台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    49.26
  • 漲跌
    ▼0.16
  • 漲幅
    -0.32%
  • 成交量
    88
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.145.0000.0044.970.12130.03%
2024/04/150.144.8300.0044.770.12070.03%
2024/03/110.144.2000.0044.200.11640.03%
2024/03/060.144.3000.0044.320.11670.04%
2024/01/17042.7200.0042.7201820.02%
2024/01/050.142.2200.0042.190.11830.05%
2024/01/02042.0800.0042.2201820.01%
2023/12/2100.000.842.2042.30-0.8164-0.51%
2023/11/01038.5000.0038.8701700.00%
2023/10/18039.7700.0039.7702090.02%
2023/10/04038.7100.0038.7402380.01%
2023/09/12039.6900.0040.2802750.00%
2023/09/05040.1600.0040.3002880.01%
2023/08/10040.5900.0040.6402530.01%
2023/08/08040.8000.0040.8402510.01%
2023/07/12038.8400.0038.9001520.02%
2023/07/04038.9800.0038.9201110.03%
2023/06/26038.1500.0038.1201050.03%
2023/06/16038.3500.0038.4501050.03%
2023/06/15037.8800.0038.0101010.02%
2023/06/13038.0000.0038.080970.02%
2023/05/25036.7400.0036.620500.06%
2023/05/05036.9600.0036.950900.03%
2023/04/20037.5900.0037.630940.03%
2023/02/02036.7200.0036.710640.05%
2022/11/01038.2300.0038.340770.04%
2022/06/07034.9900.0035.040490.07%
2022/02/220.134.4500.0034.160.1510.10%
2022/01/2500.00134.3234.32-148-2.05%
2022/01/21134.8000.0034.831462.14%
2022/01/19035.6000.0035.300450.07%
2020/07/2100.00128.5728.59-1417-0.24%
2020/06/3000.00227.3527.45-2451-0.44%
2020/06/1600.00428.1128.32-4521-0.77%
2020/06/12427.4100.0027.5345380.74%
2020/06/11128.8900.0028.5715280.19%
2020/05/2900.00127.5527.57-1614-0.16%
2020/05/2000.00226.5026.53-2675-0.30%
2020/05/19126.6000.0026.7816660.15%
2020/05/14125.1900.0025.2016470.15%
2020/04/15125.8800.0025.9515610.18%
2020/04/08124.1400.0024.5815200.19%
2020/04/07124.5000.0024.5015070.20%
2019/05/021528.7600.0028.71154434.03%
2019/04/30628.7800.0028.7864413.49%
2019/04/22128.8400.0028.791591.69%
2018/11/0700.00327.5227.54-380-3.73%
2018/11/02327.3700.0027.373813.68%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音