4650.01%
2019/08/02916.9800.0017.149176,9280.01%
2019/08/01917.8900.0017.709179,9220.01%
2019/07/31718.29218.1818.155179,5050.00%
2019/07/3000.00618.6018.59-6180,0750.00%
2019/07/2600.00218.1818.37-2184,1380.00%
2019/07/25318.2000.0018.233183,2420.00%
2019/07/24218.05918.1318.05-7183,9400.00%
2019/07/23117.7500.0017.711184,0660.00%
2019/07/22217.98417.9817.95-2185,5900.00%
2019/07/19317.631317.8717.85-10183,655-0.01%
2019/07/181817.5100.0017.4818184,5100.01%
2019/07/16517.84217.8817.703187,8450.00%
2019/07/1523517.76317.8518.01232189,8070.12% 大買/鉅額交易
2019/07/12117.70218.0118.06-1188,4360.00%
2019/07/1199118.03117.9717.80990189,1280.52% 大買/鉅額交易
2019/07/10217.8000.0017.692190,9170.00%
2019/07/081018.0200.0017.8310193,5060.01%
2019/07/05118.32418.4318.57-3193,2480.00%
2019/07/041618.4600.0018.3416193,5200.01%
2019/07/03318.561218.6618.68-9193,6080.00%
2019/07/02218.73718.7818.68-5196,9200.00%
2019/07/015018.774418.5318.796197,5530.00%
2019/06/28417.66217.6017.682194,8560.00%
2019/06/272017.8911017.9517.86-90197,840-0.05% 大賣/
2019/06/26317.41317.4417.430200,7590.00%
2019/06/25317.36217.5217.221201,0210.00%
2019/06/2400.00517.9017.93-5199,7450.00%
2019/06/213517.79717.9217.7528200,2220.01%
2019/06/20417.436617.6217.78-62200,277-0.03%
2019/06/197417.149517.2517.22-21198,524-0.01%
2019/06/1800.001016.5216.36-10197,060-0.01%
2019/06/17116.191616.4716.33-15199,276-0.01%
2019/06/14316.4210216.4216.44-99199,429-0.05% 大賣/
2019/06/13316.205016.3516.34-47200,901-0.02%
2019/06/12416.393616.5316.37-32201,225-0.02%
2019/06/113516.456116.1716.46-26202,628-0.01%
2019/06/101315.885615.7815.90-43202,095-0.02%
2019/06/064815.543115.3615.4017201,3490.01%
2019/06/054015.614315.7115.63-3202,5390.00%
2019/06/044315.4000.0015.3743205,1530.02%
2019/06/033015.695515.9115.62-25206,885-0.01%
2019/05/311415.561115.8515.673206,3460.00%
2019/05/302115.552115.6415.560207,7780.00%
2019/05/294515.654515.7715.870210,0340.00%
2019/05/285115.594615.6815.925209,6720.00%
2019/05/276015.044715.1315.3513212,1460.01%
2019/05/242515.241515.3715.2910215,3070.00%
2019/05/234415.254415.2515.200215,4300.00%
2019/05/22215.50215.7515.570214,0940.00%
2019/05/211515.511715.6215.74-2213,3210.00%
2019/05/20415.21215.4215.202214,4360.00%
2019/05/172215.811016.0415.6312213,3640.01%
2019/05/16415.682016.0216.02-16212,466-0.01%
2019/05/152215.767415.8316.01-52211,954-0.02%
2019/05/14414.96815.4515.59-4211,2390.00%
2019/05/13215.471115.5015.31-9209,2860.00%
2019/05/103715.303215.4915.495211,6320.00%
2019/05/095115.433215.3215.1519208,2420.01%
2019/05/08715.54215.7115.895205,0270.00%
2019/05/075416.345816.1016.01-4205,3930.00%
2019/05/0619316.371816.6315.85175205,9470.08% 大買/鉅額交易
2019/05/03217.64217.7217.790201,1480.00%
2019/05/02517.73417.7917.751201,5810.00%
2019/04/301217.67217.7917.8810202,8910.00%
2019/04/29717.441617.7818.07-9203,4720.00%
2019/04/262017.55217.6117.6118203,1330.01%
2019/04/24317.91218.2818.151203,1890.00%
2019/04/2300.001518.2418.36-15202,360-0.01%
2019/04/221118.491718.8518.14-6201,6090.00%
2019/04/19118.471118.7618.74-10199,147-0.01%
2019/04/181618.661418.5418.552197,7660.00%
2019/04/1611018.3611418.1818.57-4197,0170.00% 大買/大賣/
2019/04/15718.169318.3918.27-86195,389-0.04%
2019/04/12417.55517.5417.45-1193,7470.00%
2019/04/112317.98217.6817.7021193,0950.01%
2019/04/102118.02718.1418.2514192,6800.01%
2019/04/0900.003318.2318.15-33191,736-0.02%
2019/04/089218.0523618.2217.71-144190,214-0.08% 大賣/鉅額交易
2019/04/037317.146117.1117.1412186,2290.01%
2019/04/025617.077717.1817.12-21186,160-0.01%
2019/04/014117.054917.1117.13-8185,5960.00%
2019/03/2900.009415.8516.32-94181,440-0.05%
2019/03/283515.19615.2315.3029178,9340.02%
2019/03/27315.265715.2615.40-54182,461-0.03%
2019/03/264415.185015.2215.06-6182,2850.00%
2019/03/25615.34215.4715.304182,9980.00%
2019/03/225715.74716.0015.8350182,9260.03%
2019/03/21516.031616.1916.11-11181,146-0.01%
2019/03/205616.063416.1315.9122183,1450.01%
2019/03/193516.186116.3216.22-26181,094-0.01%
2019/03/18215.853915.8616.13-37179,486-0.02%
2019/03/15915.561815.5615.56-9179,904-0.01%
2019/03/14215.161515.2915.25-13178,173-0.01%
2019/03/133515.06215.1215.2333178,7710.02%
2019/03/123115.40715.3915.4324178,0980.01%
2019/03/114214.622414.8114.9218177,1240.01%
2019/03/0813515.2510414.8114.8731179,8020.02% 大買/大賣/
2019/03/0710416.072316.1215.7081177,0510.05% 大買/
2019/03/063916.30516.5416.3134175,2010.02%
2019/03/057116.392116.4216.3650175,0470.03%
2019/03/048816.8419616.5716.91-108172,901-0.06% 大賣/鉅額交易
2019/02/273315.321915.5315.7514169,9190.01%
2019/02/265315.7921315.7515.40-160169,743-0.09% 大賣/鉅額交易
2019/02/251114.5998214.7815.08-971166,754-0.58% 大賣/鉅額交易
2019/02/225713.70213.6513.6555162,3840.03%
2019/02/21313.8593713.9414.07-934162,570-0.57% 大賣/鉅額交易
2019/02/202013.901413.9113.776162,8980.00%
2019/02/1921913.75414.0313.75215164,5890.13% 大買/鉅額交易
2019/02/1800.00113.5213.70-1162,9320.00%
2019/02/1400.00513.7613.76-5163,2240.00%
2019/02/1300.0020013.4513.49-200162,573-0.12% 大賣/鉅額交易
2019/02/1221513.24413.3413.33211163,4700.13% 大買/鉅額交易
2019/02/1121512.7529313.0313.19-78164,191-0.05% 大買/大賣/
2019/01/3000.00212.5012.44-2162,8780.00%
2019/01/29212.22212.3712.440163,5480.00%
2019/01/28212.432912.4612.40-27164,399-0.02%
2019/01/2500.0012912.2712.41-129167,551-0.08% 大賣/鉅額交易
2019/01/212012.19512.1112.1515175,5670.01%
2019/01/18211.9015511.8911.90-153175,971-0.09% 大賣/鉅額交易
2019/01/1700.00611.6711.75-6176,9380.00%
2019/01/1600.00211.5611.58-2178,7430.00%
2019/01/156011.3315611.4211.45-96179,950-0.05% 大賣/
2019/01/14211.1900.0011.132183,7180.00%
2019/01/11211.243411.2911.29-32185,048-0.02%
2019/01/10211.12211.1811.210186,4940.00%
2019/01/092211.053611.1211.37-14187,108-0.01%
2019/01/08210.8100.0010.852186,2000.00%
2019/01/07211.0323311.1710.87-231186,892-0.12% 大賣/鉅額交易
2019/01/0425010.852510.8110.81225186,6900.12% 大買/鉅額交易
2019/01/022210.4100.0010.3222187,9130.01%
2018/12/2800.006610.7510.74-66187,018-0.04%
2018/12/2700.001010.8010.66-10186,287-0.01%
2018/12/2600.00410.6610.48-4185,6950.00%
2018/12/25710.4232210.5310.40-315185,119-0.17% 大賣/鉅額交易
2018/12/2490010.7658110.7810.77319183,6680.17% 大買/大賣/鉅額交易
2018/12/221010.55910.6010.531182,3520.00%
2018/12/2113210.804210.8010.7290184,6490.05% 大買/
2018/12/205411.28211.3611.0552183,6530.03%
2018/12/19111.79611.8111.72-5181,6060.00%
2018/12/186111.842312.1011.8138181,2310.02%
2018/12/1775112.10612.1412.11745180,6940.41% 大買/鉅額交易
2018/12/1476612.2000.0012.23766179,3520.43% 大買/鉅額交易
2018/12/1338512.502112.3412.49364181,9110.20% 大買/鉅額交易
2018/12/12612.01412.1212.052179,1080.00%
2018/12/11711.8900.0011.877178,6920.00%
2018/12/102711.901,23611.8411.77-1,209179,864-0.67% 大賣/鉅額交易
2018/12/071412.1700.0012.1714178,7930.01%
2018/12/062912.3041012.1912.17-381180,221-0.21% 大賣/鉅額交易
2018/12/05312.45412.5712.67-1178,5390.00%
2018/12/04612.795012.8412.70-44177,986-0.02%
2018/12/031212.812812.9512.84-16178,431-0.01%
2018/11/30512.03212.1512.043175,1650.00%
2018/11/291912.24712.3712.0712174,2570.01%
2018/11/28211.994312.1812.16-41173,451-0.02%
2018/11/27312.0100.0012.043171,7130.00%
2018/11/263112.092312.1612.058171,6860.00%
2018/11/231612.1400.0012.0816170,5480.01%
2018/11/221812.3600.0012.2318169,4000.01%
2018/11/21812.26712.4212.451168,2240.00%
2018/11/20512.561112.7912.46-6168,5990.00%
2018/11/1900.00312.8012.78-3166,7980.00%
2018/11/16212.521412.5612.66-12165,801-0.01%
2018/11/151012.44112.4512.479163,3490.01%
2018/11/14312.5100.0012.433164,3300.00%
2018/11/134112.272612.4812.6015163,8500.01%
2018/11/12812.21512.3612.373163,9580.00%
2018/11/095412.49112.3612.3453165,1440.03%
2018/11/07213.08713.1513.08-5162,3120.00%
2018/11/0642013.0400.0012.75420161,0560.26% 大買/鉅額交易
2018/11/0544013.2100.0013.03440160,1590.27% 大買/鉅額交易
2018/11/0241113.189113.4113.32320159,8890.20% 大買/鉅額交易
2018/11/0100.005612.9112.94-56155,987-0.04%
2018/10/31812.30612.4412.472153,4530.00%
2018/10/302311.98212.0912.4621152,2910.01%
2018/10/295212.55513.2212.1547149,1360.03%
2018/10/26712.9310313.0712.88-96147,648-0.07% 大賣/
2018/10/253012.764412.7812.73-14145,882-0.01%
2018/10/241513.00313.3013.2712142,7450.01%
2018/10/232013.30513.5913.2715139,3320.01%
2018/10/22313.9211213.3413.93-109137,179-0.08% 大賣/鉅額交易
2018/10/191512.122112.2812.42-6132,6690.00%
2018/10/184712.424312.2912.184131,5220.00%
2018/10/171212.488012.6412.40-68130,520-0.05%
2018/10/162912.61812.8012.6621130,2630.02%
2018/10/151412.544712.4912.48-33129,626-0.03%
2018/10/121312.3845512.4012.71-442128,177-0.34% 大賣/鉅額交易
2018/10/113412.4531512.4112.28-281126,376-0.22% 大賣/鉅額交易
2018/10/09713.0900.0013.267124,1800.01%
2018/10/08513.5200.0013.445123,9710.00%
2018/10/05513.3900.0013.435123,4490.00%
2018/10/042013.5700.0013.5720125,0190.02%
2018/10/03213.95513.9813.98-3125,6870.00%
2018/10/0200.00214.1114.11-2126,5830.00%
2018/10/0100.00114.4614.50-1127,7340.00%
2018/09/28114.4140214.5414.57-401129,461-0.31% 大賣/鉅額交易
2018/09/2710014.2400.0014.23100128,1780.08%
2018/09/2632214.6025514.4714.6267127,4150.05% 大買/大賣/
2018/09/252114.06714.0513.9114128,1710.01%
2018/09/21214.0012613.5714.08-124128,343-0.10% 大賣/鉅額交易
2018/09/2000.002313.5013.40-23126,903-0.02%
2018/09/19113.46713.1413.46-6127,8990.00%
2018/09/18512.52612.6412.64-1126,3690.00%
2018/09/171212.617412.5612.56-62128,389-0.05%
2018/09/14312.67912.7712.76-6128,6010.00%
2018/09/13612.4414412.4112.34-138128,656-0.11% 大賣/鉅額交易
2018/09/1266012.35512.2412.26655127,4030.51% 大買/鉅額交易
2018/09/1137212.74312.6112.58369126,6200.29% 大買/鉅額交易
2018/09/102512.71212.7612.7323126,9090.02%
2018/09/07512.88212.8812.873126,2440.00%
2018/09/061912.951013.0612.849124,9000.01%
2018/09/0500.00213.5313.24-2123,0560.00%
2018/09/04213.4300.0013.432122,9600.00%
2018/09/03113.2300.0013.131122,4740.00%
2018/08/311313.211313.3213.480123,0020.00%
2018/08/2800.00714.0013.82-7123,444-0.01%
2018/08/2700.00513.5013.85-5123,4730.00%
2018/08/24113.12713.1113.30-6121,9650.00%
2018/08/23513.0011213.0813.19-107122,604-0.09% 大賣/鉅額交易
2018/08/22713.2926113.1613.15-254123,374-0.21% 大賣/鉅額交易
2018/08/21313.13413.1413.29-1123,4270.00%
2018/08/201712.5912512.5212.48-108121,568-0.09% 大賣/鉅額交易
2018/08/17612.9254312.6212.55-537121,055-0.44% 大賣/鉅額交易
2018/08/1664512.94312.8012.90642119,6350.54% 大買/鉅額交易
2018/08/151012.9000.0012.8610117,9570.01%
2018/08/14113.54213.3713.25-1117,6450.00%
2018/08/13113.191213.1613.25-11118,477-0.01%
2018/08/09413.76213.7113.732117,4630.00%
2018/08/0800.0063413.4313.30-634115,925-0.55% 大賣/鉅額交易
2018/08/07712.96112.8913.196115,6240.01%
2018/08/06512.8500.0012.925115,5900.00%
2018/08/037913.1500.0013.0679114,9240.07%
2018/08/0223613.42213.0713.02234115,1380.20% 大買/鉅額交易
2018/08/01314.37114.5914.312112,5250.00%
2018/07/31214.4100.0014.402113,4940.00%
2018/07/30614.52814.3414.32-2114,1760.00%
2018/07/272114.4815514.3114.43-134114,068-0.12% 大賣/鉅額交易
2018/07/2600.0011014.4414.45-110113,998-0.10% 大賣/鉅額交易
2018/07/25214.71614.8714.70-4113,6520.00%
2018/07/24214.801814.7514.82-16112,974-0.01%
2018/07/23214.0392213.9114.21-920112,790-0.82% 大賣/鉅額交易
2018/07/201013.20313.5413.627112,7460.01%
2018/07/1930013.5600.0013.37300112,2140.27% 大買/鉅額交易
2018/07/1856013.5500.0013.45560113,6960.49% 大買/鉅額交易
2018/07/16913.5700.0013.519113,4990.01%
2018/07/13413.9224013.9313.87-236113,680-0.21% 大賣/鉅額交易
2018/07/1224713.4742813.9113.98-181115,208-0.16% 大買/大賣/鉅額交易
2018/07/111113.011113.1713.270114,4340.00%
2018/07/102213.51113.8013.4721115,4080.02%
2018/07/0942513.5024413.4813.56181115,5450.16% 大買/大賣/鉅額交易
2018/07/0611413.05212.8113.06112115,2360.10% 大買/鉅額交易
2018/07/051612.705412.8712.46-38115,530-0.03%
2018/07/042712.6515512.7512.71-128114,997-0.11% 大賣/鉅額交易
2018/07/0334312.68212.5012.69341115,0420.30% 大買/鉅額交易
2018/07/02913.3200.0013.139112,4510.01%
2018/06/291413.57613.7313.838111,8920.01%
2018/06/281,21513.6231413.6413.53901110,4430.82% 大買/大賣/鉅額交易
2018/06/272214.04214.1613.6520109,9340.02%
2018/06/261814.52114.3314.3517109,8140.02%
2018/06/25415.18215.3015.052108,6910.00%
2018/06/221215.1000.0015.1212109,8510.01%
2018/06/21115.47215.5915.48-1110,1130.00%
2018/06/201015.19915.2515.481112,5910.00%
2018/06/191315.58115.4715.4712113,5760.01%
2018/06/1500.00816.1516.14-8112,691-0.01%
2018/06/14215.942716.0616.00-25112,135-0.02%
2018/06/1200.00916.1416.24-9111,941-0.01%
2018/06/112015.93715.9415.8713111,7150.01%
2018/06/08815.97515.9615.803112,0770.00%
2018/06/0700.00716.4316.31-7111,284-0.01%
2018/06/06616.36716.4016.26-1111,4420.00%
2018/06/05216.23416.2916.36-2111,5530.00%
2018/06/04716.04916.1116.15-2111,5660.00%
2018/06/01515.65515.7915.570112,3880.00%
2018/05/311515.333015.5015.74-15113,384-0.01%
2018/05/304115.2154615.2815.30-505113,842-0.44% 大賣/鉅額交易
2018/05/291615.6500.0015.6016113,0110.01%
2018/05/282115.97115.9515.8620114,0340.02%
2018/05/251515.71115.8115.7814115,4400.01%
2018/05/241615.9000.0015.8316116,3460.01%
2018/05/23916.1700.0016.059116,7820.01%
2018/05/22716.4700.0016.367116,2190.01%
2018/05/2100.001216.8616.79-12116,693-0.01%
2018/05/182016.16516.3016.3015117,3120.01%
2018/05/171816.3900.0016.3018121,7120.01%
2018/05/167016.6500.0016.6570125,7720.06%
2018/05/1500.0036816.8316.66-368128,429-0.29% 大賣/鉅額交易
2018/05/1463116.888216.8816.83549129,8660.42% 大買/鉅額交易
2018/05/111,04316.70716.6616.511,036129,8390.80% 大買/鉅額交易
2018/05/10516.48716.6216.40-2130,0890.00%
2018/05/0925016.491,21116.3916.39-961129,823-0.74% 大買/大賣/鉅額交易
2018/05/08216.4630616.2316.46-304129,844-0.23% 大賣/鉅額交易
2018/05/072615.432415.6315.772129,6340.00%
2018/05/0400.002115.5515.42-21130,277-0.02%
2018/05/035115.434015.2715.3811131,0080.01%
2018/05/0221215.5500.0015.35212132,7770.16% 大買/鉅額交易
2018/04/30315.68115.6715.752134,0590.00%
2018/04/2750315.4500.0015.20503136,1310.37% 大買/鉅額交易
2018/04/2626415.773115.8715.62233135,5890.17% 大買/鉅額交易
2018/04/252316.3620516.2816.37-182135,118-0.13% 大賣/鉅額交易
2018/04/242316.5464716.4416.50-624136,091-0.46% 大賣/鉅額交易
2018/04/23215.563415.4515.60-32136,844-0.02%
2018/04/203215.70215.8115.4130137,0560.02%
2018/04/193015.63515.7715.9025138,6360.02%
2018/04/1866715.2961015.2915.2657138,2350.04% 大買/大賣/
2018/04/174715.704715.6815.480136,1820.00%
2018/04/163715.864316.1615.70-6136,8960.00%
2018/04/132116.782016.6716.601135,2360.00%
2018/04/127017.1000.0016.8870134,5300.05%
2018/04/112517.09917.1717.2716133,6960.01%
2018/04/103616.404216.4016.54-6132,2800.00%
2018/04/092916.053816.3016.24-9132,699-0.01%
2018/04/0346316.1744516.0916.0218132,7450.01% 大買/大賣/
2018/04/023216.602316.7016.539132,1660.01%
2018/03/302216.671616.7516.796133,2980.00%
2018/03/2910015.942216.1716.2578132,4070.06%
2018/03/282916.372116.4716.128130,7760.01%
2018/03/2764217.103017.2016.95612128,8690.47% 大買/鉅額交易
2018/03/2630116.74116.6016.64300127,7500.23% 大買/鉅額交易
2018/03/2364917.171217.2816.93637126,1420.50% 大買/鉅額交易
2018/03/224318.4700.0018.2243123,2370.03%
2018/03/2100.00619.0419.11-6120,7470.00%
2018/03/20618.60618.7818.760120,3880.00%
2018/03/19618.5300.0018.626120,3990.00%
2018/03/1600.00518.9918.87-5120,0900.00%
2018/03/14718.671718.6618.63-10120,001-0.01%
2018/03/1335119.3835019.1319.141119,4430.00% 大買/大賣/
2018/03/12119.5500.0019.291120,0650.00%
2018/03/0900.00419.3219.13-4119,4130.00%
2018/03/0820118.7864718.9518.97-446119,257-0.37% 大買/大賣/鉅額交易
2018/03/0700.00319.1018.77-3118,7000.00%
2018/03/06318.5700.0018.553118,5060.00%
2018/03/02718.5300.0018.547117,1110.01%
2018/03/01218.8600.0018.812117,0310.00%
2018/02/2730119.84120.3219.34300116,9930.26% 大買/鉅額交易
2018/02/2614519.80120.0619.84144117,3100.12% 大買/鉅額交易
2018/02/231219.71219.4919.4910116,8640.01%
2018/02/2200.00919.2519.34-9117,160-0.01%
2018/02/21319.4348619.2919.53-483118,754-0.41% 大賣/鉅額交易
2018/02/1250317.553417.8617.63469118,6330.40% 大買/鉅額交易
2018/02/0911117.728917.6817.3022117,6180.02% 大買/
2018/02/085320.134519.8119.378113,3650.01%
2018/02/071521.3800.0020.9815109,3000.01%
2018/02/06621.53221.4421.414106,6930.00%
2018/02/05122.33822.3322.36-7104,950-0.01%
2018/02/02421.9600.0022.294104,4970.00%
2018/02/01322.1300.0022.143104,2540.00%
2018/01/31322.1700.0022.103104,1040.00%
2018/01/301521.96521.8121.8610104,2650.01%
2018/01/291522.94423.4722.8811102,0000.01%
2018/01/26323.061223.0923.31-9100,632-0.01%
2018/01/25223.0200.0022.85299,8450.00%
2018/01/24623.573523.5323.69-2998,579-0.03%
2018/01/2300.00522.9523.37-596,613-0.01%
2018/01/224122.623522.8022.60695,3200.01%
2018/01/191122.762522.7322.81-1495,182-0.01%
2018/01/186522.535722.6422.35894,7570.01%
2018/01/1712622.3713822.3922.20-1293,495-0.01% 大買/大賣/
2018/01/163021.713221.8122.07-291,1100.00%
2018/01/152621.491621.6222.001090,4280.01%
2018/01/122121.15421.1021.161788,3650.02%
2018/01/112320.822020.9720.83389,2480.00%
2018/01/10820.592520.8420.74-1788,854-0.02%
2018/01/0900.00220.1320.45-287,5020.00%
2018/01/0800.002019.9920.00-2087,488-0.02%
2018/01/031319.9800.0019.901386,7420.01%
2018/01/0200.001419.4919.69-1485,854-0.02%
元大滬深300正2 相關文章